37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 201200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 3 | 20240527 | 201100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 4 | 20240527 | 201000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 5 | 20240527 | 200900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 6 | 20240527 | 200800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 7 | 20240527 | 200700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 8 | 20240527 | 200600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 9 | 20240527 | 200500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 10 | 20240527 | 200400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 11 | 20240527 | 200300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 12 | 20240527 | 200200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 13 | 20240527 | 200100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 14 | 20240527 | 200000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 15 | 20240527 | 195900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 16 | 20240527 | 195800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 17 | 20240527 | 195700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 18 | 20240527 | 195600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 19 | 20240527 | 195500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 20 | 20240527 | 195400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 21 | 20240527 | 195300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 22 | 20240527 | 195200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 23 | 20240527 | 195100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 24 | 20240527 | 195000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 25 | 20240527 | 194900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 26 | 20240527 | 194800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 27 | 20240527 | 194700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 28 | 20240527 | 194600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 29 | 20240527 | 194500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 30 | 20240527 | 194400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 31 | 20240527 | 194300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 32 | 20240527 | 194200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 33 | 20240527 | 194100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 34 | 20240527 | 194000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 35 | 20240527 | 193900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 36 | 20240527 | 193800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 37 | 20240527 | 193700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 38 | 20240527 | 193600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 39 | 20240527 | 193500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 40 | 20240527 | 193400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 41 | 20240527 | 193300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 42 | 20240527 | 193200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 43 | 20240527 | 193100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 44 | 20240527 | 193000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 45 | 20240527 | 192900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 46 | 20240527 | 192800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 47 | 20240527 | 192700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 48 | 20240527 | 192600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 49 | 20240527 | 192500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 50 | 20240527 | 192400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 51 | 20240527 | 192300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 52 | 20240527 | 192200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 53 | 20240527 | 192100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 54 | 20240527 | 192000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 55 | 20240527 | 191900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 56 | 20240527 | 191800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 57 | 20240527 | 191700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 58 | 20240527 | 191600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 59 | 20240527 | 191500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 60 | 20240527 | 191400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 61 | 20240527 | 191300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 62 | 20240527 | 191200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 63 | 20240527 | 191100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 64 | 20240527 | 191000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 65 | 20240527 | 190900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 66 | 20240527 | 190800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 67 | 20240527 | 190700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 68 | 20240527 | 190600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 69 | 20240527 | 190500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 70 | 20240527 | 190400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 71 | 20240527 | 190300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 72 | 20240527 | 190200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 73 | 20240527 | 190100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 74 | 20240527 | 190000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 75 | 20240527 | 185900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 76 | 20240527 | 185800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 77 | 20240527 | 185700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 78 | 20240527 | 185600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 79 | 20240527 | 185500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 80 | 20240527 | 185400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 81 | 20240527 | 185300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 82 | 20240527 | 185200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 83 | 20240527 | 185100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 84 | 20240527 | 185000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 85 | 20240527 | 184900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 86 | 20240527 | 184800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 87 | 20240527 | 184700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 88 | 20240527 | 184600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 89 | 20240527 | 184500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 90 | 20240527 | 184400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 91 | 20240527 | 184300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 92 | 20240527 | 184200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 93 | 20240527 | 184100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 94 | 20240527 | 184000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 95 | 20240527 | 183900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 96 | 20240527 | 183800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 97 | 20240527 | 183700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 98 | 20240527 | 183600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 99 | 20240527 | 183500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 100 | 20240527 | 183400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 101 | 20240527 | 183300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 102 | 20240527 | 183200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 103 | 20240527 | 183100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 104 | 20240527 | 183000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 105 | 20240527 | 182900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 106 | 20240527 | 182800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 107 | 20240527 | 182700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 108 | 20240527 | 182600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 109 | 20240527 | 182500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 110 | 20240527 | 182400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 111 | 20240527 | 182300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 112 | 20240527 | 182200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 113 | 20240527 | 182100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 114 | 20240527 | 182000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 115 | 20240527 | 181900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 116 | 20240527 | 181800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 117 | 20240527 | 181700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 118 | 20240527 | 181600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 119 | 20240527 | 181500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 120 | 20240527 | 181400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 121 | 20240527 | 181300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 122 | 20240527 | 181200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 123 | 20240527 | 181100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 124 | 20240527 | 181000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 125 | 20240527 | 180900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 126 | 20240527 | 180800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 127 | 20240527 | 180700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 128 | 20240527 | 180600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 129 | 20240527 | 180500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 130 | 20240527 | 180400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 131 | 20240527 | 180300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 132 | 20240527 | 180200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 133 | 20240527 | 180100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 134 | 20240527 | 180000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 135 | 20240527 | 175900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 136 | 20240527 | 175800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 137 | 20240527 | 175700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 138 | 20240527 | 175600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 139 | 20240527 | 175500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 140 | 20240527 | 175400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 141 | 20240527 | 175300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 142 | 20240527 | 175200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 143 | 20240527 | 175100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 144 | 20240527 | 175000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 145 | 20240527 | 174900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 146 | 20240527 | 174800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 147 | 20240527 | 174700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 148 | 20240527 | 174600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 149 | 20240527 | 174500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 150 | 20240527 | 174400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 151 | 20240527 | 174300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 152 | 20240527 | 174200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 153 | 20240527 | 174100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 154 | 20240527 | 174000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 155 | 20240527 | 173900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 156 | 20240527 | 173800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 157 | 20240527 | 173700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 158 | 20240527 | 173600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 159 | 20240527 | 173500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 160 | 20240527 | 173400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 161 | 20240527 | 173300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 162 | 20240527 | 173200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 163 | 20240527 | 173100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 164 | 20240527 | 173000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 165 | 20240527 | 172900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 166 | 20240527 | 172800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 167 | 20240527 | 172700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 168 | 20240527 | 172600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 169 | 20240527 | 172500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 170 | 20240527 | 172400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 171 | 20240527 | 172300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 172 | 20240527 | 172200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 173 | 20240527 | 172100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 174 | 20240527 | 172000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 175 | 20240527 | 171900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 