36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 3 | 20240517 | 200500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 4 | 20240517 | 200400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 5 | 20240517 | 200300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 6 | 20240517 | 200200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 7 | 20240517 | 200100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 8 | 20240517 | 200000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 9 | 20240517 | 195900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 10 | 20240517 | 195800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 11 | 20240517 | 195700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 12 | 20240517 | 195600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 13 | 20240517 | 195500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 14 | 20240517 | 195400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 15 | 20240517 | 195300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 16 | 20240517 | 195200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 17 | 20240517 | 195100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 18 | 20240517 | 195000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 19 | 20240517 | 194900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 20 | 20240517 | 194800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 21 | 20240517 | 194700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 22 | 20240517 | 194600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 23 | 20240517 | 194500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 24 | 20240517 | 194400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 25 | 20240517 | 194300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 26 | 20240517 | 194200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 27 | 20240517 | 194100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 28 | 20240517 | 194000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 29 | 20240517 | 193900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 30 | 20240517 | 193800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 31 | 20240517 | 193700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 32 | 20240517 | 193600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 33 | 20240517 | 193500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 34 | 20240517 | 193400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 35 | 20240517 | 193300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 36 | 20240517 | 193200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 37 | 20240517 | 193100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 38 | 20240517 | 193000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 39 | 20240517 | 192900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 40 | 20240517 | 192800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 41 | 20240517 | 192700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 42 | 20240517 | 192600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 43 | 20240517 | 192500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 44 | 20240517 | 192400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 45 | 20240517 | 192300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 46 | 20240517 | 192200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 47 | 20240517 | 192100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 48 | 20240517 | 192000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 49 | 20240517 | 191900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 50 | 20240517 | 191800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 51 | 20240517 | 191700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 52 | 20240517 | 191600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 53 | 20240517 | 191500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 54 | 20240517 | 191400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 55 | 20240517 | 191300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 56 | 20240517 | 191200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 57 | 20240517 | 191100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 58 | 20240517 | 191000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 59 | 20240517 | 190900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 60 | 20240517 | 190800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 61 | 20240517 | 190700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 62 | 20240517 | 190600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 63 | 20240517 | 190500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 64 | 20240517 | 190400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 65 | 20240517 | 190300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 66 | 20240517 | 190200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 67 | 20240517 | 190100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 68 | 20240517 | 190000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 69 | 20240517 | 185900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 70 | 20240517 | 185800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 71 | 20240517 | 185700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 72 | 20240517 | 185600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 73 | 20240517 | 185500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 74 | 20240517 | 185400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 75 | 20240517 | 185300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 76 | 20240517 | 185200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 77 | 20240517 | 185100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 78 | 20240517 | 185000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 79 | 20240517 | 184900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 80 | 20240517 | 184800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 81 | 20240517 | 184700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 82 | 20240517 | 184600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 83 | 20240517 | 184500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 84 | 20240517 | 184400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 85 | 20240517 | 184300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 86 | 20240517 | 184200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 87 | 20240517 | 184100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 88 | 20240517 | 184000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 