33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 201100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 3 | 20241017 | 201000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 4 | 20241017 | 200900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 5 | 20241017 | 200800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 6 | 20241017 | 200700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 7 | 20241017 | 200600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 8 | 20241017 | 200500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 9 | 20241017 | 200400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 10 | 20241017 | 200300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 11 | 20241017 | 200200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 12 | 20241017 | 200100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 13 | 20241017 | 200000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 14 | 20241017 | 195900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 15 | 20241017 | 195800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 16 | 20241017 | 195700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 17 | 20241017 | 195600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 18 | 20241017 | 195500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 19 | 20241017 | 195400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 20 | 20241017 | 195300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 21 | 20241017 | 195200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 22 | 20241017 | 195100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 23 | 20241017 | 195000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 24 | 20241017 | 194900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 25 | 20241017 | 194800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 26 | 20241017 | 194700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 27 | 20241017 | 194600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 28 | 20241017 | 194500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 29 | 20241017 | 194400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 30 | 20241017 | 194300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 31 | 20241017 | 194200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 32 | 20241017 | 194100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 33 | 20241017 | 194000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 34 | 20241017 | 193900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 35 | 20241017 | 193800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 36 | 20241017 | 193700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 37 | 20241017 | 193600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 38 | 20241017 | 193500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 39 | 20241017 | 193400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 40 | 20241017 | 193300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 41 | 20241017 | 193200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 42 | 20241017 | 193100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 43 | 20241017 | 193000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 44 | 20241017 | 192900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 45 | 20241017 | 192800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 46 | 20241017 | 192700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 47 | 20241017 | 192600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 48 | 20241017 | 192500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 49 | 20241017 | 192400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 50 | 20241017 | 192300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 51 | 20241017 | 192200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 52 | 20241017 | 192100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 53 | 20241017 | 192000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 54 | 20241017 | 191900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 55 | 20241017 | 191800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 56 | 20241017 | 191700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 57 | 20241017 | 191600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 58 | 20241017 | 191500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 59 | 20241017 | 191400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 60 | 20241017 | 191300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 61 | 20241017 | 191200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 62 | 20241017 | 191100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 63 | 20241017 | 191000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 64 | 20241017 | 190900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 65 | 20241017 | 190800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 66 | 20241017 | 190700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 67 | 20241017 | 190600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 68 | 20241017 | 190500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 69 | 20241017 | 190400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 70 | 20241017 | 190300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 71 | 20241017 | 190200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 72 | 20241017 | 190100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 73 | 20241017 | 190000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 74 | 20241017 | 185900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 75 | 20241017 | 185800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 76 | 20241017 | 185700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 77 | 20241017 | 185600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 78 | 20241017 | 185500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 79 | 20241017 | 185400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 80 | 20241017 | 185300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 81 | 20241017 | 185200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 82 | 20241017 | 185100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 83 | 20241017 | 185000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 84 | 20241017 | 184900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 85 | 20241017 | 