176 | 20240527 | 171800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 177 | 20240527 | 171700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 178 | 20240527 | 171600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 179 | 20240527 | 171500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 180 | 20240527 | 171400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 181 | 20240527 | 171300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 182 | 20240527 | 171200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 183 | 20240527 | 171100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 184 | 20240527 | 171000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 185 | 20240527 | 170900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 186 | 20240527 | 170800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 187 | 20240527 | 170700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 188 | 20240527 | 170600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 189 | 20240527 | 170500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 190 | 20240527 | 170400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 191 | 20240527 | 170300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 192 | 20240527 | 170200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 193 | 20240527 | 170100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 194 | 20240527 | 170000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 195 | 20240527 | 165900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 196 | 20240527 | 165800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 197 | 20240527 | 165700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 198 | 20240527 | 165600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 199 | 20240527 | 165500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 200 | 20240527 | 165400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 201 | 20240527 | 165300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 202 | 20240527 | 165200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 203 | 20240527 | 165100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 204 | 20240527 | 165000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 205 | 20240527 | 164900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 206 | 20240527 | 164800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 207 | 20240527 | 164700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 208 | 20240527 | 164600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 209 | 20240527 | 164500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 210 | 20240527 | 164400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 211 | 20240527 | 164300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 212 | 20240527 | 164200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 213 | 20240527 | 164100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 214 | 20240527 | 164000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 215 | 20240527 | 163900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 216 | 20240527 | 163800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 217 | 20240527 | 163700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 218 | 20240527 | 163600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 219 | 20240527 | 163500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 220 | 20240527 | 163400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 221 | 20240527 | 163300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 222 | 20240527 | 163200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 223 | 20240527 | 163100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 224 | 20240527 | 163000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 225 | 20240527 | 162900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 226 | 20240527 | 162800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 227 | 20240527 | 162700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 228 | 20240527 | 162600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 229 | 20240527 | 162500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 230 | 20240527 | 162400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 231 | 20240527 | 162300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 232 | 20240527 | 162200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 233 | 20240527 | 162100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 234 | 20240527 | 162000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 235 | 20240527 | 161900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 236 | 20240527 | 161800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 237 | 20240527 | 161700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 238 | 20240527 | 161600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 239 | 20240527 | 161500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 240 | 20240527 | 161400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 241 | 20240527 | 161300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 242 | 20240527 | 161200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 243 | 20240527 | 161100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 244 | 20240527 | 161000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 245 | 20240527 | 160900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 246 | 20240527 | 160800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 247 | 20240527 | 160700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 248 | 20240527 | 160600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 249 | 20240527 | 160500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 250 | 20240527 | 160400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 251 | 20240527 | 160300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 252 | 20240527 | 160200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 253 | 20240527 | 160100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 254 | 20240527 | 160000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 255 | 20240527 | 155900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 256 | 20240527 | 155800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 257 | 20240527 | 155700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 258 | 20240527 | 155600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 259 | 20240527 | 155500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 260 | 20240527 | 155400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 261 | 20240527 | 155300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 262 | 20240527 | 