89 | 20240517 | 183900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 90 | 20240517 | 183800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 91 | 20240517 | 183700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 92 | 20240517 | 183600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 93 | 20240517 | 183500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 94 | 20240517 | 183400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 95 | 20240517 | 183300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 96 | 20240517 | 183200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 97 | 20240517 | 183100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 98 | 20240517 | 183000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 99 | 20240517 | 182900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 100 | 20240517 | 182800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 101 | 20240517 | 182700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 102 | 20240517 | 182600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 103 | 20240517 | 182500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 104 | 20240517 | 182400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 105 | 20240517 | 182300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 106 | 20240517 | 182200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 107 | 20240517 | 182100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 108 | 20240517 | 182000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 109 | 20240517 | 181900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 110 | 20240517 | 181800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 111 | 20240517 | 181700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 112 | 20240517 | 181600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 113 | 20240517 | 181500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 114 | 20240517 | 181400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 115 | 20240517 | 181300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 116 | 20240517 | 181200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 117 | 20240517 | 181100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 118 | 20240517 | 181000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 119 | 20240517 | 180900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 120 | 20240517 | 180800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 121 | 20240517 | 180700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 122 | 20240517 | 180600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 123 | 20240517 | 180500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 124 | 20240517 | 180400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 125 | 20240517 | 180300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 126 | 20240517 | 180200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 127 | 20240517 | 180100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 128 | 20240517 | 180000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 129 | 20240517 | 175900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 130 | 20240517 | 175800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 131 | 20240517 | 175700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 132 | 20240517 | 175600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 133 | 20240517 | 175500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 134 | 20240517 | 175400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 135 | 20240517 | 175300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 136 | 20240517 | 175200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 137 | 20240517 | 175100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 138 | 20240517 | 175000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 139 | 20240517 | 174900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 140 | 20240517 | 174800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 141 | 20240517 | 174700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 142 | 20240517 | 174600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 143 | 20240517 | 174500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 144 | 20240517 | 174400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 145 | 20240517 | 174300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 146 | 20240517 | 174200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 147 | 20240517 | 174100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 148 | 20240517 | 174000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 149 | 20240517 | 173900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 150 | 20240517 | 173800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 151 | 20240517 | 173700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 152 | 20240517 | 173600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 153 | 20240517 | 173500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 154 | 20240517 | 173400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 155 | 20240517 | 173300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 156 | 20240517 | 173200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 157 | 20240517 | 173100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 158 | 20240517 | 173000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 159 | 20240517 | 172900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 160 | 20240517 | 172800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 161 | 20240517 | 172700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 162 | 20240517 | 172600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 163 | 20240517 | 172500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 164 | 20240517 | 172400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 165 | 20240517 | 172300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 166 | 20240517 | 172200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 167 | 20240517 | 172100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 168 | 20240517 | 172000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 169 | 20240517 | 171900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 170 | 20240517 | 171800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 171 | 20240517 | 171700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 172 | 20240517 | 171600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 173 | 20240517 | 171500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 174 | 20240517 | 171400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 175 | 20240517 | 171300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 176 | 20240517 | 171200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 177 | 20240517 | 171100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 178 | 20240517 | 171000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 179 | 20240517 | 170900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 180 | 20240517 | 170800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 181 | 20240517 | 170700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 182 | 20240517 | 170600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 183 | 20240517 | 170500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 184 | 20240517 | 170400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 185 | 20240517 | 170300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 186 | 20240517 | 170200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 187 | 20240517 | 170100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 188 | 20240517 | 170000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 189 | 20240517 | 165900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 190 | 20240517 | 165800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 191 | 20240517 | 165700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 192 | 20240517 | 165600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 193 | 20240517 | 165500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 194 | 20240517 | 165400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 195 | 20240517 | 165300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20240517 | 165200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20240517 | 165100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20240517 | 165000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20240517 | 164900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20240517 | 164800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20240517 | 164700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20240517 | 164600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20240517 | 164500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20240517 | 164400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20240517 | 164300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20240517 | 164200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20240517 | 164100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20240517 | 164000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20240517 | 163900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 210 | 20240517 | 163800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 211 | 20240517 | 163700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 212 | 20240517 | 163600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 213 | 20240517 | 163500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 214 | 20240517 | 163400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 215 | 20240517 | 163300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 216 | 20240517 | 163200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 217 | 20240517 | 163100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 218 | 20240517 | 163000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 219 | 20240517 | 162900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 220 | 20240517 | 162800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 221 | 20240517 | 162700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 222 | 20240517 | 162600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 223 | 20240517 | 162500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 224 | 20240517 | 162400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 225 | 20240517 | 162300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 226 | 20240517 | 162200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 227 | 20240517 | 162100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 228 | 20240517 | 162000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 229 | 20240517 | 161900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 230 | 20240517 | 161800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 231 | 20240517 | 161700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 232 | 20240517 | 161600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 233 | 20240517 | 161500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 234 | 20240517 | 161400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 235 | 20240517 | 161300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 236 | 20240517 | 161200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 237 | 20240517 | 161100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 238 | 20240517 | 161000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 239 | 20240517 | 160900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 240 | 20240517 | 160800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 241 | 20240517 | 160700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 242 | 20240517 | 160600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 243 | 20240517 | 160500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 244 | 20240517 | 160400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 245 | 20240517 | 160300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 246 | 20240517 | 160200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 247 | 20240517 | 160100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 248 | 20240517 | 160000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 249 | 20240517 | 155900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 250 | 20240517 | 155800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 251 | 20240517 | 155700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 252 | 20240517 | 155600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 253 | 20240517 | 155500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 254 | 20240517 | 155400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 255 | 20240517 | 155300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 256 | 20240517 | 155200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 257 | 20240517 | 155100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 258 | 20240517 | 155000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 259 | 20240517 | 154900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 260 | 20240517 | 154800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 