36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 195900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 3 | 20241025 | 195800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 4 | 20241025 | 195700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 5 | 20241025 | 195600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 6 | 20241025 | 195500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 7 | 20241025 | 195400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 8 | 20241025 | 195300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 9 | 20241025 | 195200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 10 | 20241025 | 195100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 11 | 20241025 | 195000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 12 | 20241025 | 194900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 13 | 20241025 | 194800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 14 | 20241025 | 194700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 15 | 20241025 | 194600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 16 | 20241025 | 194500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 17 | 20241025 | 194400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 18 | 20241025 | 194300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 19 | 20241025 | 194200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 20 | 20241025 | 194100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 21 | 20241025 | 194000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 22 | 20241025 | 193900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 23 | 20241025 | 193800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 24 | 20241025 | 193700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 25 | 20241025 | 193600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 26 | 20241025 | 193500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 27 | 20241025 | 193400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 28 | 20241025 | 193300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 29 | 20241025 | 193200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 30 | 20241025 | 193100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 31 | 20241025 | 193000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 32 | 20241025 | 192900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 33 | 20241025 | 192800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 34 | 20241025 | 192700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 35 | 20241025 | 192600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 36 | 20241025 | 192500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 37 | 20241025 | 192400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 38 | 20241025 | 192300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 39 | 20241025 | 192200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 40 | 20241025 | 192100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 41 | 20241025 | 192000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 42 | 20241025 | 191900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 43 | 20241025 | 191800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 44 | 20241025 | 191700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 45 | 20241025 | 191600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 46 | 20241025 | 191500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 47 | 20241025 | 191400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 48 | 20241025 | 191300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 49 | 20241025 | 191200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 50 | 20241025 | 191100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 51 | 20241025 | 191000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 52 | 20241025 | 190900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 53 | 20241025 | 190800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 54 | 20241025 | 190700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 55 | 20241025 | 190600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 56 | 20241025 | 190500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 57 | 20241025 | 190400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 58 | 20241025 | 190300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 59 | 20241025 | 190200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 60 | 20241025 | 190100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 61 | 20241025 | 190000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 62 | 20241025 | 185900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 63 | 20241025 | 185800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 64 | 20241025 | 185700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 65 | 20241025 | 185600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 66 | 20241025 | 185500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 67 | 20241025 | 185400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 68 | 20241025 | 185300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 69 | 20241025 | 185200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 70 | 20241025 | 185100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 71 | 20241025 | 185000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 72 | 20241025 | 184900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 73 | 20241025 | 184800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 74 | 20241025 | 184700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 75 | 20241025 | 184600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 76 | 20241025 | 184500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 77 | 20241025 | 184400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 78 | 20241025 | 184300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 79 | 20241025 | 184200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 80 | 20241025 | 184100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 81 | 20241025 | 184000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 82 | 20241025 | 183900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 83 | 20241025 | 183800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 84 | 20241025 | 183700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 85 | 20241025 | 183600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 86 | 20241025 | 183500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 87 | 20241025 | 183400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 88 | 20241025 | 183300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 89 | 20241025 | 183200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 90 | 20241025 | 183100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 91 | 20241025 | 183000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 92 | 20241025 | 182900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 93 | 20241025 | 182800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 94 | 20241025 | 182700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 95 | 20241025 | 182600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 96 | 20241025 | 182500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 97 | 20241025 | 182400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 98 | 20241025 | 182300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 99 | 20241025 | 182200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 100 | 20241025 | 182100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 101 | 20241025 | 182000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 102 | 20241025 | 181900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 103 | 20241025 | 181800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 104 | 20241025 | 181700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 105 | 20241025 | 181600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 106 | 20241025 | 181500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 107 | 20241025 | 181400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 108 | 20241025 | 181300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 109 | 20241025 | 181200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 110 | 20241025 | 181100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 111 | 20241025 | 181000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 112 | 20241025 | 180900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 113 | 20241025 | 180800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 114 | 20241025 | 180700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 115 | 20241025 | 180600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 116 | 20241025 | 180500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 117 | 20241025 | 180400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 118 | 20241025 | 180300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 119 | 20241025 | 180200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 120 | 20241025 | 180100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 121 | 20241025 | 180000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 122 | 20241025 | 175900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 123 | 20241025 | 175800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 124 | 20241025 | 175700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 125 | 20241025 | 175600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 126 | 20241025 | 175500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 127 | 20241025 | 175400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 128 | 20241025 | 175300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 129 | 20241025 | 175200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 130 | 20241025 | 175100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 131 | 20241025 | 175000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 132 | 20241025 | 174900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 133 | 20241025 | 174800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 134 | 20241025 | 174700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 135 | 20241025 | 174600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 136 | 20241025 | 174500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 137 | 20241025 | 174400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 138 | 20241025 | 174300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 139 | 20241025 | 174200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 140 | 20241025 | 174100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 141 | 20241025 | 174000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 142 | 20241025 | 173900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 143 | 20241025 | 173800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 144 | 20241025 | 173700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 145 | 20241025 | 173600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 146 | 20241025 | 173500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 147 | 20241025 | 173400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 148 | 20241025 | 173300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 149 | 20241025 | 173200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 150 | 20241025 | 173100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 151 | 20241025 | 173000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 152 | 20241025 | 172900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 153 | 20241025 | 172800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 154 | 20241025 | 172700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 155 | 20241025 | 172600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 156 | 