155200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 263 | 20240527 | 155100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 264 | 20240527 | 155000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 265 | 20240527 | 154900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 266 | 20240527 | 154800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 267 | 20240527 | 154700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 268 | 20240527 | 154600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 269 | 20240527 | 154500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 270 | 20240527 | 154400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 271 | 20240527 | 154300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 272 | 20240527 | 154200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 273 | 20240527 | 154100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 274 | 20240527 | 154000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 275 | 20240527 | 153900 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 276 | 20240527 | 153800 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 277 | 20240527 | 153700 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 278 | 20240527 | 153600 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 279 | 20240527 | 153500 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 280 | 20240527 | 153400 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 281 | 20240527 | 153300 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 282 | 20240527 | 153200 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 283 | 20240527 | 153100 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 0 |
| 284 | 20240527 | 153000 | 49453418950 | 24950 | 24950 | 24950 | 24950 | 37204 |
| 285 | 20240527 | 152900 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 286 | 20240527 | 152800 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 287 | 20240527 | 152700 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 288 | 20240527 | 152600 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 289 | 20240527 | 152500 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 290 | 20240527 | 152400 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 291 | 20240527 | 152300 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 292 | 20240527 | 152200 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 293 | 20240527 | 152100 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 294 | 20240527 | 152000 | 48525179150 | 24950 | 24950 | 24950 | 24950 | 0 |
| 295 | 20240527 | 151900 | 48525179150 | 24950 | 24950 | 25000 | 24950 | 3194 |
| 296 | 20240527 | 151800 | 48445484750 | 24950 | 24950 | 25000 | 24950 | 3067 |
| 297 | 20240527 | 151700 | 48368951500 | 24950 | 25000 | 25000 | 24950 | 4369 |
| 298 | 20240527 | 151600 | 48259935450 | 24950 | 25000 | 25000 | 24950 | 1864 |
| 299 | 20240527 | 151500 | 48213383100 | 25000 | 25000 | 25050 | 24950 | 2925 |
| 300 | 20240527 | 151400 | 48140263550 | 24950 | 24950 | 25000 | 24950 | 1363 |
| 301 | 20240527 | 151300 | 48106238300 | 25000 | 25000 | 25000 | 24950 | 3613 |
| 302 | 20240527 | 151200 | 48016091400 | 24950 | 25000 | 25000 | 24950 | 678 |
| 303 | 20240527 | 151100 | 47999148650 | 25000 | 25050 | 25050 | 24950 | 2751 |
| 304 | 20240527 | 151000 | 47930385750 | 25050 | 24900 | 25050 | 24900 | 2872 |
| 305 | 20240527 | 150900 | 47858697650 | 24950 | 25000 | 25050 | 24900 | 10781 |
| 306 | 20240527 | 150800 | 47589550900 | 25000 | 24950 | 25000 | 24900 | 1751 |
| 307 | 20240527 | 150700 | 47545859000 | 24950 | 24950 | 25000 | 24900 | 3511 |
| 308 | 20240527 | 150600 | 47458247500 | 24950 | 25000 | 25050 | 24950 | 9877 |
| 309 | 20240527 | 150500 | 47211409750 | 25000 | 25050 | 25050 | 25000 | 1582 |
| 310 | 20240527 | 150400 | 47171813900 | 25000 | 24950 | 25050 | 24950 | 1849 |
| 311 | 20240527 | 150300 | 47125583200 | 24950 | 24950 | 25050 | 24950 | 10530 |
| 312 | 20240527 | 150200 | 46862696550 | 24950 | 24950 | 25000 | 24950 | 1242 |
| 313 | 20240527 | 150100 | 46831701850 | 24950 | 24950 | 25000 | 24950 | 3059 |
| 314 | 20240527 | 150000 | 46755379250 | 25000 | 25000 | 25000 | 24900 | 14200 |
| 315 | 20240527 | 145900 | 46401499600 | 24950 | 24950 | 25050 | 24950 | 2314 |
| 316 | 20240527 | 145800 | 46343704150 | 24950 | 24950 | 25050 | 24950 | 2734 |
| 317 | 20240527 | 145700 | 46275391650 | 24950 | 24950 | 25000 | 24950 | 2213 |
| 318 | 20240527 | 145600 | 46220100350 | 25000 | 24900 | 25000 | 24900 | 1964 |
| 319 | 20240527 | 145500 | 46171122800 | 24950 | 24950 | 24950 | 24850 | 3025 |
| 320 | 20240527 | 145400 | 46095740550 | 24900 | 24950 | 24950 | 24850 | 6918 |
| 321 | 20240527 | 145300 | 45923469400 | 24950 | 24950 | 25000 | 24900 | 2098 |
| 322 | 20240527 | 145200 | 45871168700 | 24950 | 24950 | 25000 | 24900 | 8912 |
| 323 | 20240527 | 145100 | 45649125550 | 24950 | 24850 | 24950 | 24850 | 5650 |
| 324 | 20240527 | 145000 | 45508247050 | 24900 | 24900 | 24950 | 24850 | 1850 |
| 325 | 20240527 | 144900 | 45462191300 | 24900 | 24950 | 25000 | 24900 | 6284 |
| 326 | 20240527 | 144800 | 45305659850 | 24950 | 24850 | 24950 | 24850 | 8876 |
| 327 | 20240527 | 144700 | 45084540800 | 24900 | 24950 | 24950 | 24850 | 4110 |
| 328 | 20240527 | 144600 | 44982344750 | 24950 | 24950 | 24950 | 24900 | 7623 |
| 329 | 20240527 | 144500 | 44792432000 | 24950 | 24900 | 24950 | 24900 | 2991 |
| 330 | 20240527 | 144400 | 44717934150 | 24950 | 24950 | 25000 | 24900 | 1344 |
| 331 | 20240527 | 144300 | 44684421550 | 24950 | 24900 | 25000 | 24900 | 2310 |
| 332 | 20240527 | 144200 | 44626862900 | 24900 | 25000 | 25000 | 24900 | 7993 |
| 333 | 20240527 | 144100 | 44427326350 | 24950 | 25050 | 25050 | 24950 | 1327 |
| 334 | 20240527 | 144000 | 44394201400 | 25050 | 25050 | 25050 | 24950 | 5369 |
| 335 | 20240527 | 143900 | 44259977100 | 25050 | 25000 | 25050 | 25000 | 1090 |
| 336 | 20240527 | 143800 | 44232714300 | 25000 | 25100 | 25100 | 25000 | 3072 |
| 337 | 20240527 | 143700 | 44155890150 | 25100 | 25050 | 25100 | 25000 | 4204 |
| 338 | 20240527 | 143600 | 44050628850 | 25100 | 25050 | 25100 | 25050 | 1633 |
| 339 | 20240527 | 143500 | 44009699300 | 25100 | 25100 | 25150 | 25050 | 5558 |
| 340 | 20240527 | 143400 | 43870238550 | 25100 | 25100 | 25150 | 25100 | 453 |
| 341 | 20240527 | 143300 | 43858857700 | 25100 | 25150 | 25150 | 25100 | 700 |
| 342 | 20240527 | 143200 | 43841266750 | 25150 | 25150 | 25200 | 25100 | 3377 |
| 343 | 20240527 | 143100 | 43756308650 | 25200 | 25150 | 25200 | 25100 | 2443 |
| 344 | 20240527 | 143000 | 43694863200 | 25150 | 25100 | 25150 | 25100 | 850 |
| 345 | 20240527 | 142900 | 43673495800 | 25100 | 25100 | 25150 | 25100 | 1361 |