184800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 86 | 20241017 | 184700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 87 | 20241017 | 184600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 88 | 20241017 | 184500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 89 | 20241017 | 184400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 90 | 20241017 | 184300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 91 | 20241017 | 184200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 92 | 20241017 | 184100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 93 | 20241017 | 184000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 94 | 20241017 | 183900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 95 | 20241017 | 183800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 96 | 20241017 | 183700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 97 | 20241017 | 183600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 98 | 20241017 | 183500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 99 | 20241017 | 183400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 100 | 20241017 | 183300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 101 | 20241017 | 183200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 102 | 20241017 | 183100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 103 | 20241017 | 183000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 104 | 20241017 | 182900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 105 | 20241017 | 182800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 106 | 20241017 | 182700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 107 | 20241017 | 182600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 108 | 20241017 | 182500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 109 | 20241017 | 182400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 110 | 20241017 | 182300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 111 | 20241017 | 182200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 112 | 20241017 | 182100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 113 | 20241017 | 182000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 114 | 20241017 | 181900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 115 | 20241017 | 181800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 116 | 20241017 | 181700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 117 | 20241017 | 181600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 118 | 20241017 | 181500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 119 | 20241017 | 181400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 120 | 20241017 | 181300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 121 | 20241017 | 181200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 122 | 20241017 | 181100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 123 | 20241017 | 181000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 124 | 20241017 | 180900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 125 | 20241017 | 180800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 126 | 20241017 | 180700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 127 | 20241017 | 180600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 128 | 20241017 | 180500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 129 | 20241017 | 180400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 130 | 20241017 | 180300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 131 | 20241017 | 180200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 132 | 20241017 | 180100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 133 | 20241017 | 180000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 134 | 20241017 | 175900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 135 | 20241017 | 175800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 136 | 20241017 | 175700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 137 | 20241017 | 175600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 138 | 20241017 | 175500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 139 | 20241017 | 175400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 140 | 20241017 | 175300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 141 | 20241017 | 175200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 142 | 20241017 | 175100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 143 | 20241017 | 175000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 144 | 20241017 | 174900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 145 | 20241017 | 174800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 146 | 20241017 | 174700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 147 | 20241017 | 174600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 148 | 20241017 | 174500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 149 | 20241017 | 174400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 150 | 20241017 | 174300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 151 | 20241017 | 174200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 152 | 20241017 | 174100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 153 | 20241017 | 174000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 154 | 20241017 | 173900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 155 | 20241017 | 173800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 156 | 20241017 | 173700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 157 | 20241017 | 173600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 158 | 20241017 | 173500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 159 | 20241017 | 173400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 160 | 20241017 | 173300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 161 | 20241017 | 173200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 162 | 20241017 | 173100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 163 | 20241017 | 173000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 164 | 20241017 | 172900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 165 | 20241017 | 172800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 166 | 20241017 | 172700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 167 | 20241017 | 172600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 168 | 20241017 | 172500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 169 | 20241017 | 172400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 170 | 20241017 | 172300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 171 | 20241017 | 172200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 172 | 20241017 | 172100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 173 | 20241017 | 172000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 174 | 20241017 | 171900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 175 | 20241017 | 171800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 176 | 20241017 | 171700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 177 | 20241017 | 171600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 178 | 20241017 | 171500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 179 | 20241017 | 171400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 180 | 20241017 | 171300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 181 | 20241017 | 171200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 182 | 20241017 | 171100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 183 | 20241017 | 171000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 184 | 20241017 | 170900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 185 | 20241017 | 170800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 186 | 20241017 | 170700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 187 | 20241017 | 170600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 188 | 20241017 | 170500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 189 | 20241017 | 170400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 190 | 20241017 | 170300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 191 | 20241017 | 170200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 192 | 20241017 | 170100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 193 | 20241017 | 170000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 194 | 20241017 | 165900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 195 | 20241017 | 165800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 196 | 20241017 | 165700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 197 | 20241017 | 165600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 198 | 20241017 | 165500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 199 | 20241017 | 165400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 200 | 20241017 | 165300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 201 | 20241017 | 165200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 202 | 20241017 | 165100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 203 | 20241017 | 165000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 204 | 20241017 | 164900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 205 | 20241017 | 164800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 206 | 20241017 | 164700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 207 | 20241017 | 164600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 208 | 20241017 | 164500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 209 | 20241017 | 164400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 210 | 20241017 | 164300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 211 | 20241017 | 164200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 212 | 20241017 | 164100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 213 | 20241017 | 164000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 214 | 20241017 | 163900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 215 | 20241017 | 163800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 216 | 20241017 | 163700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 217 | 20241017 | 163600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 218 | 20241017 | 163500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 219 | 20241017 | 163400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 220 | 20241017 | 163300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 221 | 20241017 | 163200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 222 | 20241017 | 163100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 223 | 20241017 | 163000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 224 | 20241017 | 162900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 225 | 20241017 | 162800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 226 | 20241017 | 162700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 227 | 20241017 | 162600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 228 | 20241017 | 162500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 229 | 20241017 | 162400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 230 | 20241017 | 162300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 231 | 20241017 | 162200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 232 | 20241017 | 162100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 233 | 20241017 | 162000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 234 | 20241017 | 161900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 235 | 20241017 | 161800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 236 | 20241017 | 161700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 237 | 20241017 | 161600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 238 | 20241017 | 161500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 239 | 20241017 | 161400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 240 | 20241017 | 161300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 241 | 20241017 | 161200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 242 | 20241017 | 161100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 243 | 20241017 | 161000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 244 | 20241017 | 160900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 245 | 20241017 | 160800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 246 | 20241017 | 160700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 247 | 20241017 | 160600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 248 | 20241017 | 160500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 249 | 20241017 | 160400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 250 | 20241017 | 160300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 