20241025 | 172500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 157 | 20241025 | 172400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 158 | 20241025 | 172300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 159 | 20241025 | 172200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 160 | 20241025 | 172100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 161 | 20241025 | 172000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 162 | 20241025 | 171900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 163 | 20241025 | 171800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 164 | 20241025 | 171700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 165 | 20241025 | 171600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 166 | 20241025 | 171500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 167 | 20241025 | 171400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 168 | 20241025 | 171300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 169 | 20241025 | 171200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 170 | 20241025 | 171100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 171 | 20241025 | 171000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 172 | 20241025 | 170900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 173 | 20241025 | 170800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 174 | 20241025 | 170700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 175 | 20241025 | 170600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 176 | 20241025 | 170500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 177 | 20241025 | 170400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 178 | 20241025 | 170300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 179 | 20241025 | 170200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 180 | 20241025 | 170100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 181 | 20241025 | 170000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 182 | 20241025 | 165900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 183 | 20241025 | 165800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 184 | 20241025 | 165700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 185 | 20241025 | 165600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 186 | 20241025 | 165500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 187 | 20241025 | 165400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 188 | 20241025 | 165300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 189 | 20241025 | 165200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 190 | 20241025 | 165100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 191 | 20241025 | 165000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 192 | 20241025 | 164900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 193 | 20241025 | 164800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 194 | 20241025 | 164700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 195 | 20241025 | 164600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 196 | 20241025 | 164500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 197 | 20241025 | 164400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 198 | 20241025 | 164300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 199 | 20241025 | 164200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 200 | 20241025 | 164100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 201 | 20241025 | 164000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 202 | 20241025 | 163900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 203 | 20241025 | 163800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 204 | 20241025 | 163700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 205 | 20241025 | 163600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 206 | 20241025 | 163500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 207 | 20241025 | 163400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 208 | 20241025 | 163300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 209 | 20241025 | 163200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 210 | 20241025 | 163100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 211 | 20241025 | 163000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 212 | 20241025 | 162900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 213 | 20241025 | 162800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 214 | 20241025 | 162700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 215 | 20241025 | 162600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 216 | 20241025 | 162500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 217 | 20241025 | 162400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 218 | 20241025 | 162300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 219 | 20241025 | 162200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 220 | 20241025 | 162100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 221 | 20241025 | 162000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 222 | 20241025 | 161900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 223 | 20241025 | 161800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 224 | 20241025 | 161700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 225 | 20241025 | 161600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 226 | 20241025 | 161500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 227 | 20241025 | 161400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 228 | 20241025 | 161300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 229 | 20241025 | 161200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 230 | 20241025 | 161100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 231 | 20241025 | 161000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 232 | 20241025 | 160900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 