| 346 | 20240527 | 142800 | 43639318300 | 25100 | 25050 | 25200 | 25050 | 5508 |
| 347 | 20240527 | 142700 | 43500902350 | 25050 | 25000 | 25100 | 25000 | 1837 |
| 348 | 20240527 | 142600 | 43454927350 | 25000 | 25000 | 25050 | 25000 | 1339 |
| 349 | 20240527 | 142500 | 43421447650 | 25000 | 25000 | 25050 | 25000 | 1177 |
| 350 | 20240527 | 142400 | 43392002850 | 25000 | 25050 | 25050 | 25000 | 441 |
| 351 | 20240527 | 142300 | 43380956250 | 25100 | 25050 | 25100 | 25000 | 2898 |
| 352 | 20240527 | 142200 | 43308274200 | 25050 | 25050 | 25100 | 25000 | 2242 |
| 353 | 20240527 | 142100 | 43252101800 | 25100 | 25100 | 25100 | 25000 | 1066 |
| 354 | 20240527 | 142000 | 43225393300 | 25100 | 25050 | 25100 | 24950 | 6559 |
| 355 | 20240527 | 141900 | 43061284450 | 25000 | 25000 | 25050 | 25000 | 1247 |
| 356 | 20240527 | 141800 | 43030098350 | 25050 | 25050 | 25050 | 25000 | 4180 |
| 357 | 20240527 | 141700 | 42925593700 | 25000 | 25050 | 25050 | 25000 | 1392 |
| 358 | 20240527 | 141600 | 42890742900 | 25050 | 25050 | 25050 | 24950 | 2147 |
| 359 | 20240527 | 141500 | 42837046300 | 25000 | 24950 | 25000 | 24900 | 4792 |
| 360 | 20240527 | 141400 | 42717344450 | 24950 | 25000 | 25050 | 24950 | 6848 |
| 361 | 20240527 | 141300 | 42546216350 | 25000 | 25050 | 25100 | 25000 | 3722 |
| 362 | 20240527 | 141200 | 42453043850 | 25100 | 25050 | 25100 | 25000 | 3978 |
| 363 | 20240527 | 141100 | 42353431600 | 25050 | 25100 | 25100 | 25000 | 3393 |
| 364 | 20240527 | 141000 | 42268441900 | 25100 | 25100 | 25100 | 25000 | 4977 |
| 365 | 20240527 | 140900 | 42143767750 | 25100 | 25150 | 25150 | 25050 | 4983 |
| 366 | 20240527 | 140800 | 42018650750 | 25200 | 25150 | 25200 | 25150 | 1046 |
| 367 | 20240527 | 140700 | 41992322050 | 25150 | 25150 | 25200 | 25150 | 744 |
| 368 | 20240527 | 140600 | 41973598150 | 25200 | 25200 | 25200 | 25150 | 1967 |
| 369 | 20240527 | 140500 | 41924096600 | 25200 | 25200 | 25250 | 25150 | 2006 |
| 370 | 20240527 | 140400 | 41873552700 | 25250 | 25200 | 25250 | 25200 | 1715 |
| 371 | 20240527 | 140300 | 41830315950 | 25200 | 25200 | 25200 | 25150 | 2686 |
| 372 | 20240527 | 140200 | 41762669950 | 25150 | 25200 | 25200 | 25100 | 1059 |
| 373 | 20240527 | 140100 | 41736038400 | 25200 | 25100 | 25200 | 25100 | 2031 |
| 374 | 20240527 | 140000 | 41684951200 | 25150 | 25200 | 25200 | 25050 | 8506 |
| 375 | 20240527 | 135900 | 41471722500 | 25200 | 25200 | 25200 | 25100 | 1130 |
| 376 | 20240527 | 135800 | 41443286950 | 25200 | 25250 | 25250 | 25200 | 3603 |
| 377 | 20240527 | 135700 | 41352425450 | 25250 | 25150 | 25250 | 25150 | 3609 |
| 378 | 20240527 | 135600 | 41261517900 | 25150 | 25200 | 25200 | 25150 | 1048 |
| 379 | 20240527 | 135500 | 41235148750 | 25200 | 25150 | 25200 | 25100 | 1178 |
| 380 | 20240527 | 135400 | 41205537950 | 25150 | 25150 | 25200 | 25100 | 1044 |
| 381 | 20240527 | 135300 | 41179296750 | 25150 | 25150 | 25200 | 25100 | 2393 |
| 382 | 20240527 | 135200 | 41119123450 | 25200 | 25250 | 25250 | 25150 | 3907 |
| 383 | 20240527 | 135100 | 41020695450 | 25250 | 25200 | 25250 | 25150 | 1860 |
| 384 | 20240527 | 135000 | 40973819150 | 25150 | 25150 | 25200 | 25050 | 4400 |
| 385 | 20240527 | 134900 | 40863409850 | 25100 | 25150 | 25200 | 25100 | 5828 |
| 386 | 20240527 | 134800 | 40717072400 | 25150 | 25150 | 25200 | 25100 | 4612 |
| 387 | 20240527 | 134700 | 40601090500 | 25150 | 25250 | 25300 | 25150 | 3403 |
| 388 | 20240527 | 134600 | 40515288400 | 25300 | 25300 | 25300 | 25250 | 1086 |
| 389 | 20240527 | 134500 | 40487861800 | 25300 | 25250 | 25300 | 25250 | 1437 |
| 390 | 20240527 | 134400 | 40451563700 | 25300 | 25200 | 25300 | 25200 | 4186 |
| 391 | 20240527 | 134300 | 40345891100 | 25250 | 25250 | 25300 | 25200 | 1541 |
| 392 | 20240527 | 134200 | 40306996100 | 25250 | 25250 | 25300 | 25200 | 7579 |
| 393 | 20240527 | 134100 | 40115649950 | 25250 | 25250 | 25250 | 25150 | 2001 |
| 394 | 20240527 | 134000 | 40065216100 | 25200 | 25250 | 25250 | 25200 | 1553 |
| 395 | 20240527 | 133900 | 40026070900 | 25200 | 25200 | 25250 | 25150 | 530 |
| 396 | 20240527 | 133800 | 40012708250 | 25200 | 25200 | 25200 | 25150 | 3538 |
| 397 | 20240527 | 133700 | 39923668550 | 25200 | 25200 | 25250 | 25150 | 1379 |
| 398 | 20240527 | 133600 | 39888942900 | 25200 | 25250 | 25250 | 25150 | 976 |
| 399 | 20240527 | 133500 | 39864339250 | 25200 | 25250 | 25250 | 25150 | 2360 |
| 400 | 20240527 | 133400 | 39804883950 | 25200 | 25250 | 25250 | 25200 | 1243 |
| 401 | 20240527 | 133300 | 39773503100 | 25250 | 25200 | 25250 | 25150 | 3229 |
| 402 | 20240527 | 133200 | 39692027750 | 25200 | 25250 | 25250 | 25150 | 1436 |
| 403 | 20240527 | 133100 | 39655802850 | 25250 | 25250 | 25250 | 25200 | 1375 |
| 404 | 20240527 | 133000 | 39621144600 | 25250 | 25200 | 25300 | 25150 | 9679 |
| 405 | 20240527 | 132900 | 39376994500 | 25150 | 25100 | 25200 | 25100 | 3407 |
| 406 | 20240527 | 132800 | 39291266050 | 25150 | 25100 | 25150 | 25100 | 621 |
| 407 | 20240527 | 132700 | 39275662400 | 25150 | 25100 | 25150 | 25050 | 986 |
| 408 | 20240527 | 132600 | 39250931650 | 25100 | 25100 | 25150 | 25050 | 6587 |
| 409 | 20240527 | 132500 | 39085816300 | 25150 | 25100 | 25150 | 25050 | 4066 |
| 410 | 20240527 | 132400 | 38983754950 | 25100 | 25050 | 25100 | 25000 | 2695 |
| 411 | 20240527 | 132300 | 38916248950 | 25050 | 25050 | 25050 | 25000 | 1368 |
| 412 | 20240527 | 132200 | 38881982950 | 25050 | 25050 | 25100 | 25000 | 1977 |
| 413 | 20240527 | 132100 | 38832491450 | 25050 | 25100 | 25100 | 25000 | 2630 |
| 414 | 20240527 | 132000 | 38766600950 | 25100 | 25050 | 25100 | 25050 | 534 |
| 415 | 20240527 | 131900 | 38753222050 | 25100 | 25150 | 25150 | 25050 | 596 |
| 416 | 20240527 | 131800 | 38738267500 | 25100 | 25100 | 25150 | 25100 | 4573 |
| 417 | 20240527 | 131700 | 38623469750 | 25150 | 25150 | 25200 | 25100 | 910 |
| 418 | 20240527 | 131600 | 38600607000 | 25150 | 25150 | 25200 | 25150 | 1959 |
| 419 | 20240527 | 131500 | 38551336100 | 25200 | 25150 | 25200 | 25150 | 592 |
| 420 | 20240527 | 131400 | 38536445050 | 25150 | 25150 | 25200 | 25150 | 987 |
| 421 | 20240527 | 131300 | 38511616200 | 25150 | 25200 | 25200 | 25150 | 202 |
| 422 | 20240527 | 131200 | 38506532500 | 25100 | 25150 | 25200 | 25100 | 2382 |
| 423 | 20240527 | 131100 | 38446625600 | 25150 | 25100 | 25150 | 25050 | 2101 |
| 424 | 20240527 | 131000 | 38393886850 | 25150 | 25100 | 25150 | 25050 | 766 |
| 425 | 20240527 | 130900 | 38374658750 | 25100 | 25100 | 25150 | 25100 | 2277 |
| 426 | 20240527 | 130800 | 38317505600 | 25150 | 25100 | 25150 | 25100 | 508 |
| 427 | 20240527 | 130700 | 38304744750 | 25150 | 25100 | 25150 | 25050 | 1669 |