251 | 20241017 | 160200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 252 | 20241017 | 160100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 253 | 20241017 | 160000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 254 | 20241017 | 155900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 255 | 20241017 | 155800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 256 | 20241017 | 155700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 257 | 20241017 | 155600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 258 | 20241017 | 155500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 259 | 20241017 | 155400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 260 | 20241017 | 155300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 261 | 20241017 | 155200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 262 | 20241017 | 155100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 263 | 20241017 | 155000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 264 | 20241017 | 154900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 265 | 20241017 | 154800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 266 | 20241017 | 154700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 267 | 20241017 | 154600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 268 | 20241017 | 154500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 269 | 20241017 | 154400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 270 | 20241017 | 154300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 271 | 20241017 | 154200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 272 | 20241017 | 154100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 273 | 20241017 | 154000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 274 | 20241017 | 153900 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 275 | 20241017 | 153800 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 276 | 20241017 | 153700 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 277 | 20241017 | 153600 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 278 | 20241017 | 153500 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 279 | 20241017 | 153400 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 280 | 20241017 | 153300 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 281 | 20241017 | 153200 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 282 | 20241017 | 153100 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 0 |
| 283 | 20241017 | 153000 | 2956862485 | 4760 | 4760 | 4760 | 4760 | 10190 |
| 284 | 20241017 | 152900 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 285 | 20241017 | 152800 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 286 | 20241017 | 152700 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 287 | 20241017 | 152600 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 288 | 20241017 | 152500 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 289 | 20241017 | 152400 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 290 | 20241017 | 152300 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 291 | 20241017 | 152200 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 292 | 20241017 | 152100 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 293 | 20241017 | 152000 | 2908358085 | 4760 | 4760 | 4760 | 4760 | 0 |
| 294 | 20241017 | 151900 | 2908358085 | 4760 | 4760 | 4760 | 4750 | 818 |
| 295 | 20241017 | 151800 | 2904469675 | 4760 | 4745 | 4760 | 4745 | 201 |
| 296 | 20241017 | 151700 | 2903515915 | 4760 | 4765 | 4765 | 4745 | 1233 |
| 297 | 20241017 | 151600 | 2897655685 | 4770 | 4770 | 4770 | 4770 | 1 |
| 298 | 20241017 | 151500 | 2897650915 | 4765 | 4765 | 4770 | 4765 | 1460 |
| 299 | 20241017 | 151400 | 2890693880 | 4765 | 4765 | 4765 | 4745 | 317 |
| 300 | 20241017 | 151300 | 2889186900 | 4765 | 4765 | 4765 | 4765 | 0 |
| 301 | 20241017 | 151200 | 2889186900 | 4765 | 4765 | 4765 | 4765 | 107 |
| 302 | 20241017 | 151100 | 2888677045 | 4765 | 4750 | 4765 | 4740 | 1516 |
| 303 | 20241017 | 151000 | 2881485690 | 4750 | 4770 | 4770 | 4750 | 2064 |
| 304 | 20241017 | 150900 | 2871676000 | 4755 | 4745 | 4770 | 4745 | 927 |
| 305 | 20241017 | 150800 | 2867267840 | 4755 | 4755 | 4755 | 4740 | 2654 |
| 306 | 20241017 | 150700 | 2854661035 | 4750 | 4755 | 4755 | 4750 | 701 |
| 307 | 20241017 | 150600 | 2851328385 | 4745 | 4755 | 4755 | 4745 | 395 |
| 308 | 20241017 | 150500 | 2849454100 | 4740 | 4745 | 4755 | 4740 | 1100 |
| 309 | 20241017 | 150400 | 2844237650 | 4745 | 4750 | 4750 | 4745 | 2521 |
| 310 | 20241017 | 150300 | 2832263935 | 4750 | 4755 | 4755 | 4750 | 805 |
| 311 | 20241017 | 150200 | 2828438655 | 4760 | 4760 | 4770 | 4755 | 1834 |
| 312 | 20241017 | 150100 | 2819716925 | 4760 | 4765 | 4790 | 4760 | 2933 |
| 313 | 20241017 | 150000 | 2805754285 | 4765 | 4765 | 4765 | 4760 | 1755 |
| 314 | 20241017 | 145900 | 2797395220 | 4765 | 4765 | 4765 | 4765 | 710 |
| 315 | 20241017 | 145800 | 2794012070 | 4765 | 4765 | 4765 | 4765 | 100 |
| 316 | 20241017 | 145700 | 2793535570 | 4765 | 4770 | 4775 | 4765 | 1161 |
| 317 | 20241017 | 145600 | 2788000345 | 4765 | 4775 | 4775 | 4765 | 3343 |
| 318 | 20241017 | 145500 | 2772065790 | 4770 | 4775 | 4775 | 4770 | 1173 |
| 319 | 20241017 | 145400 | 2766469715 | 4775 | 4790 | 4790 | 4775 | 3038 |
| 320 | 20241017 | 145300 | 2751950740 | 4790 | 4785 | 4790 | 4785 | 249 |
| 321 | 20241017 | 145200 | 2750759220 | 4785 | 4790 | 4790 | 4785 | 571 |
| 322 | 20241017 | 145100 | 2748026065 | 4790 | 4785 | 4800 | 4785 | 679 |
| 323 | 20241017 | 145000 | 2744769640 | 4785 | 4785 | 4785 | 4785 | 766 |
| 324 | 20241017 | 144900 | 2741104330 | 4785 | 4800 | 4800 | 4785 | 3471 |
| 325 | 20241017 | 144800 | 2724466235 | 4800 | 4790 | 4800 | 4790 | 2704 |
| 326 | 20241017 | 144700 | 2711492075 | 4790 | 4800 | 4810 | 4790 | 1350 |
| 327 | 20241017 | 144600 | 2705017710 | 4795 | 4785 | 4795 | 4785 | 260 |
| 328 | 20241017 | 144500 | 2703771440 | 4785 | 4780 | 4785 | 4780 | 152 |
| 329 | 20241017 | 144400 | 2703044620 | 4780 | 4785 | 4785 | 4780 | 493 |
| 330 | 20241017 | 144300 | 2700687045 | 4785 | 4795 | 4795 | 4785 | 817 |
| 331 | 20241017 | 144200 | 2696776695 | 4800 | 4800 | 4800 | 4800 | 82 |
| 332 | 20241017 | 144100 | 2696383095 | 4800 | 4800 | 4800 | 4800 | 1073 |
| 333 | 20241017 | 144000 | 2691232695 | 4800 | 4815 | 4815 | 4800 | 1514 |