261 | 20240517 | 154700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 262 | 20240517 | 154600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 263 | 20240517 | 154500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 264 | 20240517 | 154400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 265 | 20240517 | 154300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240517 | 154200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240517 | 154100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240517 | 154000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240517 | 153900 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240517 | 153800 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240517 | 153700 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240517 | 153600 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 273 | 20240517 | 153500 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240517 | 153400 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240517 | 153300 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 276 | 20240517 | 153200 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 277 | 20240517 | 153100 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 0 |
| 278 | 20240517 | 153000 | 44686096600 | 24550 | 24550 | 24550 | 24550 | 33245 |
| 279 | 20240517 | 152900 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 280 | 20240517 | 152800 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 281 | 20240517 | 152700 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 282 | 20240517 | 152600 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 283 | 20240517 | 152500 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 284 | 20240517 | 152400 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 285 | 20240517 | 152300 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 286 | 20240517 | 152200 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 287 | 20240517 | 152100 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 288 | 20240517 | 152000 | 43869931850 | 24650 | 24650 | 24650 | 24650 | 0 |
| 289 | 20240517 | 151900 | 43869931850 | 24650 | 24600 | 24650 | 24550 | 4193 |
| 290 | 20240517 | 151800 | 43766772400 | 24650 | 24600 | 24650 | 24550 | 9797 |
| 291 | 20240517 | 151700 | 43525800400 | 24600 | 24600 | 24700 | 24600 | 4507 |
| 292 | 20240517 | 151600 | 43414698900 | 24650 | 24650 | 24700 | 24650 | 5971 |
| 293 | 20240517 | 151500 | 43267478050 | 24650 | 24650 | 24700 | 24650 | 713 |
| 294 | 20240517 | 151400 | 43249889550 | 24650 | 24700 | 24700 | 24650 | 2065 |
| 295 | 20240517 | 151300 | 43198903950 | 24700 | 24650 | 24700 | 24600 | 4281 |
| 296 | 20240517 | 151200 | 43093305900 | 24650 | 24600 | 24650 | 24600 | 631 |
| 297 | 20240517 | 151100 | 43077772650 | 24650 | 24600 | 24650 | 24550 | 3101 |
| 298 | 20240517 | 151000 | 43001433950 | 24600 | 24550 | 24650 | 24550 | 1920 |
| 299 | 20240517 | 150900 | 42954197250 | 24600 | 24600 | 24600 | 24550 | 1243 |
| 300 | 20240517 | 150800 | 42923633000 | 24550 | 24700 | 24700 | 24550 | 9871 |
| 301 | 20240517 | 150700 | 42680744400 | 24700 | 24650 | 24700 | 24600 | 3311 |
| 302 | 20240517 | 150600 | 42599023100 | 24600 | 24600 | 24650 | 24600 | 2667 |
| 303 | 20240517 | 150500 | 42533300100 | 24600 | 24650 | 24650 | 24600 | 1216 |
| 304 | 20240517 | 150400 | 42503360250 | 24650 | 24650 | 24650 | 24600 | 2744 |
| 305 | 20240517 | 150300 | 42435752050 | 24600 | 24700 | 24700 | 24600 | 7011 |
| 306 | 20240517 | 150200 | 42262914600 | 24650 | 24650 | 24700 | 24650 | 1290 |
| 307 | 20240517 | 150100 | 42231078400 | 24650 | 24750 | 24750 | 24650 | 1034 |
| 308 | 20240517 | 150000 | 42205531850 | 24700 | 24700 | 24750 | 24650 | 3902 |
| 309 | 20240517 | 145900 | 42109151700 | 24650 | 24650 | 24700 | 24600 | 2140 |
| 310 | 20240517 | 145800 | 42056423900 | 24650 | 24650 | 24700 | 24600 | 1570 |
| 311 | 20240517 | 145700 | 42017722300 | 24700 | 24700 | 24700 | 24600 | 818 |
| 312 | 20240517 | 145600 | 41997555100 | 24650 | 24600 | 24700 | 24600 | 1391 |
| 313 | 20240517 | 145500 | 41963248600 | 24650 | 24650 | 24700 | 24650 | 2166 |
| 314 | 20240517 | 145400 | 41909851850 | 24700 | 24650 | 24700 | 24650 | 511 |
| 315 | 20240517 | 145300 | 41897248200 | 24600 | 24600 | 24650 | 24550 | 1465 |
| 316 | 20240517 | 145200 | 41861248000 | 24600 | 24650 | 24650 | 24600 | 2918 |
| 317 | 20240517 | 145100 | 41789452150 | 24650 | 24650 | 24700 | 24600 | 2210 |
| 318 | 20240517 | 145000 | 41735007350 | 24650 | 24700 | 24800 | 24650 | 7965 |
| 319 | 20240517 | 144900 | 41538139300 | 24700 | 24600 | 24700 | 24600 | 4154 |
| 320 | 20240517 | 144800 | 41435831300 | 24600 | 24650 | 24700 | 24600 | 1589 |
| 321 | 20240517 | 144700 | 41396645550 | 24650 | 24650 | 24700 | 24650 | 2330 |
| 322 | 20240517 | 144600 | 41339193350 | 24650 | 24700 | 24700 | 24650 | 406 |
| 323 | 20240517 | 144500 | 41329170800 | 24650 | 24700 | 24700 | 24650 | 744 |
| 324 | 20240517 | 144400 | 41310809500 | 24650 | 24650 | 24700 | 24650 | 462 |
| 325 | 20240517 | 144300 | 41299418450 | 24650 | 24650 | 24700 | 24650 | 484 |
| 326 | 20240517 | 144200 | 41287485500 | 24650 | 24700 | 24700 | 24650 | 2050 |
| 327 | 20240517 | 144100 | 41236864250 | 24700 | 24800 | 24800 | 24650 | 5144 |
| 328 | 20240517 | 144000 | 41109740850 | 24750 | 24700 | 24800 | 24700 | 5953 |
| 329 | 20240517 | 143900 | 40962425150 | 24700 | 24650 | 24750 | 24650 | 3768 |
| 330 | 20240517 | 143800 | 40869355150 | 24650 | 24650 | 24700 | 24650 | 472 |
| 331 | 20240517 | 143700 | 40857714800 | 24700 | 24650 | 24700 | 24600 | 2173 |
| 332 | 20240517 | 143600 | 40804148650 | 24650 | 24600 | 24700 | 24600 | 2380 |
| 333 | 20240517 | 143500 | 40745495350 | 24650 | 24550 | 24650 | 24550 | 1884 |
| 334 | 20240517 | 143400 | 40699144200 | 24550 | 24550 | 24600 | 24550 | 340 |
| 335 | 20240517 | 143300 | 40690791800 | 24550 | 24550 | 24600 | 24500 | 2599 |
| 336 | 20240517 | 143200 | 40627042200 | 24500 | 24500 | 24550 | 24500 | 2236 |
| 337 | 20240517 | 143100 | 40572233650 | 24500 | 24550 | 24550 | 24500 | 1595 |
| 338 | 20240517 | 143000 | 40533141050 | 24500 | 24550 | 24550 | 24500 | 1250 |
| 339 | 20240517 | 142900 | 40502508000 | 24550 | 24550 | 24550 | 24500 | 912 |
| 340 | 20240517 | 142800 | 40480161050 | 24500 | 24500 | 24550 | 24450 | 695 |
| 341 | 20240517 | 142700 | 40463136800 | 24500 | 24500 | 24550 | 24450 | 1522 |
| 342 | 20240517 | 142600 | 40425844800 | 24500 | 24500 | 24550 | 24450 | 1868 |
| 343 | 20240517 | 142500 | 40380063050 | 24550 | 24550 | 24550 | 24500 | 611 |