| 428 | 20240527 | 130600 | 38262890400 | 25050 | 25050 | 25100 | 25050 | 2804 |
| 429 | 20240527 | 130500 | 38192646100 | 25100 | 25150 | 25150 | 25100 | 1718 |
| 430 | 20240527 | 130400 | 38149523500 | 25150 | 25150 | 25150 | 25100 | 506 |
| 431 | 20240527 | 130300 | 38136806500 | 25150 | 25150 | 25150 | 25150 | 753 |
| 432 | 20240527 | 130200 | 38117868550 | 25150 | 25200 | 25200 | 25150 | 234 |
| 433 | 20240527 | 130100 | 38111975350 | 25200 | 25200 | 25200 | 25150 | 2451 |
| 434 | 20240527 | 130000 | 38050211750 | 25150 | 25100 | 25200 | 25100 | 3173 |
| 435 | 20240527 | 125900 | 37970476400 | 25150 | 25050 | 25150 | 25050 | 2437 |
| 436 | 20240527 | 125800 | 37909301750 | 25100 | 25100 | 25100 | 25050 | 710 |
| 437 | 20240527 | 125700 | 37891485450 | 25100 | 25100 | 25200 | 25050 | 3040 |
| 438 | 20240527 | 125600 | 37815183950 | 25200 | 25200 | 25250 | 25150 | 1966 |
| 439 | 20240527 | 125500 | 37765697700 | 25200 | 25200 | 25250 | 25200 | 1374 |
| 440 | 20240527 | 125400 | 37731041550 | 25200 | 25200 | 25250 | 25150 | 4291 |
| 441 | 20240527 | 125300 | 37622892250 | 25200 | 25150 | 25200 | 25100 | 1576 |
| 442 | 20240527 | 125200 | 37583249050 | 25150 | 25150 | 25150 | 25100 | 736 |
| 443 | 20240527 | 125100 | 37564743400 | 25150 | 25150 | 25150 | 25100 | 1080 |
| 444 | 20240527 | 125000 | 37537615650 | 25150 | 25100 | 25150 | 25100 | 1407 |
| 445 | 20240527 | 124900 | 37502245250 | 25150 | 25100 | 25150 | 25100 | 1513 |
| 446 | 20240527 | 124800 | 37464225550 | 25100 | 25150 | 25150 | 25100 | 5760 |
| 447 | 20240527 | 124700 | 37319607050 | 25150 | 25100 | 25150 | 25100 | 276 |
| 448 | 20240527 | 124600 | 37312666800 | 25100 | 25100 | 25150 | 25100 | 387 |
| 449 | 20240527 | 124500 | 37302939850 | 25100 | 25150 | 25150 | 25100 | 353 |
| 450 | 20240527 | 124400 | 37294065750 | 25150 | 25100 | 25150 | 25050 | 401 |
| 451 | 20240527 | 124300 | 37283997500 | 25100 | 25100 | 25150 | 25050 | 1013 |
| 452 | 20240527 | 124200 | 37258564350 | 25100 | 25100 | 25100 | 25050 | 702 |
| 453 | 20240527 | 124100 | 37240944200 | 25100 | 25100 | 25100 | 25050 | 565 |
| 454 | 20240527 | 124000 | 37226771750 | 25050 | 25100 | 25150 | 25050 | 498 |
| 455 | 20240527 | 123900 | 37214270050 | 25150 | 25100 | 25150 | 25100 | 1568 |
| 456 | 20240527 | 123800 | 37174907400 | 25100 | 25150 | 25150 | 25100 | 314 |
| 457 | 20240527 | 123700 | 37167011300 | 25100 | 25150 | 25200 | 25100 | 2839 |
| 458 | 20240527 | 123600 | 37095621600 | 25200 | 25200 | 25200 | 25150 | 455 |
| 459 | 20240527 | 123500 | 37084173100 | 25150 | 25150 | 25200 | 25150 | 943 |
| 460 | 20240527 | 123400 | 37060446950 | 25200 | 25100 | 25200 | 25050 | 3600 |
| 461 | 20240527 | 123300 | 36969912700 | 25100 | 25000 | 25100 | 25000 | 7367 |
| 462 | 20240527 | 123200 | 36785225200 | 25000 | 25000 | 25000 | 24950 | 591 |
| 463 | 20240527 | 123100 | 36770450350 | 25000 | 24950 | 25050 | 24950 | 5421 |
| 464 | 20240527 | 123000 | 36634931600 | 25000 | 25000 | 25000 | 24950 | 739 |
| 465 | 20240527 | 122900 | 36616474800 | 24950 | 24950 | 25000 | 24950 | 581 |
| 466 | 20240527 | 122800 | 36601967900 | 25000 | 24950 | 25000 | 24950 | 1386 |
| 467 | 20240527 | 122700 | 36567366900 | 24950 | 25000 | 25000 | 24950 | 339 |
| 468 | 20240527 | 122600 | 36558896650 | 25000 | 24950 | 25000 | 24900 | 377 |
| 469 | 20240527 | 122500 | 36549477450 | 24900 | 24950 | 25000 | 24900 | 1043 |
| 470 | 20240527 | 122400 | 36523443000 | 24950 | 24950 | 24950 | 24900 | 1062 |
| 471 | 20240527 | 122300 | 36496961200 | 24950 | 24950 | 24950 | 24900 | 823 |
| 472 | 20240527 | 122200 | 36476431700 | 24950 | 24900 | 24950 | 24900 | 240 |
| 473 | 20240527 | 122100 | 36470451250 | 24950 | 25000 | 25000 | 24900 | 1075 |
| 474 | 20240527 | 122000 | 36443630700 | 24950 | 24950 | 25000 | 24900 | 2647 |
| 475 | 20240527 | 121900 | 36377580750 | 24900 | 24950 | 24950 | 24900 | 610 |
| 476 | 20240527 | 121800 | 36362384500 | 24950 | 24950 | 24950 | 24900 | 286 |
| 477 | 20240527 | 121700 | 36355258450 | 24900 | 24900 | 24950 | 24900 | 515 |
| 478 | 20240527 | 121600 | 36342417650 | 24900 | 24900 | 24950 | 24900 | 416 |
| 479 | 20240527 | 121500 | 36332054850 | 24950 | 24950 | 24950 | 24900 | 277 |
| 480 | 20240527 | 121400 | 36325146250 | 24950 | 24950 | 24950 | 24900 | 1552 |
| 481 | 20240527 | 121300 | 36286428250 | 24950 | 24950 | 25000 | 24950 | 3327 |
| 482 | 20240527 | 121200 | 36203419200 | 24900 | 24950 | 24950 | 24900 | 401 |
| 483 | 20240527 | 121100 | 36193419350 | 24950 | 24950 | 24950 | 24900 | 228 |
| 484 | 20240527 | 121000 | 36187731400 | 25000 | 24950 | 25000 | 24900 | 2152 |
| 485 | 20240527 | 120900 | 36134046800 | 24950 | 25000 | 25050 | 24950 | 10531 |
| 486 | 20240527 | 120800 | 35870765550 | 25000 | 24850 | 25000 | 24850 | 4322 |
| 487 | 20240527 | 120700 | 35763077300 | 24900 | 24900 | 24900 | 24850 | 647 |
| 488 | 20240527 | 120600 | 35746994500 | 24900 | 24900 | 24900 | 24850 | 1701 |
| 489 | 20240527 | 120500 | 35704708850 | 24850 | 24900 | 24900 | 24850 | 852 |
| 490 | 20240527 | 120400 | 35683528150 | 24900 | 24900 | 24900 | 24850 | 1311 |
| 491 | 20240527 | 120300 | 35650908750 | 24900 | 24850 | 24900 | 24800 | 2967 |
| 492 | 20240527 | 120200 | 35577177700 | 24800 | 24750 | 24850 | 24700 | 5723 |
| 493 | 20240527 | 120100 | 35435403800 | 24700 | 24700 | 24750 | 24700 | 2182 |
| 494 | 20240527 | 120000 | 35381456250 | 24750 | 24650 | 24750 | 24650 | 4958 |
| 495 | 20240527 | 115900 | 35259015300 | 24650 | 24750 | 24800 | 24650 | 7565 |
| 496 | 20240527 | 115800 | 35072108000 | 24750 | 24850 | 24850 | 24700 | 18840 |
| 497 | 20240527 | 115700 | 34605809650 | 24800 | 24850 | 24850 | 24800 | 6195 |
| 498 | 20240527 | 115600 | 34452155100 | 24800 | 24850 | 24900 | 24800 | 8324 |
| 499 | 20240527 | 115500 | 34245337100 | 24900 | 24900 | 24900 | 24850 | 1678 |
| 500 | 20240527 | 115400 | 34203626050 | 24900 | 24900 | 24950 | 24900 | 2706 |
| 501 | 20240527 | 115300 | 34136230000 | 24900 | 24950 | 24950 | 24900 | 3124 |
| 502 | 20240527 | 115200 | 34058429500 | 24900 | 24900 | 24950 | 24900 | 2239 |
| 503 | 20240527 | 115100 | 34002670250 | 24950 | 24900 | 25000 | 24900 | 3357 |
| 504 | 20240527 | 115000 | 33918960600 | 24950 | 25000 | 25000 | 24900 | 7197 |
| 505 | 20240527 | 114900 | 33739417350 | 24950 | 24950 | 25000 | 24950 | 6735 |
| 506 | 20240527 | 114800 | 33571210600 | 24950 | 25000 | 25050 | 24950 | 13956 |
| 507 | 20240527 | 114700 | 33222720700 | 25050 | 25000 | 25050 | 25000 | 2238 |
| 508 | 20240527 | 114600 | 33166733700 | 25000 | 25050 | 25100 | 25000 | 1129 |
| 509 | 20240527 | 114500 | 33138472200 | 25100 | 25100 | 25150 | 25050 | 4334 |
| 510 | 20240527 | 114400 | 33029695400 | 25100 | 25050 | 25100 | 25000 | 469 |