| 334 | 20241017 | 143900 | 2683953830 | 4815 | 4825 | 4825 | 4815 | 1219 |
| 335 | 20241017 | 143800 | 2678078655 | 4825 | 4830 | 4835 | 4825 | 1020 |
| 336 | 20241017 | 143700 | 2673153595 | 4830 | 4845 | 4850 | 4830 | 3673 |
| 337 | 20241017 | 143600 | 2655381920 | 4850 | 4850 | 4855 | 4850 | 2359 |
| 338 | 20241017 | 143500 | 2643933770 | 4845 | 4850 | 4850 | 4845 | 108 |
| 339 | 20241017 | 143400 | 2643409975 | 4835 | 4840 | 4840 | 4835 | 137 |
| 340 | 20241017 | 143300 | 2642747565 | 4840 | 4840 | 4855 | 4840 | 1469 |
| 341 | 20241017 | 143200 | 2635622605 | 4840 | 4855 | 4855 | 4840 | 1259 |
| 342 | 20241017 | 143100 | 2629523555 | 4835 | 4860 | 4865 | 4825 | 2351 |
| 343 | 20241017 | 143000 | 2618140980 | 4870 | 4870 | 4875 | 4865 | 3646 |
| 344 | 20241017 | 142900 | 2600382900 | 4870 | 4860 | 4875 | 4845 | 6949 |
| 345 | 20241017 | 142800 | 2566617835 | 4860 | 4850 | 4860 | 4840 | 2586 |
| 346 | 20241017 | 142700 | 2554079630 | 4845 | 4825 | 4850 | 4825 | 7175 |
| 347 | 20241017 | 142600 | 2519381280 | 4820 | 4815 | 4820 | 4815 | 301 |
| 348 | 20241017 | 142500 | 2517931890 | 4820 | 4820 | 4820 | 4820 | 242 |
| 349 | 20241017 | 142400 | 2516765450 | 4825 | 4830 | 4830 | 4820 | 56 |
| 350 | 20241017 | 142300 | 2516495120 | 4830 | 4835 | 4835 | 4830 | 397 |
| 351 | 20241017 | 142200 | 2514577605 | 4835 | 4830 | 4835 | 4830 | 220 |
| 352 | 20241017 | 142100 | 2513514290 | 4805 | 4835 | 4835 | 4805 | 114 |
| 353 | 20241017 | 142000 | 2512963675 | 4835 | 4825 | 4835 | 4825 | 1642 |
| 354 | 20241017 | 141900 | 2505026845 | 4800 | 4800 | 4800 | 4800 | 30 |
| 355 | 20241017 | 141800 | 2504882845 | 4790 | 4790 | 4790 | 4790 | 50 |
| 356 | 20241017 | 141700 | 2504643345 | 4780 | 4795 | 4795 | 4780 | 299 |
| 357 | 20241017 | 141600 | 2503211845 | 4800 | 4800 | 4800 | 4800 | 731 |
| 358 | 20241017 | 141500 | 2499703045 | 4800 | 4805 | 4805 | 4800 | 182 |
| 359 | 20241017 | 141400 | 2498828545 | 4805 | 4840 | 4840 | 4805 | 603 |
| 360 | 20241017 | 141300 | 2495929775 | 4840 | 4810 | 4840 | 4810 | 314 |
| 361 | 20241017 | 141200 | 2494415160 | 4800 | 4800 | 4800 | 4800 | 65 |
| 362 | 20241017 | 141100 | 2494103160 | 4800 | 4800 | 4800 | 4800 | 32 |
| 363 | 20241017 | 141000 | 2493949560 | 4815 | 4800 | 4815 | 4800 | 62 |
| 364 | 20241017 | 140900 | 2493651940 | 4800 | 4800 | 4800 | 4795 | 876 |
| 365 | 20241017 | 140800 | 2489447640 | 4795 | 4800 | 4800 | 4780 | 1207 |
| 366 | 20241017 | 140700 | 2483664325 | 4800 | 4770 | 4800 | 4770 | 1639 |
| 367 | 20241017 | 140600 | 2475818655 | 4770 | 4785 | 4785 | 4765 | 1256 |
| 368 | 20241017 | 140500 | 2469827550 | 4790 | 4790 | 4790 | 4790 | 1 |
| 369 | 20241017 | 140400 | 2469822760 | 4770 | 4790 | 4790 | 4770 | 145 |
| 370 | 20241017 | 140300 | 2469129130 | 4790 | 4775 | 4790 | 4770 | 300 |
| 371 | 20241017 | 140200 | 2467696110 | 4790 | 4790 | 4790 | 4770 | 292 |
| 372 | 20241017 | 140100 | 2466299050 | 4770 | 4775 | 4775 | 4770 | 231 |
| 373 | 20241017 | 140000 | 2465196665 | 4775 | 4775 | 4775 | 4775 | 159 |
| 374 | 20241017 | 135900 | 2464437440 | 4790 | 4780 | 4790 | 4780 | 296 |
| 375 | 20241017 | 135800 | 2463022360 | 4780 | 4790 | 4790 | 4775 | 80 |
| 376 | 20241017 | 135700 | 2462639305 | 4790 | 4765 | 4790 | 4760 | 3014 |
| 377 | 20241017 | 135600 | 2448289660 | 4765 | 4765 | 4765 | 4765 | 180 |
| 378 | 20241017 | 135500 | 2447431960 | 4765 | 4770 | 4770 | 4765 | 6586 |
| 379 | 20241017 | 135400 | 2416044305 | 4770 | 4775 | 4775 | 4770 | 2652 |
| 380 | 20241017 | 135300 | 2403391140 | 4775 | 4775 | 4775 | 4775 | 300 |
| 381 | 20241017 | 135200 | 2401958640 | 4775 | 4775 | 4775 | 4775 | 205 |
| 382 | 20241017 | 135100 | 2400979765 | 4780 | 4775 | 4780 | 4775 | 201 |
| 383 | 20241017 | 135000 | 2400018990 | 4775 | 4785 | 4785 | 4775 | 2821 |
| 384 | 20241017 | 134900 | 2386541420 | 4790 | 4790 | 4790 | 4790 | 103 |
| 385 | 20241017 | 134800 | 2386048050 | 4795 | 4790 | 4795 | 4790 | 39 |
| 386 | 20241017 | 134700 | 2385861130 | 4790 | 4790 | 4790 | 4790 | 5 |
| 387 | 20241017 | 134600 | 2385837180 | 4790 | 4790 | 4790 | 4790 | 456 |
| 388 | 20241017 | 134500 | 2383652940 | 4790 | 4790 | 4790 | 4790 | 134 |
| 389 | 20241017 | 134400 | 2383011080 | 4790 | 4790 | 4790 | 4790 | 3 |
| 390 | 20241017 | 134300 | 2382996710 | 4790 | 4795 | 4795 | 4790 | 211 |
| 391 | 20241017 | 134200 | 2381985705 | 4795 | 4790 | 4795 | 4790 | 54 |
| 392 | 20241017 | 134100 | 2381726825 | 4790 | 4790 | 4790 | 4790 | 0 |
| 393 | 20241017 | 134000 | 2381726825 | 4790 | 4790 | 4790 | 4790 | 132 |
| 394 | 20241017 | 133900 | 2381094545 | 4790 | 4790 | 4790 | 4790 | 5 |
| 395 | 20241017 | 133800 | 2381070595 | 4790 | 4790 | 4790 | 4790 | 0 |
| 396 | 20241017 | 133700 | 2381070595 | 4790 | 4790 | 4800 | 4790 | 772 |
| 397 | 20241017 | 133600 | 2377368545 | 4790 | 4790 | 4790 | 4790 | 0 |
| 398 | 20241017 | 133500 | 2377368545 | 4790 | 4795 | 4795 | 4790 | 123 |
| 399 | 20241017 | 133400 | 2376779075 | 4785 | 4785 | 4785 | 4785 | 0 |
| 400 | 20241017 | 133300 | 2376779075 | 4785 | 4785 | 4785 | 4785 | 0 |
| 401 | 20241017 | 133200 | 2376779075 | 4785 | 4785 | 4785 | 4785 | 2 |
| 402 | 20241017 | 133100 | 2376769505 | 4780 | 4780 | 4780 | 4780 | 0 |
| 403 | 20241017 | 133000 | 2376769505 | 4780 | 4780 | 4780 | 4780 | 0 |
| 404 | 20241017 | 132900 | 2376769505 | 4780 | 4780 | 4780 | 4780 | 0 |
| 405 | 20241017 | 132800 | 2376769505 | 4780 | 4780 | 4780 | 4780 | 0 |
| 406 | 20241017 | 132700 | 2376769505 | 4780 | 4780 | 4780 | 4780 | 244 |
| 407 | 20241017 | 132600 | 2375603185 | 4780 | 4775 | 4780 | 4775 | 130 |
| 408 | 20241017 | 132500 | 2374981815 | 4775 | 4780 | 4780 | 4775 | 625 |
| 409 | 20241017 | 132400 | 2371994480 | 4780 | 4785 | 4785 | 4780 | 2275 |
| 410 | 20241017 | 132300 | 2361117860 | 4785 | 4785 | 4785 | 4785 | 24 |
| 411 | 20241017 | 132200 | 2361003020 | 4785 | 4785 | 4785 | 4785 | 40 |
| 412 | 20241017 | 132100 | 2360811620 | 4800 | 4800 | 4800 | 4800 | 130 |
| 413 | 20241017 | 132000 | 2360187620 | 4800 | 4800 | 4800 | 4800 | 2 |
| 414 | 20241017 | 131900 | 2360178020 | 4800 | 4790 | 4800 | 4785 | 2351 |
| 415 | 20241017 | 131800 | 2348927720 | 4785 | 4795 | 4795 | 4785 | 900 |
| 416 | 20241017 | 131700 | 2344621085 | 4780 | 4800 | 4800 | 4780 | 8288 |
| 417 | 20241017 | 131600 | 2304945785 | 4795 | 4805 | 4805 | 4795 | 3000 |
| 418 | 20241017 | 131500 | 2290548315 | 4800 | 4800 | 4800 | 4800 | 0 |