| 344 | 20240517 | 142400 | 40365082300 | 24500 | 24500 | 24550 | 24500 | 1480 |
| 345 | 20240517 | 142300 | 40328821200 | 24500 | 24500 | 24550 | 24500 | 907 |
| 346 | 20240517 | 142200 | 40306580150 | 24500 | 24500 | 24550 | 24500 | 569 |
| 347 | 20240517 | 142100 | 40292637800 | 24500 | 24550 | 24550 | 24500 | 398 |
| 348 | 20240517 | 142000 | 40282885650 | 24500 | 24500 | 24550 | 24500 | 760 |
| 349 | 20240517 | 141900 | 40264264200 | 24500 | 24500 | 24550 | 24500 | 446 |
| 350 | 20240517 | 141800 | 40253334100 | 24500 | 24500 | 24550 | 24500 | 8014 |
| 351 | 20240517 | 141700 | 40056885150 | 24500 | 24550 | 24550 | 24500 | 403 |
| 352 | 20240517 | 141600 | 40047000900 | 24500 | 24550 | 24550 | 24500 | 858 |
| 353 | 20240517 | 141500 | 40025969900 | 24500 | 24500 | 24550 | 24500 | 502 |
| 354 | 20240517 | 141400 | 40013655950 | 24500 | 24500 | 24550 | 24500 | 740 |
| 355 | 20240517 | 141300 | 39995519650 | 24500 | 24550 | 24550 | 24500 | 871 |
| 356 | 20240517 | 141200 | 39974178650 | 24500 | 24550 | 24550 | 24500 | 5152 |
| 357 | 20240517 | 141100 | 39847949200 | 24500 | 24550 | 24600 | 24500 | 966 |
| 358 | 20240517 | 141000 | 39824234650 | 24550 | 24550 | 24600 | 24500 | 1665 |
| 359 | 20240517 | 140900 | 39783379200 | 24550 | 24550 | 24550 | 24500 | 932 |
| 360 | 20240517 | 140800 | 39760537450 | 24500 | 24550 | 24550 | 24500 | 628 |
| 361 | 20240517 | 140700 | 39745130850 | 24500 | 24550 | 24550 | 24500 | 579 |
| 362 | 20240517 | 140600 | 39730920950 | 24500 | 24550 | 24550 | 24500 | 1030 |
| 363 | 20240517 | 140500 | 39705675450 | 24500 | 24550 | 24550 | 24500 | 906 |
| 364 | 20240517 | 140400 | 39683476050 | 24500 | 24550 | 24550 | 24500 | 408 |
| 365 | 20240517 | 140300 | 39673466050 | 24500 | 24550 | 24600 | 24500 | 1027 |
| 366 | 20240517 | 140200 | 39648250950 | 24550 | 24550 | 24600 | 24500 | 1275 |
| 367 | 20240517 | 140100 | 39616947050 | 24550 | 24550 | 24550 | 24500 | 1110 |
| 368 | 20240517 | 140000 | 39589715400 | 24500 | 24500 | 24550 | 24500 | 2389 |
| 369 | 20240517 | 135900 | 39531179800 | 24500 | 24550 | 24550 | 24500 | 242 |
| 370 | 20240517 | 135800 | 39525247300 | 24500 | 24600 | 24600 | 24500 | 272 |
| 371 | 20240517 | 135700 | 39518576450 | 24550 | 24550 | 24600 | 24500 | 2024 |
| 372 | 20240517 | 135600 | 39468860650 | 24500 | 24500 | 24550 | 24500 | 4440 |
| 373 | 20240517 | 135500 | 39360078550 | 24500 | 24500 | 24550 | 24500 | 808 |
| 374 | 20240517 | 135400 | 39340260250 | 24550 | 24550 | 24550 | 24500 | 760 |
| 375 | 20240517 | 135300 | 39321621800 | 24550 | 24550 | 24600 | 24500 | 1638 |
| 376 | 20240517 | 135200 | 39281417750 | 24550 | 24600 | 24600 | 24500 | 5261 |
| 377 | 20240517 | 135100 | 39152264350 | 24600 | 24600 | 24600 | 24550 | 520 |
| 378 | 20240517 | 135000 | 39139488500 | 24550 | 24600 | 24650 | 24550 | 2102 |
| 379 | 20240517 | 134900 | 39087775700 | 24600 | 24650 | 24650 | 24600 | 1487 |
| 380 | 20240517 | 134800 | 39051193650 | 24600 | 24600 | 24650 | 24600 | 2634 |
| 381 | 20240517 | 134700 | 38986313500 | 24600 | 24700 | 24700 | 24600 | 2954 |
| 382 | 20240517 | 134600 | 38913500250 | 24700 | 24650 | 24700 | 24600 | 877 |
| 383 | 20240517 | 134500 | 38891885250 | 24650 | 24700 | 24700 | 24600 | 2963 |
| 384 | 20240517 | 134400 | 38818964900 | 24650 | 24700 | 24700 | 24650 | 2875 |
| 385 | 20240517 | 134300 | 38748089200 | 24700 | 24750 | 24800 | 24650 | 7139 |
| 386 | 20240517 | 134200 | 38571641500 | 24800 | 24750 | 24800 | 24700 | 2785 |
| 387 | 20240517 | 134100 | 38502627850 | 24750 | 24800 | 24800 | 24700 | 4132 |
| 388 | 20240517 | 134000 | 38400244850 | 24750 | 24700 | 24800 | 24700 | 3357 |
| 389 | 20240517 | 133900 | 38317060200 | 24750 | 24750 | 24800 | 24700 | 9042 |
| 390 | 20240517 | 133800 | 38093126600 | 24750 | 24750 | 24750 | 24650 | 3052 |
| 391 | 20240517 | 133700 | 38017711300 | 24650 | 24700 | 24750 | 24650 | 3978 |
| 392 | 20240517 | 133600 | 37919460400 | 24650 | 24650 | 24700 | 24650 | 3059 |
| 393 | 20240517 | 133500 | 37843923400 | 24650 | 24650 | 24700 | 24600 | 981 |
| 394 | 20240517 | 133400 | 37819738050 | 24650 | 24600 | 24650 | 24600 | 3009 |
| 395 | 20240517 | 133300 | 37745577700 | 24600 | 24650 | 24650 | 24600 | 1163 |
| 396 | 20240517 | 133200 | 37716962450 | 24600 | 24600 | 24650 | 24550 | 3039 |
| 397 | 20240517 | 133100 | 37642247450 | 24550 | 24550 | 24600 | 24550 | 600 |
| 398 | 20240517 | 133000 | 37627510650 | 24550 | 24550 | 24600 | 24550 | 674 |
| 399 | 20240517 | 132900 | 37610962450 | 24550 | 24600 | 24600 | 24550 | 346 |
| 400 | 20240517 | 132800 | 37602465000 | 24550 | 24550 | 24600 | 24500 | 986 |
| 401 | 20240517 | 132700 | 37578262100 | 24550 | 24550 | 24550 | 24500 | 3187 |
| 402 | 20240517 | 132600 | 37500084500 | 24500 | 24500 | 24550 | 24500 | 704 |
| 403 | 20240517 | 132500 | 37482829800 | 24550 | 24550 | 24550 | 24500 | 429 |
| 404 | 20240517 | 132400 | 37472313200 | 24550 | 24500 | 24550 | 24500 | 1106 |
| 405 | 20240517 | 132300 | 37445183650 | 24500 | 24550 | 24550 | 24500 | 535 |
| 406 | 20240517 | 132200 | 37432065800 | 24500 | 24550 | 24550 | 24500 | 765 |
| 407 | 20240517 | 132100 | 37413311250 | 24550 | 24600 | 24600 | 24550 | 2387 |
| 408 | 20240517 | 132000 | 37354696350 | 24600 | 24600 | 24600 | 24550 | 3417 |
| 409 | 20240517 | 131900 | 37270700100 | 24600 | 24600 | 24600 | 24550 | 291 |
| 410 | 20240517 | 131800 | 37263548400 | 24600 | 24550 | 24600 | 24550 | 647 |
| 411 | 20240517 | 131700 | 37247657400 | 24600 | 24600 | 24600 | 24550 | 469 |
| 412 | 20240517 | 131600 | 37236134250 | 24600 | 24550 | 24600 | 24550 | 1071 |
| 413 | 20240517 | 131500 | 37209837800 | 24550 | 24550 | 24550 | 24500 | 737 |
| 414 | 20240517 | 131400 | 37191770500 | 24550 | 24550 | 24550 | 24500 | 1039 |
| 415 | 20240517 | 131300 | 37166284250 | 24550 | 24550 | 24550 | 24500 | 700 |
| 416 | 20240517 | 131200 | 37149123700 | 24550 | 24550 | 24550 | 24500 | 1866 |
| 417 | 20240517 | 131100 | 37103370600 | 24550 | 24550 | 24550 | 24500 | 537 |
| 418 | 20240517 | 131000 | 37090205250 | 24550 | 24550 | 24600 | 24500 | 1674 |
| 419 | 20240517 | 130900 | 37049160800 | 24550 | 24650 | 24650 | 24550 | 5177 |
| 420 | 20240517 | 130800 | 36921912000 | 24650 | 24550 | 24650 | 24550 | 1395 |
| 421 | 20240517 | 130700 | 36887598400 | 24550 | 24650 | 24650 | 24550 | 876 |
| 422 | 20240517 | 130600 | 36866059850 | 24650 | 24650 | 24650 | 24550 | 1220 |
| 423 | 20240517 | 130500 | 36836051850 | 24650 | 24600 | 24650 | 24600 | 6102 |
| 424 | 20240517 | 130400 | 36685729800 | 24650 | 24650 | 24650 | 24550 | 3281 |
| 425 | 20240517 | 130300 | 36605008550 | 24650 | 24500 | 24650 | 24500 | 7457 |