| 511 | 20240527 | 114300 | 33017937350 | 25050 | 25000 | 25050 | 25000 | 2157 |
| 512 | 20240527 | 114200 | 32963922850 | 25000 | 25050 | 25050 | 25000 | 3997 |
| 513 | 20240527 | 114100 | 32863993850 | 25050 | 25100 | 25100 | 25050 | 3230 |
| 514 | 20240527 | 114000 | 32783060900 | 25100 | 25050 | 25100 | 25000 | 1611 |
| 515 | 20240527 | 113900 | 32742713600 | 25050 | 25100 | 25150 | 25000 | 9713 |
| 516 | 20240527 | 113800 | 32499332150 | 25100 | 25150 | 25150 | 25100 | 2438 |
| 517 | 20240527 | 113700 | 32438110450 | 25150 | 25100 | 25150 | 25100 | 1096 |
| 518 | 20240527 | 113600 | 32410559550 | 25100 | 25100 | 25150 | 25100 | 763 |
| 519 | 20240527 | 113500 | 32391393600 | 25100 | 25100 | 25150 | 25100 | 1139 |
| 520 | 20240527 | 113400 | 32362797350 | 25150 | 25100 | 25150 | 25100 | 854 |
| 521 | 20240527 | 113300 | 32341331350 | 25150 | 25100 | 25150 | 25100 | 1560 |
| 522 | 20240527 | 113200 | 32302151600 | 25150 | 25100 | 25150 | 25100 | 508 |
| 523 | 20240527 | 113100 | 32289397150 | 25100 | 25200 | 25200 | 25100 | 2893 |
| 524 | 20240527 | 113000 | 32216626700 | 25200 | 25150 | 25200 | 25150 | 591 |
| 525 | 20240527 | 112900 | 32201743350 | 25200 | 25200 | 25200 | 25150 | 1091 |
| 526 | 20240527 | 112800 | 32174264050 | 25150 | 25200 | 25200 | 25150 | 1069 |
| 527 | 20240527 | 112700 | 32147351100 | 25200 | 25200 | 25250 | 25200 | 1395 |
| 528 | 20240527 | 112600 | 32112195500 | 25200 | 25200 | 25250 | 25150 | 637 |
| 529 | 20240527 | 112500 | 32096139950 | 25200 | 25150 | 25200 | 25150 | 7508 |
| 530 | 20240527 | 112400 | 31906966000 | 25150 | 25150 | 25200 | 25150 | 1559 |
| 531 | 20240527 | 112300 | 31867743900 | 25150 | 25150 | 25200 | 25150 | 1125 |
| 532 | 20240527 | 112200 | 31839437850 | 25150 | 25200 | 25200 | 25100 | 1595 |
| 533 | 20240527 | 112100 | 31799322200 | 25150 | 25150 | 25250 | 25150 | 719 |
| 534 | 20240527 | 112000 | 31781227400 | 25200 | 25150 | 25250 | 25150 | 1689 |
| 535 | 20240527 | 111900 | 31738687250 | 25150 | 25150 | 25150 | 25100 | 3800 |
| 536 | 20240527 | 111800 | 31643211400 | 25100 | 25100 | 25150 | 25100 | 3811 |
| 537 | 20240527 | 111700 | 31547504600 | 25100 | 25200 | 25200 | 25100 | 2826 |
| 538 | 20240527 | 111600 | 31476412150 | 25150 | 25250 | 25250 | 25150 | 1650 |
| 539 | 20240527 | 111500 | 31434845600 | 25200 | 25200 | 25300 | 25150 | 9364 |
| 540 | 20240527 | 111400 | 31198983200 | 25200 | 25250 | 25250 | 25200 | 1034 |
| 541 | 20240527 | 111300 | 31172900300 | 25250 | 25250 | 25250 | 25200 | 588 |
| 542 | 20240527 | 111200 | 31158059100 | 25250 | 25250 | 25250 | 25200 | 1513 |
| 543 | 20240527 | 111100 | 31119867150 | 25250 | 25150 | 25250 | 25150 | 2499 |
| 544 | 20240527 | 111000 | 31056902200 | 25200 | 25250 | 25250 | 25150 | 4666 |
| 545 | 20240527 | 110900 | 30939316050 | 25250 | 25300 | 25300 | 25200 | 362 |
| 546 | 20240527 | 110800 | 30930172900 | 25250 | 25250 | 25350 | 25200 | 940 |
| 547 | 20240527 | 110700 | 30906422350 | 25200 | 25400 | 25400 | 25200 | 8834 |
| 548 | 20240527 | 110600 | 30682825950 | 25400 | 25350 | 25400 | 25300 | 754 |
| 549 | 20240527 | 110500 | 30663703050 | 25350 | 25300 | 25400 | 25300 | 2003 |
| 550 | 20240527 | 110400 | 30612875150 | 25300 | 25350 | 25350 | 25300 | 566 |
| 551 | 20240527 | 110300 | 30598533150 | 25350 | 25450 | 25450 | 25300 | 1695 |
| 552 | 20240527 | 110200 | 30555558150 | 25450 | 25400 | 25450 | 25400 | 1830 |
| 553 | 20240527 | 110100 | 30509052250 | 25400 | 25450 | 25450 | 25350 | 2818 |
| 554 | 20240527 | 110000 | 30437503000 | 25450 | 25400 | 25500 | 25400 | 4519 |
| 555 | 20240527 | 105900 | 30322498950 | 25400 | 25400 | 25400 | 25350 | 2872 |
| 556 | 20240527 | 105800 | 30249578700 | 25400 | 25350 | 25400 | 25350 | 1967 |
| 557 | 20240527 | 105700 | 30199676250 | 25350 | 25350 | 25350 | 25300 | 406 |
| 558 | 20240527 | 105600 | 30189393300 | 25350 | 25350 | 25400 | 25300 | 2656 |
| 559 | 20240527 | 105500 | 30122007000 | 25400 | 25300 | 25400 | 25300 | 1249 |
| 560 | 20240527 | 105400 | 30090340300 | 25300 | 25400 | 25400 | 25300 | 1387 |
| 561 | 20240527 | 105300 | 30055140450 | 25350 | 25300 | 25400 | 25300 | 7296 |
| 562 | 20240527 | 105200 | 29870174450 | 25350 | 25250 | 25350 | 25200 | 1859 |
| 563 | 20240527 | 105100 | 29823154600 | 25250 | 25250 | 25250 | 25200 | 1551 |
| 564 | 20240527 | 105000 | 29784042050 | 25200 | 25150 | 25250 | 25150 | 1380 |
| 565 | 20240527 | 104900 | 29749271600 | 25150 | 25100 | 25150 | 25100 | 3026 |
| 566 | 20240527 | 104800 | 29673242550 | 25150 | 25200 | 25200 | 25100 | 7056 |
| 567 | 20240527 | 104700 | 29495779500 | 25200 | 25250 | 25250 | 25150 | 14010 |
| 568 | 20240527 | 104600 | 29142720800 | 25250 | 25350 | 25350 | 25250 | 5507 |
| 569 | 20240527 | 104500 | 29003529500 | 25300 | 25250 | 25300 | 25200 | 4783 |
| 570 | 20240527 | 104400 | 28882718050 | 25200 | 25350 | 25350 | 25200 | 5068 |
| 571 | 20240527 | 104300 | 28754728800 | 25300 | 25350 | 25350 | 25300 | 6440 |
| 572 | 20240527 | 104200 | 28591773900 | 25300 | 25450 | 25500 | 25300 | 12807 |
| 573 | 20240527 | 104100 | 28266606950 | 25400 | 25500 | 25550 | 25400 | 7783 |
| 574 | 20240527 | 104000 | 28068425800 | 25600 | 25600 | 25650 | 25500 | 26274 |
| 575 | 20240527 | 103900 | 27395977150 | 25600 | 25500 | 25600 | 25400 | 28109 |
| 576 | 20240527 | 103800 | 26678588200 | 25500 | 25400 | 25500 | 25350 | 6281 |
| 577 | 20240527 | 103700 | 26518892900 | 25400 | 25400 | 25450 | 25350 | 2109 |
| 578 | 20240527 | 103600 | 26465324050 | 25450 | 25450 | 25450 | 25400 | 1139 |
| 579 | 20240527 | 103500 | 26436387450 | 25400 | 25450 | 25450 | 25350 | 4080 |
| 580 | 20240527 | 103400 | 26332772650 | 25400 | 25350 | 25450 | 25350 | 2153 |
| 581 | 20240527 | 103300 | 26278089900 | 25400 | 25450 | 25450 | 25350 | 2779 |
| 582 | 20240527 | 103200 | 26207501450 | 25400 | 25450 | 25450 | 25400 | 2690 |
| 583 | 20240527 | 103100 | 26139140600 | 25400 | 25400 | 25550 | 25300 | 27432 |
| 584 | 20240527 | 103000 | 25440887350 | 25400 | 25450 | 25450 | 25400 | 8059 |
| 585 | 20240527 | 102900 | 25236127500 | 25450 | 25400 | 25450 | 25350 | 5775 |
| 586 | 20240527 | 102800 | 25089415250 | 25350 | 25400 | 25400 | 25350 | 4634 |
| 587 | 20240527 | 102700 | 24971716550 | 25350 | 25350 | 25400 | 25300 | 2915 |
| 588 | 20240527 | 102600 | 24897819800 | 25350 | 25400 | 25400 | 25300 | 5036 |
| 589 | 20240527 | 102500 | 24770030650 | 25350 | 25400 | 25400 | 25350 | 12668 |
| 590 | 20240527 | 102400 | 24448803600 | 25350 | 25500 | 25500 | 25350 | 15491 |
| 591 | 20240527 | 102300 | 24055146150 | 25450 | 25400 | 25500 | 25400 | 4294 |
| 592 | 20240527 | 102200 | 23945859800 | 25400 | 25450 | 25500 | 25400 | 8709 |