| 419 | 20241017 | 131400 | 2290548315 | 4800 | 4800 | 4800 | 4800 | 0 |
| 420 | 20241017 | 131300 | 2290548315 | 4800 | 4800 | 4800 | 4800 | 60 |
| 421 | 20241017 | 131200 | 2290260315 | 4800 | 4830 | 4830 | 4800 | 125 |
| 422 | 20241017 | 131100 | 2289658745 | 4830 | 4805 | 4830 | 4805 | 410 |
| 423 | 20241017 | 131000 | 2287688445 | 4805 | 4810 | 4810 | 4805 | 650 |
| 424 | 20241017 | 130900 | 2284565090 | 4800 | 4800 | 4800 | 4800 | 365 |
| 425 | 20241017 | 130800 | 2282813090 | 4820 | 4820 | 4820 | 4820 | 409 |
| 426 | 20241017 | 130700 | 2280841710 | 4820 | 4820 | 4820 | 4820 | 33 |
| 427 | 20241017 | 130600 | 2280682650 | 4830 | 4825 | 4830 | 4825 | 16 |
| 428 | 20241017 | 130500 | 2280605375 | 4830 | 4830 | 4830 | 4830 | 0 |
| 429 | 20241017 | 130400 | 2280605375 | 4830 | 4830 | 4830 | 4830 | 144 |
| 430 | 20241017 | 130300 | 2279909855 | 4830 | 4830 | 4830 | 4830 | 1 |
| 431 | 20241017 | 130200 | 2279905025 | 4795 | 4820 | 4820 | 4795 | 2000 |
| 432 | 20241017 | 130100 | 2270307930 | 4800 | 4820 | 4820 | 4800 | 236 |
| 433 | 20241017 | 130000 | 2269174100 | 4820 | 4820 | 4820 | 4820 | 0 |
| 434 | 20241017 | 125900 | 2269174100 | 4820 | 4820 | 4820 | 4820 | 6 |
| 435 | 20241017 | 125800 | 2269145180 | 4820 | 4820 | 4820 | 4820 | 17 |
| 436 | 20241017 | 125700 | 2269063240 | 4805 | 4805 | 4805 | 4805 | 0 |
| 437 | 20241017 | 125600 | 2269063240 | 4805 | 4805 | 4805 | 4805 | 209 |
| 438 | 20241017 | 125500 | 2268058995 | 4805 | 4810 | 4810 | 4805 | 455 |
| 439 | 20241017 | 125400 | 2265871415 | 4810 | 4830 | 4830 | 4810 | 3 |
| 440 | 20241017 | 125300 | 2265856965 | 4830 | 4810 | 4830 | 4810 | 69 |
| 441 | 20241017 | 125200 | 2265525055 | 4810 | 4810 | 4810 | 4810 | 151 |
| 442 | 20241017 | 125100 | 2264798745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 443 | 20241017 | 125000 | 2264798745 | 4810 | 4810 | 4810 | 4810 | 0 |
| 444 | 20241017 | 124900 | 2264798745 | 4810 | 4815 | 4815 | 4810 | 92 |
| 445 | 20241017 | 124800 | 2264355995 | 4815 | 4820 | 4820 | 4815 | 1900 |
| 446 | 20241017 | 124700 | 2255204920 | 4830 | 4830 | 4830 | 4830 | 208 |
| 447 | 20241017 | 124600 | 2254200280 | 4830 | 4830 | 4830 | 4830 | 104 |
| 448 | 20241017 | 124500 | 2253697960 | 4825 | 4830 | 4830 | 4825 | 505 |
| 449 | 20241017 | 124400 | 2251261310 | 4830 | 4830 | 4830 | 4830 | 129 |
| 450 | 20241017 | 124300 | 2250638240 | 4820 | 4820 | 4825 | 4820 | 255 |
| 451 | 20241017 | 124200 | 2249409090 | 4815 | 4825 | 4825 | 4815 | 1934 |
| 452 | 20241017 | 124100 | 2240092835 | 4830 | 4830 | 4830 | 4830 | 0 |
| 453 | 20241017 | 124000 | 2240092835 | 4830 | 4830 | 4850 | 4830 | 2264 |
| 454 | 20241017 | 123900 | 2229157675 | 4830 | 4850 | 4850 | 4830 | 764 |
| 455 | 20241017 | 123800 | 2225464410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 456 | 20241017 | 123700 | 2225464410 | 4850 | 4850 | 4850 | 4850 | 220 |
| 457 | 20241017 | 123600 | 2224397410 | 4840 | 4850 | 4850 | 4840 | 2174 |
| 458 | 20241017 | 123500 | 2213867070 | 4850 | 4850 | 4850 | 4850 | 1424 |
| 459 | 20241017 | 123400 | 2206960670 | 4855 | 4855 | 4855 | 4855 | 20 |
| 460 | 20241017 | 123300 | 2206863570 | 4850 | 4855 | 4855 | 4850 | 300 |
| 461 | 20241017 | 123200 | 2205408310 | 4860 | 4860 | 4860 | 4860 | 20 |
| 462 | 20241017 | 123100 | 2205311110 | 4860 | 4860 | 4860 | 4860 | 326 |
| 463 | 20241017 | 123000 | 2203726750 | 4865 | 4865 | 4865 | 4860 | 516 |
| 464 | 20241017 | 122900 | 2201218960 | 4865 | 4865 | 4865 | 4865 | 5 |
| 465 | 20241017 | 122800 | 2201194635 | 4865 | 4865 | 4865 | 4865 | 510 |
| 466 | 20241017 | 122700 | 2198713485 | 4865 | 4865 | 4865 | 4865 | 10 |
| 467 | 20241017 | 122600 | 2198664835 | 4860 | 4860 | 4870 | 4860 | 25 |
| 468 | 20241017 | 122500 | 2198543295 | 4855 | 4860 | 4860 | 4855 | 769 |
| 469 | 20241017 | 122400 | 2194805980 | 4860 | 4865 | 4865 | 4860 | 4083 |
| 470 | 20241017 | 122300 | 2174956435 | 4865 | 4860 | 4865 | 4860 | 518 |
| 471 | 20241017 | 122200 | 2172436915 | 4860 | 4855 | 4860 | 4855 | 1034 |
| 472 | 20241017 | 122100 | 2167413675 | 4850 | 4840 | 4850 | 4840 | 533 |
| 473 | 20241017 | 122000 | 2164829945 | 4840 | 4840 | 4840 | 4840 | 507 |
| 474 | 20241017 | 121900 | 2162376065 | 4845 | 4845 | 4845 | 4845 | 37 |
| 475 | 20241017 | 121800 | 2162196800 | 4845 | 4845 | 4845 | 4845 | 382 |
| 476 | 20241017 | 121700 | 2160346010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 477 | 20241017 | 121600 | 2160346010 | 4845 | 4845 | 4845 | 4845 | 0 |
| 478 | 20241017 | 121500 | 2160346010 | 4845 | 4845 | 4845 | 4845 | 37 |
| 479 | 20241017 | 121400 | 2160166745 | 4845 | 4860 | 4860 | 4845 | 1058 |
| 480 | 20241017 | 121300 | 2155038350 | 4850 | 4850 | 4850 | 4850 | 134 |
| 481 | 20241017 | 121200 | 2154388450 | 4850 | 4860 | 4865 | 4850 | 499 |
| 482 | 20241017 | 121100 | 2151961625 | 4865 | 4855 | 4865 | 4855 | 601 |
| 483 | 20241017 | 121000 | 2149043760 | 4855 | 4855 | 4855 | 4855 | 1 |
| 484 | 20241017 | 120900 | 2149038905 | 4865 | 4860 | 4865 | 4860 | 500 |
| 485 | 20241017 | 120800 | 2146606420 | 4855 | 4855 | 4855 | 4855 | 296 |
| 486 | 20241017 | 120700 | 2145169340 | 4855 | 4860 | 4860 | 4855 | 141 |
| 487 | 20241017 | 120600 | 2144484485 | 4860 | 4860 | 4860 | 4860 | 22 |
| 488 | 20241017 | 120500 | 2144377565 | 4860 | 4860 | 4860 | 4860 | 5 |
| 489 | 20241017 | 120400 | 2144353265 | 4860 | 4860 | 4860 | 4860 | 6 |
| 490 | 20241017 | 120300 | 2144324105 | 4860 | 4865 | 4865 | 4860 | 8 |
| 491 | 20241017 | 120200 | 2144285205 | 4865 | 4860 | 4865 | 4860 | 40 |
| 492 | 20241017 | 120100 | 2144090725 | 4865 | 4865 | 4865 | 4865 | 23 |
| 493 | 20241017 | 120000 | 2143978830 | 4865 | 4850 | 4865 | 4850 | 871 |
| 494 | 20241017 | 115900 | 2139754465 | 4850 | 4850 | 4850 | 4850 | 21 |
| 495 | 20241017 | 115800 | 2139652615 | 4845 | 4845 | 4845 | 4845 | 230 |
| 496 | 20241017 | 115700 | 2138538265 | 4845 | 4845 | 4845 | 4845 | 11 |
| 497 | 20241017 | 115600 | 2138484970 | 4845 | 4845 | 4845 | 4845 | 0 |
| 498 | 20241017 | 115500 | 2138484970 | 4845 | 4855 | 4855 | 4845 | 1045 |
| 499 | 20241017 | 115400 | 2133418615 | 4855 | 4865 | 4865 | 4855 | 1019 |
| 500 | 20241017 | 115300 | 2128466635 | 4865 | 4875 | 4875 | 4855 | 761 |
| 501 | 20241017 | 115200 | 2124759270 | 4875 | 4855 | 4875 | 4855 | 3680 |
| 502 | 20241017 | 115100 | 2106853790 | 4855 | 4850 | 4855 | 4850 | 52 |
| 503 | 20241017 | 115000 | 2106601580 | 4855 | 4855 | 4855 | 4855 | 0 |