| 426 | 20240517 | 130200 | 36421690400 | 24600 | 24500 | 24600 | 24450 | 7269 |
| 427 | 20240517 | 130100 | 36243424100 | 24500 | 24350 | 24500 | 24350 | 3325 |
| 428 | 20240517 | 130000 | 36162129000 | 24350 | 24350 | 24450 | 24350 | 3213 |
| 429 | 20240517 | 125900 | 36083735950 | 24450 | 24400 | 24450 | 24350 | 1457 |
| 430 | 20240517 | 125800 | 36048193500 | 24400 | 24400 | 24400 | 24350 | 2387 |
| 431 | 20240517 | 125700 | 35990064850 | 24400 | 24400 | 24450 | 24350 | 2168 |
| 432 | 20240517 | 125600 | 35937170100 | 24400 | 24400 | 24450 | 24400 | 874 |
| 433 | 20240517 | 125500 | 35915840600 | 24400 | 24400 | 24450 | 24400 | 1366 |
| 434 | 20240517 | 125400 | 35882507500 | 24450 | 24450 | 24500 | 24400 | 4766 |
| 435 | 20240517 | 125300 | 35766208200 | 24500 | 24450 | 24500 | 24400 | 1157 |
| 436 | 20240517 | 125200 | 35737927950 | 24400 | 24500 | 24500 | 24400 | 2361 |
| 437 | 20240517 | 125100 | 35680190200 | 24500 | 24500 | 24500 | 24450 | 939 |
| 438 | 20240517 | 125000 | 35657187450 | 24500 | 24450 | 24500 | 24450 | 186 |
| 439 | 20240517 | 124900 | 35652634900 | 24450 | 24500 | 24500 | 24450 | 1099 |
| 440 | 20240517 | 124800 | 35625738500 | 24500 | 24500 | 24500 | 24450 | 1118 |
| 441 | 20240517 | 124700 | 35598361300 | 24500 | 24450 | 24500 | 24450 | 1076 |
| 442 | 20240517 | 124600 | 35572008700 | 24500 | 24500 | 24500 | 24450 | 1125 |
| 443 | 20240517 | 124500 | 35544447450 | 24500 | 24450 | 24500 | 24400 | 1193 |
| 444 | 20240517 | 124400 | 35515269800 | 24400 | 24400 | 24450 | 24400 | 1601 |
| 445 | 20240517 | 124300 | 35476201900 | 24450 | 24450 | 24450 | 24400 | 427 |
| 446 | 20240517 | 124200 | 35465773600 | 24400 | 24450 | 24500 | 24400 | 4511 |
| 447 | 20240517 | 124100 | 35355437250 | 24450 | 24450 | 24500 | 24450 | 1620 |
| 448 | 20240517 | 124000 | 35315824350 | 24450 | 24450 | 24500 | 24450 | 2907 |
| 449 | 20240517 | 123900 | 35244748050 | 24450 | 24500 | 24500 | 24450 | 977 |
| 450 | 20240517 | 123800 | 35220856250 | 24450 | 24500 | 24500 | 24450 | 1692 |
| 451 | 20240517 | 123700 | 35179455650 | 24450 | 24500 | 24500 | 24450 | 444 |
| 452 | 20240517 | 123600 | 35168582150 | 24450 | 24500 | 24500 | 24450 | 466 |
| 453 | 20240517 | 123500 | 35157181500 | 24450 | 24500 | 24500 | 24450 | 235 |
| 454 | 20240517 | 123400 | 35151427900 | 24450 | 24450 | 24500 | 24450 | 240 |
| 455 | 20240517 | 123300 | 35145559050 | 24450 | 24500 | 24500 | 24400 | 841 |
| 456 | 20240517 | 123200 | 35124997000 | 24450 | 24450 | 24500 | 24400 | 1303 |
| 457 | 20240517 | 123100 | 35093172150 | 24450 | 24450 | 24500 | 24450 | 2558 |
| 458 | 20240517 | 123000 | 35030625700 | 24500 | 24500 | 24500 | 24450 | 1144 |
| 459 | 20240517 | 122900 | 35002598100 | 24500 | 24500 | 24550 | 24500 | 200 |
| 460 | 20240517 | 122800 | 34997695300 | 24500 | 24550 | 24550 | 24450 | 4900 |
| 461 | 20240517 | 122700 | 34877640050 | 24500 | 24600 | 24600 | 24500 | 2040 |
| 462 | 20240517 | 122600 | 34827546700 | 24550 | 24550 | 24600 | 24500 | 2413 |
| 463 | 20240517 | 122500 | 34768306000 | 24550 | 24550 | 24600 | 24500 | 3100 |
| 464 | 20240517 | 122400 | 34692200850 | 24550 | 24500 | 24550 | 24500 | 2017 |
| 465 | 20240517 | 122300 | 34642688350 | 24550 | 24500 | 24550 | 24500 | 654 |
| 466 | 20240517 | 122200 | 34626646950 | 24500 | 24450 | 24550 | 24450 | 3131 |
| 467 | 20240517 | 122100 | 34549875800 | 24500 | 24450 | 24500 | 24400 | 1177 |
| 468 | 20240517 | 122000 | 34521118500 | 24450 | 24450 | 24500 | 24450 | 1122 |
| 469 | 20240517 | 121900 | 34493683550 | 24450 | 24450 | 24500 | 24400 | 2978 |
| 470 | 20240517 | 121800 | 34420899100 | 24500 | 24500 | 24500 | 24450 | 307 |
| 471 | 20240517 | 121700 | 34413379750 | 24450 | 24500 | 24500 | 24450 | 601 |
| 472 | 20240517 | 121600 | 34398662350 | 24450 | 24500 | 24550 | 24450 | 3665 |
| 473 | 20240517 | 121500 | 34308880250 | 24500 | 24500 | 24550 | 24450 | 2007 |
| 474 | 20240517 | 121400 | 34259717450 | 24450 | 24500 | 24500 | 24450 | 614 |
| 475 | 20240517 | 121300 | 34244686000 | 24450 | 24500 | 24500 | 24450 | 1240 |
| 476 | 20240517 | 121200 | 34214342100 | 24450 | 24500 | 24550 | 24450 | 1549 |
| 477 | 20240517 | 121100 | 34176397600 | 24500 | 24450 | 24550 | 24450 | 6854 |
| 478 | 20240517 | 121000 | 34008581200 | 24400 | 24400 | 24450 | 24400 | 1172 |
| 479 | 20240517 | 120900 | 33979984300 | 24400 | 24450 | 24450 | 24400 | 274 |
| 480 | 20240517 | 120800 | 33973291950 | 24450 | 24400 | 24450 | 24400 | 703 |
| 481 | 20240517 | 120700 | 33956125850 | 24400 | 24350 | 24450 | 24350 | 591 |
| 482 | 20240517 | 120600 | 33941713000 | 24350 | 24400 | 24450 | 24350 | 293 |
| 483 | 20240517 | 120500 | 33934565850 | 24400 | 24400 | 24450 | 24350 | 2525 |
| 484 | 20240517 | 120400 | 33873003800 | 24350 | 24400 | 24400 | 24350 | 321 |
| 485 | 20240517 | 120300 | 33865187350 | 24400 | 24350 | 24400 | 24300 | 803 |
| 486 | 20240517 | 120200 | 33845634000 | 24350 | 24400 | 24400 | 24350 | 4381 |
| 487 | 20240517 | 120100 | 33738855800 | 24400 | 24400 | 24450 | 24400 | 602 |
| 488 | 20240517 | 120000 | 33724163600 | 24400 | 24450 | 24450 | 24350 | 2157 |
| 489 | 20240517 | 115900 | 33671532800 | 24400 | 24400 | 24450 | 24400 | 553 |
| 490 | 20240517 | 115800 | 33658039500 | 24400 | 24400 | 24450 | 24400 | 1525 |
| 491 | 20240517 | 115700 | 33620767150 | 24450 | 24450 | 24500 | 24450 | 2314 |
| 492 | 20240517 | 115600 | 33564188300 | 24450 | 24450 | 24500 | 24400 | 2163 |
| 493 | 20240517 | 115500 | 33511308300 | 24450 | 24350 | 24450 | 24300 | 2145 |
| 494 | 20240517 | 115400 | 33458934500 | 24350 | 24300 | 24350 | 24300 | 538 |
| 495 | 20240517 | 115300 | 33445847550 | 24300 | 24300 | 24300 | 24250 | 2029 |
| 496 | 20240517 | 115200 | 33396545250 | 24300 | 24400 | 24400 | 24300 | 4810 |
| 497 | 20240517 | 115100 | 33279291900 | 24450 | 24400 | 24450 | 24400 | 3054 |
| 498 | 20240517 | 115000 | 33204627800 | 24450 | 24450 | 24450 | 24400 | 308 |
| 499 | 20240517 | 114900 | 33197105200 | 24400 | 24400 | 24400 | 24350 | 1659 |
| 500 | 20240517 | 114800 | 33156636400 | 24350 | 24400 | 24400 | 24350 | 875 |
| 501 | 20240517 | 114700 | 33135302700 | 24400 | 24300 | 24400 | 24300 | 1748 |
| 502 | 20240517 | 114600 | 33092764050 | 24350 | 24300 | 24350 | 24300 | 1325 |
| 503 | 20240517 | 114500 | 33060530600 | 24300 | 24300 | 24300 | 24250 | 762 |
| 504 | 20240517 | 114400 | 33042030750 | 24300 | 24300 | 24300 | 24250 | 2172 |
| 505 | 20240517 | 114300 | 32989324400 | 24300 | 24300 | 24350 | 24250 | 2738 |
| 506 | 20240517 | 114200 | 32922767000 | 24350 | 24350 | 24400 | 24300 | 2142 |