233 | 20241025 | 160800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 234 | 20241025 | 160700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 235 | 20241025 | 160600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 236 | 20241025 | 160500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 237 | 20241025 | 160400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 238 | 20241025 | 160300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 239 | 20241025 | 160200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 240 | 20241025 | 160100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 241 | 20241025 | 160000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 242 | 20241025 | 155900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 243 | 20241025 | 155800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 244 | 20241025 | 155700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 245 | 20241025 | 155600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 246 | 20241025 | 155500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 247 | 20241025 | 155400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 248 | 20241025 | 155300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 249 | 20241025 | 155200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 250 | 20241025 | 155100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 251 | 20241025 | 155000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 252 | 20241025 | 154900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 253 | 20241025 | 154800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 254 | 20241025 | 154700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 255 | 20241025 | 154600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 256 | 20241025 | 154500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 257 | 20241025 | 154400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 258 | 20241025 | 154300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 259 | 20241025 | 154200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 260 | 20241025 | 154100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 261 | 20241025 | 154000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 262 | 20241025 | 153900 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 263 | 20241025 | 153800 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 264 | 20241025 | 153700 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 265 | 20241025 | 153600 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 266 | 20241025 | 153500 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 267 | 20241025 | 153400 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 268 | 20241025 | 153300 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 269 | 20241025 | 153200 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 270 | 20241025 | 153100 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 0 |
| 271 | 20241025 | 153000 | 26498864650 | 24200 | 24200 | 24200 | 24200 | 8456 |
| 272 | 20241025 | 152900 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 273 | 20241025 | 152800 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 274 | 20241025 | 152700 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 275 | 20241025 | 152600 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 276 | 20241025 | 152500 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 277 | 20241025 | 152400 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 278 | 20241025 | 152300 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 279 | 20241025 | 152200 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 280 | 20241025 | 152100 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 281 | 20241025 | 152000 | 26294229450 | 24200 | 24200 | 24200 | 24200 | 0 |
| 282 | 20241025 | 151900 | 26294229450 | 24200 | 24200 | 24200 | 24150 | 2553 |
| 283 | 20241025 | 151800 | 26232513250 | 24200 | 24250 | 24250 | 24200 | 753 |
| 284 | 20241025 | 151700 | 26214273950 | 24200 | 24200 | 24250 | 24150 | 1320 |
| 285 | 20241025 | 151600 | 26182354400 | 24200 | 24200 | 24250 | 24200 | 1321 |
| 286 | 20241025 | 151500 | 26150381800 | 24150 | 24200 | 24250 | 24150 | 2210 |
| 287 | 20241025 | 151400 | 26096942250 | 24250 | 24250 | 24250 | 24150 | 1265 |
| 288 | 20241025 | 151300 | 26066323500 | 24200 | 24200 | 24250 | 24150 | 1043 |
| 289 | 20241025 | 151200 | 26041080900 | 24200 | 24200 | 24250 | 24150 | 719 |
| 290 | 20241025 | 151100 | 26023680400 | 24200 | 24200 | 24200 | 24150 | 712 |
| 291 | 20241025 | 151000 | 26006455900 | 24200 | 24200 | 24200 | 24200 | 814 |
| 292 | 20241025 | 150900 | 25986757100 | 24200 | 24250 | 24250 | 24200 | 1485 |
| 293 | 20241025 | 150800 | 25950779300 | 24200 | 24200 | 24250 | 24150 | 763 |
| 294 | 20241025 | 150700 | 25932298800 | 24200 | 24200 | 24200 | 24150 | 500 |
| 295 | 20241025 | 150600 | 25920198850 | 24200 | 24200 | 24200 | 24150 | 361 |
| 296 | 20241025 | 150500 | 25911463800 | 24200 | 24200 | 24200 | 24200 | 630 |
| 297 | 20241025 | 150400 | 25896217800 | 24200 | 24200 | 24200 | 24150 | 575 |
| 298 | 20241025 | 150300 | 25882313450 | 24200 | 24200 | 24200 | 24150 | 228 |
| 299 | 20241025 | 150200 | 25876796150 | 24150 | 24150 | 24200 | 24150 | 666 |
| 300 | 20241025 | 150100 | 25860705200 | 24200 | 24150 | 24200 | 24150 | 357 |
| 301 | 20241025 | 150000 | 25852067950 | 24150 | 24150 | 24150 | 24100 | 241 |
| 302 | 20241025 | 145900 | 25846248050 | 24150 | 24200 | 24250 | 24100 | 4072 |
| 303 | 20241025 | 145800 | 25747865200 | 24250 | 24250 | 24250 | 24250 | 440 |
| 304 | 20241025 | 145700 | 25737195200 | 24250 | 24250 | 24250 | 24200 | 106 |
| 305 | 20241025 | 145600 | 25734625350 | 24250 | 24200 | 24250 | 24200 | 1665 |
| 306 | 20241025 | 145500 | 25694331400 | 24150 | 24200 | 24200 | 24150 | 437 |
| 307 | 20241025 | 145400 | 25683757650 | 24200 | 24200 | 24200 | 24150 | 852 |