| 593 | 20240527 | 102100 | 23724234450 | 25450 | 25500 | 25500 | 25350 | 36125 |
| 594 | 20240527 | 102000 | 22804217000 | 25500 | 25450 | 25500 | 25400 | 14718 |
| 595 | 20240527 | 101900 | 22429625050 | 25450 | 25350 | 25450 | 25350 | 15263 |
| 596 | 20240527 | 101800 | 22042128800 | 25400 | 25250 | 25400 | 25200 | 31202 |
| 597 | 20240527 | 101700 | 21253140100 | 25200 | 25250 | 25250 | 25200 | 1646 |
| 598 | 20240527 | 101600 | 21211622400 | 25200 | 25200 | 25250 | 25150 | 2856 |
| 599 | 20240527 | 101500 | 21139649300 | 25200 | 25200 | 25250 | 25150 | 3332 |
| 600 | 20240527 | 101400 | 21055702550 | 25200 | 25250 | 25250 | 25200 | 4378 |
| 601 | 20240527 | 101300 | 20945339300 | 25200 | 25350 | 25350 | 25200 | 6254 |
| 602 | 20240527 | 101200 | 20787334850 | 25350 | 25250 | 25350 | 25250 | 6808 |
| 603 | 20240527 | 101100 | 20614952000 | 25250 | 25300 | 25350 | 25250 | 3991 |
| 604 | 20240527 | 101000 | 20513998300 | 25300 | 25300 | 25350 | 25250 | 3306 |
| 605 | 20240527 | 100900 | 20430364300 | 25300 | 25250 | 25350 | 25250 | 6527 |
| 606 | 20240527 | 100800 | 20265228150 | 25250 | 25250 | 25300 | 25200 | 2825 |
| 607 | 20240527 | 100700 | 20193903350 | 25200 | 25100 | 25250 | 25100 | 2742 |
| 608 | 20240527 | 100600 | 20124807750 | 25150 | 25150 | 25150 | 25100 | 1193 |
| 609 | 20240527 | 100500 | 20094816850 | 25150 | 25100 | 25150 | 25100 | 2351 |
| 610 | 20240527 | 100400 | 20035783600 | 25100 | 25250 | 25250 | 25100 | 6035 |
| 611 | 20240527 | 100300 | 19883761800 | 25250 | 25250 | 25300 | 25200 | 2991 |
| 612 | 20240527 | 100200 | 19808198100 | 25250 | 25250 | 25300 | 25200 | 5274 |
| 613 | 20240527 | 100100 | 19675119400 | 25150 | 25200 | 25250 | 25150 | 3788 |
| 614 | 20240527 | 100000 | 19579657450 | 25200 | 25150 | 25200 | 25100 | 2427 |
| 615 | 20240527 | 095900 | 19518663600 | 25150 | 25100 | 25150 | 25100 | 4584 |
| 616 | 20240527 | 095800 | 19403535350 | 25150 | 25150 | 25150 | 25100 | 1705 |
| 617 | 20240527 | 095700 | 19360688250 | 25150 | 25100 | 25150 | 25100 | 1540 |
| 618 | 20240527 | 095600 | 19321987000 | 25100 | 25100 | 25200 | 25100 | 4071 |
| 619 | 20240527 | 095500 | 19219665800 | 25150 | 25100 | 25150 | 25100 | 3242 |
| 620 | 20240527 | 095400 | 19138266350 | 25100 | 25150 | 25200 | 25100 | 4160 |
| 621 | 20240527 | 095300 | 19033639600 | 25200 | 25200 | 25200 | 25150 | 1362 |
| 622 | 20240527 | 095200 | 18999348100 | 25250 | 25000 | 25300 | 24950 | 21134 |
| 623 | 20240527 | 095100 | 18467161750 | 25000 | 25000 | 25050 | 24950 | 4744 |
| 624 | 20240527 | 095000 | 18348524400 | 25050 | 25050 | 25050 | 25000 | 2781 |
| 625 | 20240527 | 094900 | 18278956100 | 25000 | 25150 | 25150 | 25000 | 9542 |
| 626 | 20240527 | 094800 | 18039648250 | 25100 | 25150 | 25150 | 25100 | 2654 |
| 627 | 20240527 | 094700 | 17973000300 | 25100 | 25150 | 25200 | 25100 | 2243 |
| 628 | 20240527 | 094600 | 17916605550 | 25150 | 25050 | 25200 | 25050 | 3095 |
| 629 | 20240527 | 094500 | 17838800450 | 25150 | 25000 | 25150 | 25000 | 5968 |
| 630 | 20240527 | 094400 | 17689279450 | 25050 | 24950 | 25050 | 24950 | 4884 |
| 631 | 20240527 | 094300 | 17567361700 | 24950 | 25100 | 25100 | 24900 | 10863 |
| 632 | 20240527 | 094200 | 17295983300 | 25100 | 25100 | 25100 | 25000 | 11063 |
| 633 | 20240527 | 094100 | 17018981900 | 25100 | 25100 | 25150 | 25050 | 10875 |
| 634 | 20240527 | 094000 | 16746045450 | 25150 | 25300 | 25300 | 25100 | 15790 |
| 635 | 20240527 | 093900 | 16348151950 | 25300 | 25300 | 25350 | 25250 | 3074 |
| 636 | 20240527 | 093800 | 16270397900 | 25300 | 25400 | 25400 | 25250 | 11907 |
| 637 | 20240527 | 093700 | 15968876550 | 25350 | 25300 | 25450 | 25300 | 10087 |
| 638 | 20240527 | 093600 | 15713059900 | 25300 | 25250 | 25400 | 25200 | 32285 |
| 639 | 20240527 | 093500 | 14896473850 | 25250 | 25150 | 25250 | 25100 | 8584 |
| 640 | 20240527 | 093400 | 14680339600 | 25150 | 25250 | 25250 | 25150 | 5248 |
| 641 | 20240527 | 093300 | 14548056500 | 25200 | 25200 | 25250 | 25150 | 4453 |
| 642 | 20240527 | 093200 | 14435825150 | 25150 | 25050 | 25200 | 25050 | 7920 |
| 643 | 20240527 | 093100 | 14237098400 | 25000 | 25200 | 25200 | 25000 | 17242 |
| 644 | 20240527 | 093000 | 13804737750 | 25200 | 25100 | 25200 | 25050 | 5584 |
| 645 | 20240527 | 092900 | 13664496000 | 25100 | 25150 | 25200 | 25050 | 8091 |
| 646 | 20240527 | 092800 | 13461214450 | 25100 | 25050 | 25250 | 25050 | 33595 |
| 647 | 20240527 | 092700 | 12616927250 | 25050 | 25000 | 25100 | 24950 | 11298 |
| 648 | 20240527 | 092600 | 12334195300 | 25000 | 25050 | 25100 | 24950 | 18892 |
| 649 | 20240527 | 092500 | 11861536850 | 25100 | 25200 | 25200 | 25050 | 9614 |
| 650 | 20240527 | 092400 | 11620126800 | 25200 | 25150 | 25250 | 25100 | 19932 |
| 651 | 20240527 | 092300 | 11118487600 | 25150 | 25100 | 25150 | 25050 | 10405 |
| 652 | 20240527 | 092200 | 10857237900 | 25150 | 25000 | 25150 | 25000 | 14827 |
| 653 | 20240527 | 092100 | 10485430750 | 25050 | 24900 | 25050 | 24900 | 9296 |
| 654 | 20240527 | 092000 | 10253196650 | 24950 | 24850 | 24950 | 24850 | 8017 |
| 655 | 20240527 | 091900 | 10053758050 | 24850 | 24950 | 24950 | 24800 | 7140 |
| 656 | 20240527 | 091800 | 9876190450 | 24900 | 24800 | 25000 | 24800 | 10699 |
| 657 | 20240527 | 091700 | 9609561400 | 24800 | 24650 | 24850 | 24650 | 3968 |
| 658 | 20240527 | 091600 | 9511386200 | 24700 | 24650 | 24700 | 24600 | 4814 |
| 659 | 20240527 | 091500 | 9392751050 | 24600 | 24650 | 24700 | 24600 | 12871 |
| 660 | 20240527 | 091400 | 9075575600 | 24600 | 24650 | 24650 | 24600 | 3552 |
| 661 | 20240527 | 091300 | 8988139550 | 24600 | 24550 | 24650 | 24550 | 6816 |
| 662 | 20240527 | 091200 | 8820466050 | 24550 | 24700 | 24800 | 24550 | 12914 |
| 663 | 20240527 | 091100 | 8502491600 | 24700 | 25000 | 25000 | 24700 | 19148 |
| 664 | 20240527 | 091000 | 8028183650 | 24900 | 25100 | 25150 | 24800 | 34949 |
| 665 | 20240527 | 090900 | 7155365650 | 25100 | 24950 | 25100 | 24950 | 38275 |
| 666 | 20240527 | 090800 | 6197762950 | 25000 | 24950 | 25000 | 24950 | 10841 |
| 667 | 20240527 | 090700 | 5926932250 | 24950 | 24850 | 25050 | 24850 | 12944 |
| 668 | 20240527 | 090600 | 5603967100 | 24850 | 24700 | 24950 | 24600 | 51541 |
| 669 | 20240527 | 090500 | 4329206500 | 24700 | 24800 | 24800 | 24700 | 17440 |
| 670 | 20240527 | 090400 | 3897730650 | 24750 | 24750 | 24800 | 24750 | 8209 |
| 671 | 20240527 | 090300 | 3694509400 | 24750 | 24750 | 24900 | 24700 | 22285 |
| 672 | 20240527 | 090200 | 3142343950 | 24750 | 25000 | 25150 | 24750 | 26258 |
| 673 | 20240527 | 090100 | 2488318250 | 25000 | 25300 | 25300 | 24750 | 40230 |
| 674 | 20240527 | 090000 | 1479008050 | 25300 | 25500 | 25550 | 25200 | 58184 |