| 507 | 20240517 | 114100 | 32870611050 | 24350 | 24250 | 24350 | 24200 | 2404 |
| 508 | 20240517 | 114000 | 32812248900 | 24250 | 24200 | 24250 | 24200 | 602 |
| 509 | 20240517 | 113900 | 32797667700 | 24200 | 24150 | 24250 | 24150 | 1974 |
| 510 | 20240517 | 113800 | 32749863600 | 24150 | 24150 | 24150 | 24050 | 3682 |
| 511 | 20240517 | 113700 | 32660996550 | 24100 | 24100 | 24150 | 24050 | 3120 |
| 512 | 20240517 | 113600 | 32585803400 | 24100 | 24150 | 24150 | 24100 | 1051 |
| 513 | 20240517 | 113500 | 32560467900 | 24150 | 24100 | 24150 | 24050 | 3035 |
| 514 | 20240517 | 113400 | 32487254850 | 24100 | 24100 | 24150 | 24050 | 4559 |
| 515 | 20240517 | 113300 | 32377340150 | 24150 | 24100 | 24150 | 24100 | 898 |
| 516 | 20240517 | 113200 | 32355689300 | 24100 | 24200 | 24200 | 24050 | 7551 |
| 517 | 20240517 | 113100 | 32173739300 | 24100 | 24300 | 24300 | 24050 | 44909 |
| 518 | 20240517 | 113000 | 31087875550 | 24300 | 24350 | 24400 | 24300 | 10336 |
| 519 | 20240517 | 112900 | 30836409200 | 24400 | 24400 | 24400 | 24350 | 2662 |
| 520 | 20240517 | 112800 | 30771481650 | 24400 | 24400 | 24400 | 24350 | 1656 |
| 521 | 20240517 | 112700 | 30731112700 | 24400 | 24400 | 24400 | 24350 | 367 |
| 522 | 20240517 | 112600 | 30722163600 | 24400 | 24400 | 24400 | 24350 | 2352 |
| 523 | 20240517 | 112500 | 30664830250 | 24400 | 24450 | 24450 | 24350 | 3263 |
| 524 | 20240517 | 112400 | 30585201000 | 24500 | 24500 | 24500 | 24400 | 3058 |
| 525 | 20240517 | 112300 | 30510402600 | 24500 | 24400 | 24500 | 24400 | 2449 |
| 526 | 20240517 | 112200 | 30450517500 | 24400 | 24450 | 24450 | 24400 | 2414 |
| 527 | 20240517 | 112100 | 30391557400 | 24400 | 24450 | 24500 | 24400 | 664 |
| 528 | 20240517 | 112000 | 30375339350 | 24450 | 24450 | 24500 | 24400 | 815 |
| 529 | 20240517 | 111900 | 30355422500 | 24450 | 24400 | 24450 | 24350 | 1977 |
| 530 | 20240517 | 111800 | 30307150100 | 24400 | 24400 | 24450 | 24350 | 2248 |
| 531 | 20240517 | 111700 | 30252312550 | 24400 | 24400 | 24450 | 24350 | 3169 |
| 532 | 20240517 | 111600 | 30175018150 | 24350 | 24400 | 24400 | 24350 | 6385 |
| 533 | 20240517 | 111500 | 30019513150 | 24350 | 24450 | 24450 | 24350 | 1983 |
| 534 | 20240517 | 111400 | 29971212400 | 24350 | 24350 | 24400 | 24350 | 6556 |
| 535 | 20240517 | 111300 | 29811449900 | 24350 | 24450 | 24450 | 24350 | 1188 |
| 536 | 20240517 | 111200 | 29782461950 | 24400 | 24450 | 24450 | 24400 | 3139 |
| 537 | 20240517 | 111100 | 29705864750 | 24450 | 24500 | 24500 | 24400 | 3451 |
| 538 | 20240517 | 111000 | 29621503350 | 24500 | 24450 | 24500 | 24450 | 1458 |
| 539 | 20240517 | 110900 | 29585787050 | 24500 | 24550 | 24550 | 24450 | 2318 |
| 540 | 20240517 | 110800 | 29529043600 | 24500 | 24550 | 24550 | 24500 | 512 |
| 541 | 20240517 | 110700 | 29516491500 | 24550 | 24450 | 24550 | 24400 | 1755 |
| 542 | 20240517 | 110600 | 29473464250 | 24400 | 24500 | 24500 | 24400 | 2044 |
| 543 | 20240517 | 110500 | 29423490150 | 24400 | 24350 | 24500 | 24350 | 7101 |
| 544 | 20240517 | 110400 | 29250154350 | 24350 | 24500 | 24500 | 24350 | 8346 |
| 545 | 20240517 | 110300 | 29046308300 | 24450 | 24500 | 24550 | 24450 | 5748 |
| 546 | 20240517 | 110200 | 28905507550 | 24500 | 24500 | 24550 | 24500 | 1381 |
| 547 | 20240517 | 110100 | 28871663000 | 24500 | 24550 | 24550 | 24500 | 3064 |
| 548 | 20240517 | 110000 | 28796444450 | 24550 | 24550 | 24600 | 24550 | 1214 |
| 549 | 20240517 | 105900 | 28766634800 | 24600 | 24550 | 24600 | 24550 | 476 |
| 550 | 20240517 | 105800 | 28754936100 | 24600 | 24600 | 24600 | 24550 | 2007 |
| 551 | 20240517 | 105700 | 28705564050 | 24600 | 24600 | 24600 | 24550 | 1350 |
| 552 | 20240517 | 105600 | 28672410400 | 24600 | 24550 | 24650 | 24550 | 3996 |
| 553 | 20240517 | 105500 | 28574126400 | 24550 | 24450 | 24600 | 24450 | 5017 |
| 554 | 20240517 | 105400 | 28451114350 | 24500 | 24450 | 24500 | 24400 | 3550 |
| 555 | 20240517 | 105300 | 28364233400 | 24450 | 24350 | 24450 | 24350 | 2514 |
| 556 | 20240517 | 105200 | 28302915400 | 24350 | 24400 | 24450 | 24350 | 8315 |
| 557 | 20240517 | 105100 | 28100137050 | 24400 | 24450 | 24450 | 24400 | 10219 |
| 558 | 20240517 | 105000 | 27850559250 | 24500 | 24500 | 24500 | 24450 | 4507 |
| 559 | 20240517 | 104900 | 27740305650 | 24450 | 24500 | 24500 | 24450 | 7021 |
| 560 | 20240517 | 104800 | 27568443600 | 24550 | 24550 | 24550 | 24500 | 45064 |
| 561 | 20240517 | 104700 | 26464331850 | 24550 | 24550 | 24600 | 24500 | 5390 |
| 562 | 20240517 | 104600 | 26332044150 | 24550 | 24550 | 24600 | 24500 | 2760 |
| 563 | 20240517 | 104500 | 26264284100 | 24550 | 24600 | 24600 | 24500 | 9445 |
| 564 | 20240517 | 104400 | 26032449250 | 24600 | 24600 | 24600 | 24550 | 2614 |
| 565 | 20240517 | 104300 | 25968254200 | 24600 | 24600 | 24650 | 24600 | 2912 |
| 566 | 20240517 | 104200 | 25896618950 | 24650 | 24600 | 24650 | 24550 | 5506 |
| 567 | 20240517 | 104100 | 25761283250 | 24550 | 24550 | 24600 | 24550 | 5349 |
| 568 | 20240517 | 104000 | 25629958150 | 24550 | 24550 | 24600 | 24550 | 4621 |
| 569 | 20240517 | 103900 | 25516507800 | 24600 | 24550 | 24600 | 24550 | 5741 |
| 570 | 20240517 | 103800 | 25375517350 | 24550 | 24550 | 24600 | 24550 | 1800 |
| 571 | 20240517 | 103700 | 25331288050 | 24550 | 24550 | 24600 | 24550 | 2139 |
| 572 | 20240517 | 103600 | 25278763200 | 24550 | 24600 | 24600 | 24550 | 2207 |
| 573 | 20240517 | 103500 | 25224571450 | 24600 | 24600 | 24600 | 24550 | 2578 |
| 574 | 20240517 | 103400 | 25161171700 | 24600 | 24600 | 24600 | 24550 | 1399 |
| 575 | 20240517 | 103300 | 25126795400 | 24600 | 24600 | 24600 | 24550 | 3667 |
| 576 | 20240517 | 103200 | 25036698550 | 24550 | 24700 | 24700 | 24550 | 17877 |
| 577 | 20240517 | 103100 | 24596607500 | 24650 | 24700 | 24700 | 24650 | 1316 |
| 578 | 20240517 | 103000 | 24564121700 | 24700 | 24700 | 24700 | 24650 | 547 |
| 579 | 20240517 | 102900 | 24550612550 | 24700 | 24700 | 24750 | 24650 | 1544 |
| 580 | 20240517 | 102800 | 24512451400 | 24700 | 24700 | 24750 | 24650 | 921 |
| 581 | 20240517 | 102700 | 24489709700 | 24700 | 24700 | 24750 | 24650 | 2080 |
| 582 | 20240517 | 102600 | 24438346400 | 24750 | 24700 | 24750 | 24650 | 590 |
| 583 | 20240517 | 102500 | 24423774050 | 24650 | 24650 | 24750 | 24650 | 2885 |
| 584 | 20240517 | 102400 | 24352528600 | 24750 | 24700 | 24750 | 24650 | 1574 |
| 585 | 20240517 | 102300 | 24313658550 | 24650 | 24700 | 24750 | 24650 | 2914 |
| 586 | 20240517 | 102200 | 24241681050 | 24750 | 24700 | 24750 | 24650 | 2840 |
| 587 | 20240517 | 102100 | 24171508000 | 24700 | 24650 | 24700 | 24650 | 1375 |