| 504 | 20241017 | 114900 | 2106601580 | 4855 | 4850 | 4855 | 4850 | 226 |
| 505 | 20241017 | 114800 | 2105505380 | 4850 | 4855 | 4855 | 4850 | 75 |
| 506 | 20241017 | 114700 | 2105141495 | 4855 | 4855 | 4855 | 4855 | 56 |
| 507 | 20241017 | 114600 | 2104869615 | 4855 | 4855 | 4855 | 4850 | 134 |
| 508 | 20241017 | 114500 | 2104219495 | 4850 | 4850 | 4850 | 4850 | 115 |
| 509 | 20241017 | 114400 | 2103661745 | 4850 | 4845 | 4850 | 4845 | 115 |
| 510 | 20241017 | 114300 | 2103104565 | 4850 | 4850 | 4850 | 4850 | 500 |
| 511 | 20241017 | 114200 | 2100679565 | 4850 | 4850 | 4850 | 4850 | 1118 |
| 512 | 20241017 | 114100 | 2095257265 | 4850 | 4850 | 4850 | 4850 | 371 |
| 513 | 20241017 | 114000 | 2093457915 | 4850 | 4855 | 4855 | 4850 | 396 |
| 514 | 20241017 | 113900 | 2091537310 | 4855 | 4860 | 4860 | 4855 | 290 |
| 515 | 20241017 | 113800 | 2090129220 | 4860 | 4860 | 4865 | 4860 | 237 |
| 516 | 20241017 | 113700 | 2088976595 | 4860 | 4850 | 4860 | 4850 | 259 |
| 517 | 20241017 | 113600 | 2087718665 | 4850 | 4845 | 4850 | 4845 | 125 |
| 518 | 20241017 | 113500 | 2087112475 | 4845 | 4845 | 4845 | 4845 | 119 |
| 519 | 20241017 | 113400 | 2086535920 | 4850 | 4860 | 4860 | 4850 | 45 |
| 520 | 20241017 | 113300 | 2086317660 | 4865 | 4865 | 4870 | 4855 | 1599 |
| 521 | 20241017 | 113200 | 2078536555 | 4865 | 4855 | 4865 | 4850 | 1405 |
| 522 | 20241017 | 113100 | 2071714365 | 4855 | 4815 | 4855 | 4815 | 2901 |
| 523 | 20241017 | 113000 | 2057686470 | 4815 | 4815 | 4815 | 4815 | 178 |
| 524 | 20241017 | 112900 | 2056829400 | 4810 | 4810 | 4810 | 4810 | 53 |
| 525 | 20241017 | 112800 | 2056574470 | 4810 | 4810 | 4810 | 4810 | 0 |
| 526 | 20241017 | 112700 | 2056574470 | 4810 | 4790 | 4810 | 4790 | 1897 |
| 527 | 20241017 | 112600 | 2047479900 | 4790 | 4800 | 4800 | 4790 | 7102 |
| 528 | 20241017 | 112500 | 2013444675 | 4800 | 4805 | 4805 | 4800 | 1043 |
| 529 | 20241017 | 112400 | 2008438235 | 4805 | 4800 | 4805 | 4800 | 23 |
| 530 | 20241017 | 112300 | 2008327795 | 4800 | 4800 | 4800 | 4800 | 0 |
| 531 | 20241017 | 112200 | 2008327795 | 4800 | 4815 | 4815 | 4800 | 2721 |
| 532 | 20241017 | 112100 | 1995247680 | 4815 | 4815 | 4815 | 4815 | 186 |
| 533 | 20241017 | 112000 | 1994352090 | 4815 | 4815 | 4815 | 4815 | 5 |
| 534 | 20241017 | 111900 | 1994328015 | 4815 | 4815 | 4815 | 4810 | 8 |
| 535 | 20241017 | 111800 | 1994289500 | 4800 | 4820 | 4820 | 4800 | 367 |
| 536 | 20241017 | 111700 | 1992520620 | 4820 | 4800 | 4820 | 4800 | 24 |
| 537 | 20241017 | 111600 | 1992405160 | 4795 | 4795 | 4795 | 4795 | 227 |
| 538 | 20241017 | 111500 | 1991316695 | 4795 | 4800 | 4800 | 4795 | 1428 |
| 539 | 20241017 | 111400 | 1984463645 | 4800 | 4800 | 4800 | 4800 | 17 |
| 540 | 20241017 | 111300 | 1984382045 | 4800 | 4795 | 4805 | 4795 | 102 |
| 541 | 20241017 | 111200 | 1983892450 | 4795 | 4805 | 4805 | 4795 | 3883 |
| 542 | 20241017 | 111100 | 1965257140 | 4810 | 4810 | 4810 | 4810 | 1110 |
| 543 | 20241017 | 111000 | 1959918040 | 4810 | 4810 | 4810 | 4810 | 27 |
| 544 | 20241017 | 110900 | 1959788170 | 4805 | 4815 | 4815 | 4800 | 6020 |
| 545 | 20241017 | 110800 | 1930864210 | 4815 | 4820 | 4820 | 4815 | 2941 |
| 546 | 20241017 | 110700 | 1916699715 | 4820 | 4820 | 4820 | 4820 | 303 |
| 547 | 20241017 | 110600 | 1915239255 | 4820 | 4820 | 4820 | 4820 | 347 |
| 548 | 20241017 | 110500 | 1913566715 | 4820 | 4820 | 4820 | 4820 | 230 |
| 549 | 20241017 | 110400 | 1912458115 | 4825 | 4820 | 4825 | 4820 | 737 |
| 550 | 20241017 | 110300 | 1908905265 | 4820 | 4830 | 4830 | 4820 | 2520 |
| 551 | 20241017 | 110200 | 1896751740 | 4830 | 4830 | 4830 | 4830 | 1363 |
| 552 | 20241017 | 110100 | 1890168450 | 4830 | 4830 | 4840 | 4830 | 94 |
| 553 | 20241017 | 110000 | 1889713990 | 4825 | 4825 | 4825 | 4825 | 296 |
| 554 | 20241017 | 105900 | 1888285790 | 4845 | 4845 | 4845 | 4845 | 0 |
| 555 | 20241017 | 105800 | 1888285790 | 4845 | 4845 | 4845 | 4845 | 38 |
| 556 | 20241017 | 105700 | 1888101680 | 4845 | 4825 | 4845 | 4825 | 225 |
| 557 | 20241017 | 105600 | 1887015555 | 4825 | 4835 | 4835 | 4825 | 1298 |
| 558 | 20241017 | 105500 | 1880744905 | 4835 | 4850 | 4850 | 4835 | 16 |
| 559 | 20241017 | 105400 | 1880667455 | 4850 | 4850 | 4850 | 4850 | 2 |
| 560 | 20241017 | 105300 | 1880657755 | 4850 | 4835 | 4850 | 4835 | 1843 |
| 561 | 20241017 | 105200 | 1871731110 | 4830 | 4830 | 4830 | 4830 | 67 |
| 562 | 20241017 | 105100 | 1871407500 | 4830 | 4835 | 4835 | 4830 | 193 |
| 563 | 20241017 | 105000 | 1870475305 | 4835 | 4835 | 4835 | 4835 | 0 |
| 564 | 20241017 | 104900 | 1870475305 | 4835 | 4820 | 4835 | 4820 | 848 |
| 565 | 20241017 | 104800 | 1866375525 | 4820 | 4820 | 4820 | 4820 | 473 |
| 566 | 20241017 | 104700 | 1864095665 | 4830 | 4815 | 4830 | 4815 | 1573 |
| 567 | 20241017 | 104600 | 1856503255 | 4820 | 4820 | 4820 | 4815 | 3273 |
| 568 | 20241017 | 104500 | 1840737505 | 4825 | 4840 | 4840 | 4825 | 861 |
| 569 | 20241017 | 104400 | 1836580030 | 4845 | 4845 | 4845 | 4845 | 1254 |
| 570 | 20241017 | 104300 | 1830504400 | 4845 | 4845 | 4845 | 4845 | 521 |
| 571 | 20241017 | 104200 | 1827980155 | 4845 | 4845 | 4845 | 4845 | 100 |
| 572 | 20241017 | 104100 | 1827495655 | 4845 | 4830 | 4845 | 4830 | 702 |
| 573 | 20241017 | 104000 | 1824098405 | 4840 | 4830 | 4840 | 4830 | 261 |
| 574 | 20241017 | 103900 | 1822837275 | 4830 | 4845 | 4845 | 4825 | 1138 |
| 575 | 20241017 | 103800 | 1817339685 | 4845 | 4840 | 4845 | 4830 | 302 |
| 576 | 20241017 | 103700 | 1815880260 | 4840 | 4825 | 4840 | 4825 | 126 |
| 577 | 20241017 | 103600 | 1815271860 | 4825 | 4830 | 4830 | 4825 | 2160 |
| 578 | 20241017 | 103500 | 1804845850 | 4830 | 4830 | 4845 | 4830 | 2105 |
| 579 | 20241017 | 103400 | 1794674395 | 4830 | 4830 | 4850 | 4830 | 545 |
| 580 | 20241017 | 103300 | 1792039435 | 4830 | 4830 | 4830 | 4830 | 629 |
| 581 | 20241017 | 103200 | 1789001365 | 4830 | 4840 | 4840 | 4830 | 151 |
| 582 | 20241017 | 103100 | 1788271705 | 4840 | 4830 | 4845 | 4830 | 361 |
| 583 | 20241017 | 103000 | 1786527160 | 4830 | 4805 | 4840 | 4805 | 2049 |
| 584 | 20241017 | 102900 | 1776626220 | 4800 | 4850 | 4850 | 4795 | 8540 |
| 585 | 20241017 | 102800 | 1735523560 | 4830 | 4835 | 4840 | 4830 | 3401 |
| 586 | 20241017 | 102700 | 1719081270 | 4835 | 4840 | 4840 | 4835 | 3719 |
| 587 | 20241017 | 102600 | 1701081430 | 4835 | 4865 | 4865 | 4835 | 9052 |
| 588 | 20241017 | 102500 | 1657188260 | 4865 | 4865 | 4865 | 4855 | 2870 |