| 308 | 20241025 | 145300 | 25663140500 | 24200 | 24150 | 24200 | 24150 | 1277 |
| 309 | 20241025 | 145200 | 25632244900 | 24200 | 24200 | 24200 | 24150 | 320 |
| 310 | 20241025 | 145100 | 25624501100 | 24200 | 24200 | 24200 | 24150 | 445 |
| 311 | 20241025 | 145000 | 25613732600 | 24200 | 24100 | 24200 | 24100 | 3973 |
| 312 | 20241025 | 144900 | 25517777250 | 24150 | 24150 | 24150 | 24100 | 366 |
| 313 | 20241025 | 144800 | 25508945600 | 24150 | 24150 | 24150 | 24100 | 327 |
| 314 | 20241025 | 144700 | 25501051450 | 24150 | 24150 | 24150 | 24100 | 467 |
| 315 | 20241025 | 144600 | 25489783400 | 24150 | 24150 | 24150 | 24100 | 547 |
| 316 | 20241025 | 144500 | 25476586850 | 24100 | 24200 | 24200 | 24100 | 1471 |
| 317 | 20241025 | 144400 | 25441067550 | 24150 | 24250 | 24250 | 24150 | 872 |
| 318 | 20241025 | 144300 | 25419955300 | 24200 | 24250 | 24250 | 24200 | 116 |
| 319 | 20241025 | 144200 | 25417145200 | 24250 | 24200 | 24250 | 24200 | 555 |
| 320 | 20241025 | 144100 | 25403703800 | 24200 | 24250 | 24250 | 24200 | 851 |
| 321 | 20241025 | 144000 | 25383099100 | 24200 | 24250 | 24250 | 24200 | 1674 |
| 322 | 20241025 | 143900 | 25342573100 | 24250 | 24250 | 24250 | 24200 | 532 |
| 323 | 20241025 | 143800 | 25329688700 | 24250 | 24200 | 24250 | 24150 | 970 |
| 324 | 20241025 | 143700 | 25306214950 | 24200 | 24200 | 24200 | 24150 | 265 |
| 325 | 20241025 | 143600 | 25299802950 | 24200 | 24100 | 24250 | 24100 | 1352 |
| 326 | 20241025 | 143500 | 25267157750 | 24100 | 24150 | 24150 | 24100 | 421 |
| 327 | 20241025 | 143400 | 25256995100 | 24100 | 24150 | 24150 | 24100 | 382 |
| 328 | 20241025 | 143300 | 25247771350 | 24150 | 24150 | 24150 | 24150 | 532 |
| 329 | 20241025 | 143200 | 25234923550 | 24100 | 24150 | 24150 | 24100 | 825 |
| 330 | 20241025 | 143100 | 25215009200 | 24150 | 24100 | 24150 | 24100 | 1015 |
| 331 | 20241025 | 143000 | 25190520900 | 24100 | 24100 | 24150 | 24100 | 765 |
| 332 | 20241025 | 142900 | 25172073000 | 24100 | 24100 | 24150 | 24050 | 533 |
| 333 | 20241025 | 142800 | 25159225000 | 24150 | 24050 | 24150 | 24050 | 2350 |
| 334 | 20241025 | 142700 | 25102687100 | 24000 | 24000 | 24050 | 23950 | 2327 |
| 335 | 20241025 | 142600 | 25046884750 | 24000 | 24000 | 24050 | 24000 | 3737 |
| 336 | 20241025 | 142500 | 24957170700 | 24050 | 24050 | 24050 | 24000 | 5120 |
| 337 | 20241025 | 142400 | 24834241850 | 24050 | 24150 | 24150 | 24000 | 15908 |
| 338 | 20241025 | 142300 | 24450953650 | 24150 | 24150 | 24150 | 24100 | 614 |
| 339 | 20241025 | 142200 | 24436131600 | 24150 | 24150 | 24150 | 24100 | 564 |
| 340 | 20241025 | 142100 | 24422513800 | 24150 | 24100 | 24150 | 24100 | 278 |
| 341 | 20241025 | 142000 | 24415803150 | 24150 | 24200 | 24200 | 24150 | 2587 |
| 342 | 20241025 | 141900 | 24353326050 | 24200 | 24150 | 24200 | 24150 | 546 |
| 343 | 20241025 | 141800 | 24340116100 | 24150 | 24150 | 24200 | 24150 | 3575 |
| 344 | 20241025 | 141700 | 24253695000 | 24200 | 24200 | 24200 | 24150 | 1377 |
| 345 | 20241025 | 141600 | 24220373500 | 24200 | 24200 | 24200 | 24150 | 442 |
| 346 | 20241025 | 141500 | 24209680800 | 24200 | 24200 | 24200 | 24150 | 713 |
| 347 | 20241025 | 141400 | 24192455700 | 24200 | 24200 | 24200 | 24150 | 420 |
| 348 | 20241025 | 141300 | 24182296000 | 24200 | 24200 | 24200 | 24150 | 852 |
| 349 | 20241025 | 141200 | 24161679550 | 24200 | 24200 | 24200 | 24150 | 587 |
| 350 | 20241025 | 141100 | 24147478700 | 24150 | 24200 | 24200 | 24150 | 674 |
| 351 | 20241025 | 141000 | 24131184800 | 24150 | 24150 | 24200 | 24150 | 523 |
| 352 | 20241025 | 140900 | 24118550800 | 24200 | 24200 | 24200 | 24150 | 424 |
| 353 | 20241025 | 140800 | 24108292750 | 24200 | 24200 | 24200 | 24150 | 425 |
| 354 | 20241025 | 140700 | 24098010250 | 24150 | 24100 | 24200 | 24100 | 1095 |
| 355 | 20241025 | 140600 | 24071555150 | 24150 | 24150 | 24150 | 24100 | 418 |
| 356 | 20241025 | 140500 | 24061462350 | 24150 | 24100 | 24150 | 24100 | 976 |
| 357 | 20241025 | 140400 | 24037938100 | 24100 | 24150 | 24150 | 24100 | 1147 |
| 358 | 20241025 | 140300 | 24010272050 | 24150 | 24150 | 24150 | 24100 | 721 |
| 359 | 20241025 | 140200 | 23992872450 | 24150 | 24150 | 24150 | 24100 | 1042 |
| 360 | 20241025 | 140100 | 23967735450 | 24150 | 24150 | 24200 | 24100 | 1531 |
| 361 | 20241025 | 140000 | 23930822300 | 24200 | 24150 | 24200 | 24150 | 558 |
| 362 | 20241025 | 135900 | 23917337500 | 24100 | 24200 | 24200 | 24100 | 2904 |
| 363 | 20241025 | 135800 | 23847274550 | 24150 | 24250 | 24250 | 24150 | 3173 |
| 364 | 20241025 | 135700 | 23770565800 | 24200 | 24300 | 24300 | 24200 | 1448 |
| 365 | 20241025 | 135600 | 23735439900 | 24300 | 24250 | 24300 | 24250 | 647 |
| 366 | 20241025 | 135500 | 23719747300 | 24300 | 24250 | 24300 | 24250 | 233 |
| 367 | 20241025 | 135400 | 23714085450 | 24250 | 24300 | 24300 | 24250 | 424 |
| 368 | 20241025 | 135300 | 23703786650 | 24300 | 24300 | 24300 | 24250 | 343 |
| 369 | 20241025 | 135200 | 23695452400 | 24300 | 24300 | 24300 | 24250 | 343 |
| 370 | 20241025 | 135100 | 23687119400 | 24300 | 24300 | 24350 | 24300 | 306 |
| 371 | 20241025 | 135000 | 23679683400 | 24300 | 24350 | 24350 | 24250 | 552 |
| 372 | 20241025 | 134900 | 23666271650 | 24300 | 24300 | 24350 | 24300 | 844 |
| 373 | 20241025 | 134800 | 23645762200 | 24250 | 24250 | 24300 | 24250 | 217 |
| 374 | 20241025 | 134700 | 23640491800 | 24300 | 24300 | 24350 | 24250 | 1125 |
| 375 | 20241025 | 134600 | 23613159000 | 24350 | 24350 | 24350 | 24350 | 587 |
| 376 | 20241025 | 134500 | 23598865550 | 24350 | 24300 | 24350 | 24300 | 179 |
| 377 | 20241025 | 134400 | 23594513600 | 24300 | 24350 | 24350 | 24300 | 672 |
| 378 | 20241025 | 134300 | 23578166550 | 24300 | 24350 | 24350 | 24300 | 205 |
| 379 | 20241025 | 134200 | 23573183050 | 24300 | 24300 | 24350 | 24300 | 127 |
| 380 | 20241025 | 134100 | 23570091450 | 24350 | 24350 | 24350 | 24300 | 69 |