| 588 | 20240517 | 102000 | 24137558700 | 24700 | 24600 | 24700 | 24600 | 1576 |
| 589 | 20240517 | 101900 | 24098779650 | 24600 | 24550 | 24750 | 24550 | 8380 |
| 590 | 20240517 | 101800 | 23892700950 | 24550 | 24600 | 24650 | 24550 | 18181 |
| 591 | 20240517 | 101700 | 23445434350 | 24600 | 24650 | 24700 | 24600 | 13343 |
| 592 | 20240517 | 101600 | 23116536000 | 24650 | 24650 | 24700 | 24650 | 2500 |
| 593 | 20240517 | 101500 | 23054811100 | 24650 | 24700 | 24700 | 24650 | 9006 |
| 594 | 20240517 | 101400 | 22832698450 | 24650 | 24800 | 24800 | 24650 | 27920 |
| 595 | 20240517 | 101300 | 22142337500 | 24750 | 24850 | 24850 | 24750 | 9423 |
| 596 | 20240517 | 101200 | 21908744200 | 24800 | 24850 | 24900 | 24800 | 3266 |
| 597 | 20240517 | 101100 | 21827597600 | 24850 | 24850 | 24950 | 24850 | 676 |
| 598 | 20240517 | 101000 | 21810779500 | 24850 | 24900 | 24950 | 24850 | 1459 |
| 599 | 20240517 | 100900 | 21774492700 | 24950 | 24950 | 24950 | 24900 | 1281 |
| 600 | 20240517 | 100800 | 21742578950 | 24950 | 24900 | 24950 | 24900 | 2124 |
| 601 | 20240517 | 100700 | 21689655200 | 24950 | 24850 | 24950 | 24850 | 586 |
| 602 | 20240517 | 100600 | 21675072400 | 24850 | 24800 | 24850 | 24800 | 2156 |
| 603 | 20240517 | 100500 | 21621566200 | 24850 | 24850 | 24850 | 24800 | 979 |
| 604 | 20240517 | 100400 | 21597262750 | 24850 | 24850 | 24850 | 24800 | 1398 |
| 605 | 20240517 | 100300 | 21562590650 | 24800 | 24850 | 24850 | 24750 | 7659 |
| 606 | 20240517 | 100200 | 21372675150 | 24800 | 24850 | 24900 | 24800 | 6203 |
| 607 | 20240517 | 100100 | 21218658850 | 24900 | 24950 | 25000 | 24900 | 4434 |
| 608 | 20240517 | 100000 | 21108105200 | 24950 | 25000 | 25000 | 24950 | 2757 |
| 609 | 20240517 | 095900 | 21039247900 | 25000 | 25050 | 25050 | 25000 | 6796 |
| 610 | 20240517 | 095800 | 20869270400 | 25050 | 24950 | 25050 | 24950 | 3563 |
| 611 | 20240517 | 095700 | 20780154650 | 24950 | 24950 | 24950 | 24850 | 1986 |
| 612 | 20240517 | 095600 | 20730714100 | 24900 | 24850 | 24900 | 24850 | 1298 |
| 613 | 20240517 | 095500 | 20698430650 | 24850 | 24900 | 24900 | 24850 | 2950 |
| 614 | 20240517 | 095400 | 20625118750 | 24850 | 24800 | 24900 | 24800 | 3988 |
| 615 | 20240517 | 095300 | 20526113850 | 24850 | 24800 | 24850 | 24800 | 5464 |
| 616 | 20240517 | 095200 | 20390526250 | 24850 | 24850 | 24900 | 24800 | 2535 |
| 617 | 20240517 | 095100 | 20327542200 | 24850 | 24900 | 24950 | 24850 | 4219 |
| 618 | 20240517 | 095000 | 20222622050 | 24950 | 25050 | 25050 | 24850 | 4648 |
| 619 | 20240517 | 094900 | 20106776750 | 25050 | 25000 | 25100 | 24800 | 12075 |
| 620 | 20240517 | 094800 | 19805449600 | 24900 | 24800 | 25000 | 24700 | 14817 |
| 621 | 20240517 | 094700 | 19437299450 | 24800 | 24700 | 24800 | 24650 | 14517 |
| 622 | 20240517 | 094600 | 19078329300 | 24700 | 24800 | 24800 | 24650 | 30001 |
| 623 | 20240517 | 094500 | 18337046000 | 24800 | 24900 | 24900 | 24800 | 22097 |
| 624 | 20240517 | 094400 | 17788688550 | 24850 | 24900 | 24950 | 24800 | 12180 |
| 625 | 20240517 | 094300 | 17485946250 | 24900 | 24850 | 24900 | 24850 | 5431 |
| 626 | 20240517 | 094200 | 17350830300 | 24850 | 25000 | 25000 | 24850 | 24169 |
| 627 | 20240517 | 094100 | 16748912550 | 25000 | 25100 | 25250 | 25000 | 22705 |
| 628 | 20240517 | 094000 | 16180299800 | 25100 | 25150 | 25350 | 25100 | 8153 |
| 629 | 20240517 | 093900 | 15975200050 | 25150 | 25300 | 25300 | 25050 | 19980 |
| 630 | 20240517 | 093800 | 15473361050 | 25300 | 25400 | 25400 | 25150 | 17172 |
| 631 | 20240517 | 093700 | 15039084000 | 25400 | 25500 | 25550 | 25350 | 12676 |
| 632 | 20240517 | 093600 | 14716599700 | 25500 | 25600 | 25600 | 25400 | 21986 |
| 633 | 20240517 | 093500 | 14155833450 | 25600 | 25700 | 25700 | 25550 | 15567 |
| 634 | 20240517 | 093400 | 13757326600 | 25700 | 25600 | 25700 | 25500 | 13151 |
| 635 | 20240517 | 093300 | 13420892050 | 25600 | 25700 | 25800 | 25500 | 34181 |
| 636 | 20240517 | 093200 | 12543401700 | 25650 | 25450 | 25700 | 25400 | 22173 |
| 637 | 20240517 | 093100 | 11976567150 | 25450 | 25300 | 25450 | 25300 | 3595 |
| 638 | 20240517 | 093000 | 11885278050 | 25300 | 25350 | 25400 | 25250 | 4639 |
| 639 | 20240517 | 092900 | 11767876850 | 25400 | 25450 | 25500 | 25300 | 11053 |
| 640 | 20240517 | 092800 | 11487043500 | 25500 | 25500 | 25550 | 25450 | 13124 |
| 641 | 20240517 | 092700 | 11152314150 | 25500 | 25350 | 25500 | 25300 | 8790 |
| 642 | 20240517 | 092600 | 10928875000 | 25200 | 25250 | 25350 | 25150 | 7448 |
| 643 | 20240517 | 092500 | 10740949200 | 25250 | 25350 | 25400 | 25250 | 11863 |
| 644 | 20240517 | 092400 | 10440610600 | 25350 | 25400 | 25400 | 25350 | 6164 |
| 645 | 20240517 | 092300 | 10284182650 | 25350 | 25450 | 25450 | 25350 | 10916 |
| 646 | 20240517 | 092200 | 10006704550 | 25400 | 25400 | 25450 | 25350 | 9654 |
| 647 | 20240517 | 092100 | 9761307150 | 25250 | 25150 | 25400 | 25100 | 15689 |
| 648 | 20240517 | 092000 | 9364951950 | 25200 | 25250 | 25300 | 25150 | 13625 |
| 649 | 20240517 | 091900 | 9021533750 | 25250 | 25300 | 25350 | 25250 | 9036 |
| 650 | 20240517 | 091800 | 8793097450 | 25300 | 25500 | 25500 | 25300 | 7844 |
| 651 | 20240517 | 091700 | 8594041700 | 25400 | 25450 | 25600 | 25400 | 22525 |
| 652 | 20240517 | 091600 | 8020242950 | 25500 | 25500 | 25550 | 25450 | 11842 |
| 653 | 20240517 | 091500 | 7718510100 | 25500 | 25350 | 25500 | 25200 | 15915 |
| 654 | 20240517 | 091400 | 7314800950 | 25350 | 25450 | 25500 | 25300 | 22351 |
| 655 | 20240517 | 091300 | 6746854100 | 25400 | 25250 | 25500 | 25200 | 16473 |
| 656 | 20240517 | 091200 | 6328486950 | 25200 | 25050 | 25250 | 25000 | 14807 |
| 657 | 20240517 | 091100 | 5956205550 | 25050 | 24900 | 25050 | 24850 | 7808 |
| 658 | 20240517 | 091000 | 5761653400 | 24900 | 25100 | 25100 | 24850 | 16563 |
| 659 | 20240517 | 090900 | 5347806500 | 25100 | 25050 | 25150 | 25050 | 7104 |
| 660 | 20240517 | 090800 | 5169396650 | 25100 | 25050 | 25200 | 25000 | 8439 |
| 661 | 20240517 | 090700 | 4957668950 | 25050 | 24750 | 25100 | 24700 | 15607 |
| 662 | 20240517 | 090600 | 4568888100 | 24800 | 24900 | 24950 | 24700 | 22618 |
| 663 | 20240517 | 090500 | 4007401000 | 24950 | 24950 | 25000 | 24900 | 20085 |
| 664 | 20240517 | 090400 | 3506835550 | 24950 | 25000 | 25150 | 24900 | 27378 |
| 665 | 20240517 | 090300 | 2822154650 | 25000 | 25100 | 25150 | 25000 | 17025 |
| 666 | 20240517 | 090200 | 2395571300 | 25100 | 25350 | 25350 | 25050 | 18355 |
| 667 | 20240517 | 090100 | 1934041500 | 25350 | 25050 | 25500 | 25050 | 17186 |
| 668 | 20240517 | 090000 | 1500087350 | 25200 | 25350 | 25500 | 25000 | 54994 |