| 589 | 20241017 | 102400 | 1643236510 | 4865 | 4865 | 4875 | 4865 | 3081 |
| 590 | 20241017 | 102300 | 1628247080 | 4865 | 4870 | 4875 | 4865 | 1564 |
| 591 | 20241017 | 102200 | 1620633335 | 4875 | 4875 | 4875 | 4870 | 3138 |
| 592 | 20241017 | 102100 | 1605341440 | 4875 | 4870 | 4890 | 4870 | 1820 |
| 593 | 20241017 | 102000 | 1596453000 | 4870 | 4870 | 4875 | 4870 | 1215 |
| 594 | 20241017 | 101900 | 1590530515 | 4870 | 4900 | 4900 | 4865 | 4793 |
| 595 | 20241017 | 101800 | 1567153130 | 4900 | 4900 | 4910 | 4890 | 2698 |
| 596 | 20241017 | 101700 | 1553927800 | 4900 | 4880 | 4900 | 4880 | 1455 |
| 597 | 20241017 | 101600 | 1546813240 | 4880 | 4905 | 4905 | 4880 | 4418 |
| 598 | 20241017 | 101500 | 1525206575 | 4890 | 4930 | 4930 | 4890 | 13477 |
| 599 | 20241017 | 101400 | 1458974265 | 4925 | 4905 | 4950 | 4905 | 15542 |
| 600 | 20241017 | 101300 | 1382285230 | 4905 | 4925 | 4925 | 4880 | 15685 |
| 601 | 20241017 | 101200 | 1305292790 | 4920 | 4900 | 4960 | 4900 | 30271 |
| 602 | 20241017 | 101100 | 1155965960 | 4920 | 4930 | 4960 | 4885 | 29454 |
| 603 | 20241017 | 101000 | 1011064830 | 4925 | 4875 | 4940 | 4865 | 30316 |
| 604 | 20241017 | 100900 | 862774230 | 4875 | 4820 | 4890 | 4820 | 28373 |
| 605 | 20241017 | 100800 | 724919425 | 4825 | 4830 | 4830 | 4820 | 356 |
| 606 | 20241017 | 100700 | 723202600 | 4830 | 4815 | 4830 | 4810 | 4155 |
| 607 | 20241017 | 100600 | 703187945 | 4815 | 4810 | 4815 | 4810 | 120 |
| 608 | 20241017 | 100500 | 702610490 | 4815 | 4810 | 4815 | 4800 | 4646 |
| 609 | 20241017 | 100400 | 680250795 | 4810 | 4800 | 4810 | 4800 | 431 |
| 610 | 20241017 | 100300 | 678178705 | 4790 | 4800 | 4800 | 4785 | 472 |
| 611 | 20241017 | 100200 | 675917770 | 4790 | 4790 | 4790 | 4790 | 286 |
| 612 | 20241017 | 100100 | 674547830 | 4790 | 4790 | 4790 | 4790 | 220 |
| 613 | 20241017 | 100000 | 673494030 | 4800 | 4805 | 4805 | 4785 | 2438 |
| 614 | 20241017 | 095900 | 661799250 | 4810 | 4805 | 4810 | 4805 | 127 |
| 615 | 20241017 | 095800 | 661188460 | 4805 | 4805 | 4810 | 4800 | 1595 |
| 616 | 20241017 | 095700 | 653527720 | 4810 | 4815 | 4835 | 4810 | 2432 |
| 617 | 20241017 | 095600 | 641800060 | 4815 | 4810 | 4835 | 4810 | 7794 |
| 618 | 20241017 | 095500 | 604224100 | 4805 | 4795 | 4810 | 4795 | 6843 |
| 619 | 20241017 | 095400 | 571345925 | 4795 | 4785 | 4805 | 4785 | 2450 |
| 620 | 20241017 | 095300 | 559592270 | 4795 | 4790 | 4795 | 4780 | 612 |
| 621 | 20241017 | 095200 | 556663490 | 4795 | 4780 | 4795 | 4780 | 170 |
| 622 | 20241017 | 095100 | 555850740 | 4775 | 4780 | 4785 | 4775 | 1526 |
| 623 | 20241017 | 095000 | 548557165 | 4775 | 4770 | 4775 | 4770 | 2160 |
| 624 | 20241017 | 094900 | 538243285 | 4770 | 4770 | 4770 | 4770 | 635 |
| 625 | 20241017 | 094800 | 535214335 | 4770 | 4765 | 4770 | 4765 | 1549 |
| 626 | 20241017 | 094700 | 527826525 | 4770 | 4775 | 4775 | 4770 | 108 |
| 627 | 20241017 | 094600 | 527311345 | 4765 | 4780 | 4780 | 4765 | 33 |
| 628 | 20241017 | 094500 | 527153640 | 4780 | 4780 | 4780 | 4780 | 114 |
| 629 | 20241017 | 094400 | 526608720 | 4780 | 4770 | 4780 | 4765 | 1067 |
| 630 | 20241017 | 094300 | 521517360 | 4770 | 4770 | 4770 | 4770 | 2 |
| 631 | 20241017 | 094200 | 521507820 | 4760 | 4760 | 4760 | 4755 | 1790 |
| 632 | 20241017 | 094100 | 512990350 | 4760 | 4760 | 4765 | 4760 | 586 |
| 633 | 20241017 | 094000 | 510200985 | 4760 | 4760 | 4770 | 4760 | 504 |
| 634 | 20241017 | 093900 | 507801720 | 4760 | 4760 | 4760 | 4760 | 103 |
| 635 | 20241017 | 093800 | 507311440 | 4750 | 4760 | 4760 | 4750 | 46 |
| 636 | 20241017 | 093700 | 507092780 | 4750 | 4745 | 4750 | 4745 | 675 |
| 637 | 20241017 | 093600 | 503887780 | 4745 | 4770 | 4770 | 4745 | 250 |
| 638 | 20241017 | 093500 | 502699900 | 4750 | 4780 | 4780 | 4750 | 14121 |
| 639 | 20241017 | 093400 | 435578635 | 4780 | 4785 | 4785 | 4775 | 153 |
| 640 | 20241017 | 093300 | 434848040 | 4770 | 4780 | 4780 | 4765 | 4059 |
| 641 | 20241017 | 093200 | 415482600 | 4780 | 4775 | 4785 | 4775 | 1144 |
| 642 | 20241017 | 093100 | 410017755 | 4775 | 4775 | 4775 | 4770 | 172 |
| 643 | 20241017 | 093000 | 409197160 | 4775 | 4760 | 4775 | 4760 | 375 |
| 644 | 20241017 | 092900 | 407408330 | 4760 | 4750 | 4760 | 4750 | 1824 |
| 645 | 20241017 | 092800 | 398727760 | 4755 | 4745 | 4755 | 4740 | 1813 |
| 646 | 20241017 | 092700 | 390123340 | 4745 | 4740 | 4755 | 4740 | 412 |
| 647 | 20241017 | 092600 | 388168645 | 4750 | 4750 | 4750 | 4745 | 3000 |
| 648 | 20241017 | 092500 | 373928115 | 4755 | 4755 | 4755 | 4755 | 810 |
| 649 | 20241017 | 092400 | 370076565 | 4760 | 4760 | 4760 | 4740 | 36 |
| 650 | 20241017 | 092300 | 369905875 | 4740 | 4745 | 4760 | 4740 | 436 |
| 651 | 20241017 | 092200 | 367838345 | 4745 | 4740 | 4745 | 4740 | 1547 |
| 652 | 20241017 | 092100 | 360505205 | 4745 | 4750 | 4760 | 4745 | 1286 |
| 653 | 20241017 | 092000 | 354398430 | 4750 | 4765 | 4765 | 4750 | 3070 |
| 654 | 20241017 | 091900 | 339793115 | 4765 | 4760 | 4770 | 4760 | 188 |
| 655 | 20241017 | 091800 | 338898085 | 4760 | 4770 | 4775 | 4755 | 3481 |
| 656 | 20241017 | 091700 | 322308950 | 4770 | 4765 | 4785 | 4760 | 723 |
| 657 | 20241017 | 091600 | 318864540 | 4770 | 4785 | 4805 | 4770 | 3726 |
| 658 | 20241017 | 091500 | 301061655 | 4780 | 4800 | 4800 | 4780 | 1476 |
| 659 | 20241017 | 091400 | 293998955 | 4785 | 4760 | 4785 | 4760 | 733 |
| 660 | 20241017 | 091300 | 290492915 | 4760 | 4780 | 4780 | 4760 | 3655 |
| 661 | 20241017 | 091200 | 273072950 | 4780 | 4805 | 4820 | 4780 | 11268 |
| 662 | 20241017 | 091100 | 219106250 | 4800 | 4815 | 4825 | 4790 | 4049 |
| 663 | 20241017 | 091000 | 199601110 | 4825 | 4770 | 4825 | 4770 | 4731 |
| 664 | 20241017 | 090900 | 176867015 | 4765 | 4755 | 4810 | 4755 | 8769 |
| 665 | 20241017 | 090800 | 134884400 | 4780 | 4765 | 4780 | 4740 | 305 |
| 666 | 20241017 | 090700 | 133437150 | 4765 | 4745 | 4765 | 4745 | 1471 |
| 667 | 20241017 | 090600 | 126455895 | 4745 | 4755 | 4755 | 4740 | 3384 |
| 668 | 20241017 | 090500 | 110383765 | 4755 | 4755 | 4755 | 4740 | 2641 |
| 669 | 20241017 | 090400 | 97845115 | 4755 | 4790 | 4790 | 4755 | 2533 |
| 670 | 20241017 | 090300 | 85779475 | 4790 | 4785 | 4790 | 4775 | 183 |
| 671 | 20241017 | 090200 | 84905310 | 4795 | 4755 | 4795 | 4750 | 781 |
| 672 | 20241017 | 090100 | 81181500 | 4740 | 4760 | 4760 | 4740 | 8478 |
| 673 | 20241017 | 090000 | 40953020 | 4760 | 4765 | 4795 | 4760 | 8589 |