| 381 | 20241025 | 134000 | 23568414200 | 24300 | 24300 | 24300 | 24300 | 121 |
| 382 | 20241025 | 133900 | 23565473900 | 24250 | 24300 | 24300 | 24250 | 289 |
| 383 | 20241025 | 133800 | 23558453100 | 24300 | 24300 | 24350 | 24300 | 709 |
| 384 | 20241025 | 133700 | 23541206200 | 24300 | 24250 | 24350 | 24250 | 519 |
| 385 | 20241025 | 133600 | 23528605000 | 24250 | 24300 | 24300 | 24250 | 530 |
| 386 | 20241025 | 133500 | 23515738550 | 24300 | 24350 | 24350 | 24250 | 2225 |
| 387 | 20241025 | 133400 | 23461678650 | 24300 | 24350 | 24350 | 24300 | 185 |
| 388 | 20241025 | 133300 | 23457180350 | 24300 | 24300 | 24350 | 24300 | 280 |
| 389 | 20241025 | 133200 | 23450370750 | 24350 | 24350 | 24400 | 24300 | 440 |
| 390 | 20241025 | 133100 | 23439658450 | 24350 | 24300 | 24350 | 24300 | 497 |
| 391 | 20241025 | 133000 | 23427559000 | 24350 | 24350 | 24350 | 24300 | 233 |
| 392 | 20241025 | 132900 | 23421886150 | 24350 | 24300 | 24350 | 24300 | 1376 |
| 393 | 20241025 | 132800 | 23388396550 | 24350 | 24300 | 24350 | 24300 | 122 |
| 394 | 20241025 | 132700 | 23385431650 | 24300 | 24250 | 24300 | 24250 | 897 |
| 395 | 20241025 | 132600 | 23363637100 | 24250 | 24300 | 24300 | 24250 | 288 |
| 396 | 20241025 | 132500 | 23356643750 | 24300 | 24250 | 24300 | 24250 | 373 |
| 397 | 20241025 | 132400 | 23347589400 | 24250 | 24300 | 24300 | 24250 | 435 |
| 398 | 20241025 | 132300 | 23337020800 | 24300 | 24350 | 24350 | 24300 | 339 |
| 399 | 20241025 | 132200 | 23328777900 | 24350 | 24300 | 24350 | 24250 | 1580 |
| 400 | 20241025 | 132100 | 23290385600 | 24250 | 24250 | 24300 | 24250 | 1357 |
| 401 | 20241025 | 132000 | 23257414200 | 24300 | 24250 | 24300 | 24200 | 711 |
| 402 | 20241025 | 131900 | 23240141900 | 24200 | 24300 | 24300 | 24200 | 708 |
| 403 | 20241025 | 131800 | 23222963400 | 24350 | 24300 | 24350 | 24300 | 234 |
| 404 | 20241025 | 131700 | 23217275500 | 24300 | 24350 | 24350 | 24300 | 2104 |
| 405 | 20241025 | 131600 | 23166142750 | 24350 | 24400 | 24400 | 24300 | 926 |
| 406 | 20241025 | 131500 | 23143593800 | 24350 | 24350 | 24400 | 24350 | 63 |
| 407 | 20241025 | 131400 | 23142058950 | 24350 | 24400 | 24400 | 24350 | 186 |
| 408 | 20241025 | 131300 | 23137529350 | 24400 | 24400 | 24400 | 24350 | 199 |
| 409 | 20241025 | 131200 | 23132681650 | 24400 | 24350 | 24400 | 24350 | 65 |
| 410 | 20241025 | 131100 | 23131097550 | 24400 | 24400 | 24400 | 24350 | 1352 |
| 411 | 20241025 | 131000 | 23098113000 | 24400 | 24300 | 24400 | 24300 | 735 |
| 412 | 20241025 | 130900 | 23080215550 | 24300 | 24250 | 24350 | 24250 | 2357 |
| 413 | 20241025 | 130800 | 23022875750 | 24250 | 24150 | 24250 | 24150 | 1190 |
| 414 | 20241025 | 130700 | 22994026900 | 24200 | 24150 | 24200 | 24150 | 765 |
| 415 | 20241025 | 130600 | 22975520250 | 24150 | 24100 | 24150 | 24100 | 1396 |
| 416 | 20241025 | 130500 | 22941853300 | 24050 | 24100 | 24100 | 24050 | 146 |
| 417 | 20241025 | 130400 | 22938337450 | 24100 | 24100 | 24100 | 24050 | 784 |
| 418 | 20241025 | 130300 | 22919450800 | 24050 | 24100 | 24100 | 24050 | 736 |
| 419 | 20241025 | 130200 | 22901749650 | 24100 | 24100 | 24100 | 24050 | 385 |
| 420 | 20241025 | 130100 | 22892489650 | 24100 | 24050 | 24100 | 24050 | 767 |
| 421 | 20241025 | 130000 | 22874021650 | 24100 | 24100 | 24100 | 24050 | 274 |
| 422 | 20241025 | 125900 | 22867425800 | 24100 | 24100 | 24100 | 24050 | 1288 |
| 423 | 20241025 | 125800 | 22836391200 | 24100 | 24150 | 24200 | 24100 | 1280 |
| 424 | 20241025 | 125700 | 22805507500 | 24150 | 24250 | 24250 | 24150 | 2406 |
| 425 | 20241025 | 125600 | 22747282100 | 24200 | 24250 | 24250 | 24200 | 952 |
| 426 | 20241025 | 125500 | 22724208950 | 24250 | 24250 | 24250 | 24250 | 108 |
| 427 | 20241025 | 125400 | 22721589950 | 24300 | 24300 | 24300 | 24250 | 189 |
| 428 | 20241025 | 125300 | 22717000400 | 24300 | 24300 | 24300 | 24250 | 267 |
| 429 | 20241025 | 125200 | 22710514850 | 24250 | 24250 | 24300 | 24250 | 596 |
| 430 | 20241025 | 125100 | 22696061650 | 24250 | 24250 | 24300 | 24250 | 654 |
| 431 | 20241025 | 125000 | 22680201950 | 24300 | 24350 | 24350 | 24250 | 454 |
| 432 | 20241025 | 124900 | 22669170150 | 24350 | 24400 | 24400 | 24300 | 3457 |
| 433 | 20241025 | 124800 | 22584988200 | 24400 | 24400 | 24400 | 24350 | 655 |
| 434 | 20241025 | 124700 | 22569014050 | 24400 | 24400 | 24450 | 24400 | 2800 |
| 435 | 20241025 | 124600 | 22500692550 | 24350 | 24400 | 24450 | 24350 | 812 |
| 436 | 20241025 | 124500 | 22480879200 | 24400 | 24450 | 24450 | 24400 | 1790 |
| 437 | 20241025 | 124400 | 22437188250 | 24450 | 24400 | 24450 | 24400 | 85 |
| 438 | 20241025 | 124300 | 22435112650 | 24450 | 24400 | 24450 | 24400 | 668 |
| 439 | 20241025 | 124200 | 22418784150 | 24400 | 24450 | 24450 | 24350 | 3231 |
| 440 | 20241025 | 124100 | 22339903000 | 24450 | 24400 | 24450 | 24400 | 402 |
| 441 | 20241025 | 124000 | 22330085600 | 24400 | 24500 | 24500 | 24400 | 116 |
| 442 | 20241025 | 123900 | 22327252750 | 24450 | 24500 | 24500 | 24450 | 3702 |
| 443 | 20241025 | 123800 | 22236608750 | 24500 | 24500 | 24500 | 24450 | 992 |
| 444 | 20241025 | 123700 | 22212347900 | 24500 | 24500 | 24500 | 24450 | 2714 |
| 445 | 20241025 | 123600 | 22145884750 | 24500 | 24400 | 24500 | 24400 | 3133 |
| 446 | 20241025 | 123500 | 22069372650 | 24350 | 24300 | 24350 | 24300 | 1224 |
| 447 | 20241025 | 123400 | 22039574150 | 24300 | 24350 | 24350 | 24300 | 1011 |
| 448 | 20241025 | 123300 | 22015006400 | 24350 | 24350 | 24350 | 24300 | 818 |
| 449 | 20241025 | 123200 | 21995106250 | 24350 | 24300 | 24350 | 24300 | 93 |
| 450 | 20241025 | 123100 | 21992844300 | 24350 | 24250 | 24350 | 24250 | 742 |
| 451 | 20241025 | 123000 | 21974811850 | 24300 | 24300 | 24300 | 24250 | 133 |
| 452 | 20241025 | 122900 | 21971582450 | 24300 | 24300 | 24300 | 24300 | 72 |
| 453 | 20241025 | 122800 | 21969832850 | 24300 | 24300 | 24300 | 24250 | 1367 |
| 454 | 20241025 | 122700 | 21936615400 | 24300 | 24250 | 24300 | 24250 | 153 |
| 455 | 20241025 | 122600 | 21932903200 | 24250 | 24300 | 24300 | 24250 | 1676 |
| 456 | 20241025 | 122500 | 21892259200 | 24250 | 24300 | 24300 | 24250 | 105 |
| 457 | 20241025 | 122400 | 21889712700 | 24250 | 24300 | 24300 | 24250 | 370 |
| 458 | 20241025 | 122300 | 21880736950 | 24300 | 24250 | 24300 | 24250 | 575 |
| 459 | 20241025 | 122200 | 21866778150 | 24300 | 24250 | 24300 | 24250 | 698 |
| 460 | 20241025 | 122100 | 21849850450 | 24200 | 24200 | 24250 | 24200 | 357 |
| 461 | 20241025 | 122000 | 21841195850 | 24250 | 24150 | 24250 | 24150 | 1618 |
| 462 | 20241025 | 121900 | 21801978300 | 24150 | 24200 | 24200 | 24150 | 1347 |
| 463 | 20241025 | 121800 | 21769437750 | 24200 | 24200 | 24200 | 24200 | 1323 |
| 464 | 20241025 | 121700 | 21737421150 | 24250 | 24200 | 24250 | 24200 | 72 |
| 465 | 20241025 | 121600 | 21735677800 | 24250 | 24250 | 24250 | 24200 | 27 |
| 466 | 20241025 | 121500 | 21735024000 | 24200 | 24200 | 24250 | 24200 | 55 |
| 467 | 20241025 | 121400 | 21733692950 | 24250 | 24200 | 24250 | 24200 | 270 |
| 468 | 20241025 | 121300 | 21727158500 | 24200 | 24200 | 24200 | 24200 | 816 |
| 469 | 20241025 | 121200 | 21707411300 | 24200 | 24200 | 24250 | 24200 | 78 |
| 470 | 20241025 | 121100 | 21705523000 | 24200 | 24250 | 24250 | 24200 | 89 |
| 471 | 20241025 | 121000 | 21703368750 | 24200 | 24300 | 24300 | 24200 | 2094 |
| 472 | 20241025 | 120900 | 21652530200 | 24300 | 24250 | 24350 | 24250 | 1118 |
| 473 | 20241025 | 120800 | 21625363400 | 24300 | 24250 | 24300 | 24250 | 118 |
| 474 | 20241025 | 120700 | 21622500500 | 24250 | 24300 | 24300 | 24250 | 606 |
| 475 | 20241025 | 120600 | 21607775550 | 24250 | 24250 | 24300 | 24250 | 205 |
| 476 | 20241025 | 120500 | 21602804250 | 24250 | 24250 | 24250 | 24200 | 226 |
| 477 | 20241025 | 120400 | 21597332000 | 24250 | 24250 | 24300 | 24250 | 623 |
| 478 | 20241025 | 120300 | 21582224000 | 24250 | 24250 | 24300 | 24250 | 141 |
| 479 | 20241025 | 120200 | 21578801200 | 24300 | 24300 | 24300 | 24250 | 1324 |
| 480 | 20241025 | 120100 | 21546642400 | 24250 | 24200 | 24250 | 24200 | 1668 |
| 481 | 20241025 | 120000 | 21506232050 | 24200 | 24150 | 24200 | 24150 | 276 |
| 482 | 20241025 | 115900 | 21499566400 | 24150 | 24150 | 24200 | 24150 | 654 |
| 483 | 20241025 | 115800 | 21483772100 | 24150 | 24050 | 24150 | 24050 | 1264 |
| 484 | 20241025 | 115700 | 21453262150 | 24100 | 24100 | 24150 | 24050 | 2094 |
| 485 | 20241025 | 115600 | 21402798350 | 24150 | 24100 | 24150 | 24100 | 866 |
| 486 | 20241025 | 115500 | 21381918700 | 24100 | 24100 | 24150 | 24100 | 1459 |
| 487 | 20241025 | 115400 | 21346754800 | 24100 | 24150 | 24150 | 24100 | 563 |
| 488 | 20241025 | 115300 | 21333180850 | 24100 | 24150 | 24150 | 24100 | 1052 |
| 489 | 20241025 | 115200 | 21307822400 | 24150 | 24150 | 24150 | 24100 | 1414 |
| 490 | 20241025 | 115100 | 21273696300 | 24100 | 24200 | 24200 | 24100 | 3654 |
| 491 | 20241025 | 115000 | 21185495050 | 24200 | 24200 | 24250 | 24150 | 1823 |
| 492 | 20241025 | 114900 | 21141364050 | 24250 | 24250 | 24350 | 24200 | 4363 |
| 493 | 20241025 | 114800 | 21035446700 | 24250 | 24300 | 24300 | 24250 | 847 |
| 494 | 20241025 | 114700 | 21014893650 | 24300 | 24300 | 24300 | 24250 | 1226 |
| 495 | 20241025 | 114600 | 20985150600 | 24350 | 24250 | 24350 | 24250 | 3495 |
| 496 | 20241025 | 114500 | 20900300300 | 24200 | 24300 | 24300 | 24200 | 1884 |
| 497 | 20241025 | 114400 | 20854633200 | 24250 | 24200 | 24300 | 24150 | 5719 |
| 498 | 20241025 | 114300 | 20716055800 | 24200 | 24150 | 24200 | 24150 | 1301 |
| 499 | 20241025 | 114200 | 20684606450 | 24150 | 24100 | 24150 | 24100 | 1556 |
| 500 | 20241025 | 114100 | 20647067700 | 24050 | 24050 | 24100 | 24000 | 4654 |
| 501 | 20241025 | 114000 | 20535020150 | 24100 | 24000 | 24100 | 24000 | 2506 |
| 502 | 20241025 | 113900 | 20474749800 | 24050 | 24000 | 24050 | 24000 | 899 |
| 503 | 20241025 | 113800 | 20453162900 | 24050 | 24050 | 24050 | 24000 | 2233 |
| 504 | 20241025 | 113700 | 20399565950 | 24000 | 23900 | 24050 | 23900 | 5276 |
| 505 | 20241025 | 113600 | 20272908650 | 23950 | 23950 | 23950 | 23800 | 9026 |
| 506 | 20241025 | 113500 | 20057102200 | 23900 | 23900 | 23950 | 23850 | 3158 |
| 507 | 20241025 | 113400 | 19981692650 | 23900 | 23800 | 23900 | 23800 | 1561 |
| 508 | 20241025 | 113300 | 19944489500 | 23750 | 23750 | 23850 | 23750 | 3027 |
| 509 | 20241025 | 113200 | 19872473200 | 23800 | 23650 | 23800 | 23650 | 2245 |
| 510 | 20241025 | 113100 | 19819231950 | 23650 | 23650 | 23700 | 23650 | 1340 |
| 511 | 20241025 | 113000 | 19787535200 | 23700 | 23650 | 23700 | 23650 | 1609 |
| 512 | 20241025 | 112900 | 19749476850 | 23650 | 23650 | 23700 | 23600 | 1986 |
| 513 | 20241025 | 112800 | 19702522400 | 23650 | 23600 | 23650 | 23600 | 1040 |
| 514 | 20241025 | 112700 | 19677954000 | 23600 | 23600 | 23650 | 23600 | 1270 |
| 515 | 20241025 | 112600 | 19647958350 | 23600 | 23600 | 23650 | 23550 | 2490 |
| 516 | 20241025 | 112500 | 19589202400 | 23550 | 23600 | 23600 | 23550 | 1336 |
| 517 | 20241025 | 112400 | 19557729850 | 23600 | 23600 | 23650 | 23550 | 1336 |
| 518 | 20241025 | 112300 | 19526208250 | 23600 | 23550 | 23600 | 23550 | 1592 |
| 519 | 20241025 | 112200 | 19488685650 | 23550 | 23650 | 23650 | 23550 | 1218 |
| 520 | 20241025 | 112100 | 19459975350 | 23550 | 23500 | 23600 | 23500 | 2659 |
| 521 | 20241025 | 112000 | 19397362800 | 23550 | 23550 | 23600 | 23500 | 3838 |
| 522 | 20241025 | 111900 | 19307008600 | 23550 | 23600 | 23600 | 23550 | 2485 |
| 523 | 20241025 | 111800 | 19248411700 | 23600 | 23550 | 23600 | 23550 | 3418 |
| 524 | 20241025 | 111700 | 19167912300 | 23550 | 23550 | 23600 | 23550 | 3285 |
| 525 | 20241025 | 111600 | 19090540300 | 23600 | 23550 | 23600 | 23550 | 3131 |
| 526 | 20241025 | 111500 | 19016784200 | 23550 | 23650 | 23650 | 23550 | 5552 |
| 527 | 20241025 | 111400 | 18885826750 | 23650 | 23600 | 23650 | 23550 | 1699 |
| 528 | 20241025 | 111300 | 18845737050 | 23550 | 23550 | 23600 | 23550 | 2011 |
| 529 | 20241025 | 111200 | 18798356300 | 23600 | 23650 | 23650 | 23550 | 3913 |
| 530 | 20241025 | 111100 | 18706053300 | 23600 | 23700 | 23700 | 23600 | 1870 |
| 531 | 20241025 | 111000 | 18661845150 | 23700 | 23600 | 23700 | 23600 | 4054 |
| 532 | 20241025 | 110900 | 18566123050 | 23550 | 23600 | 23650 | 23550 | 8230 |
| 533 | 20241025 | 110800 | 18371964900 | 23550 | 23650 | 23650 | 23550 | 3952 |
| 534 | 20241025 | 110700 | 18278697050 | 23700 | 23650 | 23700 | 23650 | 1904 |
| 535 | 20241025 | 110600 | 18233662850 | 23650 | 23650 | 23750 | 23600 | 2308 |
| 536 | 20241025 | 110500 | 18179130450 | 23600 | 23700 | 23750 | 23600 | 3350 |
| 537 | 20241025 | 110400 | 18099922050 | 23700 | 23700 | 23750 | 23700 | 2460 |
| 538 | 20241025 | 110300 | 18041595750 | 23700 | 23750 | 23750 | 23700 | 2917 |
| 539 | 20241025 | 110200 | 17972411250 | 23750 | 23600 | 23750 | 23600 | 3365 |
| 540 | 20241025 | 110100 | 17892655800 | 23600 | 23750 | 23750 | 23600 | 3512 |
| 541 | 20241025 | 110000 | 17809525150 | 23750 | 23800 | 23800 | 23600 | 7498 |
| 542 | 20241025 | 105900 | 17632007300 | 23750 | 23800 | 23800 | 23750 | 8616 |
| 543 | 20241025 | 105800 | 17427185000 | 23800 | 23850 | 23950 | 23800 | 3633 |
| 544 | 20241025 | 105700 | 17340566050 | 23900 | 23800 | 23900 | 23750 | 7555 |
| 545 | 20241025 | 105600 | 17160432950 | 23800 | 23800 | 23850 | 23800 | 5947 |
| 546 | 20241025 | 105500 | 17018893400 | 23800 | 23850 | 23900 | 23800 | 1518 |
| 547 | 20241025 | 105400 | 16982691350 | 23850 | 23850 | 23900 | 23800 | 2749 |
| 548 | 20241025 | 105300 | 16917134650 | 23900 | 23900 | 23900 | 23850 | 5392 |
| 549 | 20241025 | 105200 | 16788433550 | 23900 | 23950 | 23950 | 23850 | 6309 |
| 550 | 20241025 | 105100 | 16637553850 | 23950 | 24100 | 24100 | 23950 | 9118 |
| 551 | 20241025 | 105000 | 16418723900 | 24100 | 24100 | 24250 | 24050 | 5794 |
| 552 | 20241025 | 104900 | 16279123200 | 24100 | 24100 | 24150 | 24050 | 3933 |
| 553 | 20241025 | 104800 | 16184297850 | 24100 | 24100 | 24150 | 24100 | 893 |
| 554 | 20241025 | 104700 | 16162753450 | 24100 | 24150 | 24150 | 24100 | 4406 |
| 555 | 20241025 | 104600 | 16056553100 | 24100 | 24200 | 24300 | 24100 | 4862 |
| 556 | 20241025 | 104500 | 15938947250 | 24200 | 24250 | 24250 | 24150 | 3903 |
| 557 | 20241025 | 104400 | 15844485450 | 24200 | 24400 | 24400 | 24200 | 11067 |
| 558 | 20241025 | 104300 | 15575557550 | 24400 | 24450 | 24450 | 24350 | 7024 |
| 559 | 20241025 | 104200 | 15404261000 | 24450 | 24550 | 24550 | 24450 | 4214 |
| 560 | 20241025 | 104100 | 15301190850 | 24500 | 24450 | 24550 | 24400 | 2417 |
| 561 | 20241025 | 104000 | 15241980200 | 24500 | 24400 | 24500 | 24400 | 2668 |
| 562 | 20241025 | 103900 | 15176778900 | 24450 | 24400 | 24450 | 24350 | 5896 |
| 563 | 20241025 | 103800 | 15032899050 | 24400 | 24400 | 24500 | 24400 | 3348 |
| 564 | 20241025 | 103700 | 14951179600 | 24450 | 24500 | 24500 | 24400 | 2210 |
| 565 | 20241025 | 103600 | 14897165250 | 24500 | 24400 | 24550 | 24400 | 4005 |
| 566 | 20241025 | 103500 | 14799263350 | 24400 | 24400 | 24450 | 24400 | 2530 |
| 567 | 20241025 | 103400 | 14737488050 | 24400 | 24500 | 24500 | 24400 | 4488 |
| 568 | 20241025 | 103300 | 14627853850 | 24450 | 24450 | 24500 | 24450 | 1729 |
| 569 | 20241025 | 103200 | 14585578650 | 24450 | 24450 | 24500 | 24450 | 617 |
| 570 | 20241025 | 103100 | 14570487550 | 24450 | 24600 | 24600 | 24450 | 8247 |
| 571 | 20241025 | 103000 | 14368298950 | 24600 | 24550 | 24600 | 24500 | 1650 |
| 572 | 20241025 | 102900 | 14327773600 | 24500 | 24600 | 24600 | 24500 | 1635 |
| 573 | 20241025 | 102800 | 14287656300 | 24600 | 24650 | 24650 | 24500 | 9100 |
| 574 | 20241025 | 102700 | 14064317150 | 24650 | 24600 | 24650 | 24600 | 629 |
| 575 | 20241025 | 102600 | 14048840850 | 24600 | 24650 | 24700 | 24600 | 1116 |
| 576 | 20241025 | 102500 | 14021350300 | 24650 | 24650 | 24700 | 24600 | 7413 |
| 577 | 20241025 | 102400 | 13838858100 | 24600 | 24800 | 24800 | 24600 | 7860 |
| 578 | 20241025 | 102300 | 13645061700 | 24750 | 24750 | 24800 | 24750 | 1610 |
| 579 | 20241025 | 102200 | 13605186250 | 24750 | 24800 | 24850 | 24700 | 5399 |
| 580 | 20241025 | 102100 | 13471459450 | 24800 | 24950 | 24950 | 24800 | 9719 |
| 581 | 20241025 | 102000 | 13229662850 | 25000 | 25000 | 25050 | 25000 | 690 |
| 582 | 20241025 | 101900 | 13212406900 | 25050 | 25000 | 25050 | 25000 | 345 |
| 583 | 20241025 | 101800 | 13203777650 | 25000 | 25000 | 25050 | 25000 | 439 |
| 584 | 20241025 | 101700 | 13192796900 | 25000 | 25050 | 25050 | 24950 | 378 |
| 585 | 20241025 | 101600 | 13183348700 | 25000 | 25050 | 25050 | 25000 | 873 |
| 586 | 20241025 | 101500 | 13161522000 | 25050 | 25100 | 25100 | 25000 | 464 |
| 587 | 20241025 | 101400 | 13149895750 | 25100 | 25000 | 25100 | 24950 | 399 |
| 588 | 20241025 | 101300 | 13139915450 | 25000 | 24950 | 25000 | 24950 | 1122 |
| 589 | 20241025 | 101200 | 13111866500 | 24950 | 24950 | 25000 | 24950 | 2136 |
| 590 | 20241025 | 101100 | 13058481600 | 25000 | 25000 | 25000 | 24950 | 246 |
| 591 | 20241025 | 101000 | 13052342100 | 25000 | 25050 | 25050 | 24950 | 3335 |
| 592 | 20241025 | 100900 | 12969062750 | 25050 | 25050 | 25100 | 25000 | 369 |
| 593 | 20241025 | 100800 | 12959808250 | 25100 | 25050 | 25100 | 25000 | 1106 |
| 594 | 20241025 | 100700 | 12932090700 | 25100 | 25050 | 25100 | 25000 | 484 |
| 595 | 20241025 | 100600 | 12919968050 | 25000 | 24950 | 25050 | 24950 | 3805 |
| 596 | 20241025 | 100500 | 12824862450 | 25000 | 25000 | 25050 | 24900 | 13728 |
| 597 | 20241025 | 100400 | 12482724000 | 25000 | 24900 | 25000 | 24850 | 2988 |
| 598 | 20241025 | 100300 | 12408397050 | 24850 | 24900 | 25000 | 24850 | 7625 |
| 599 | 20241025 | 100200 | 12218524200 | 24950 | 25100 | 25100 | 24900 | 4859 |
| 600 | 20241025 | 100100 | 12097151750 | 25000 | 25250 | 25300 | 25000 | 13187 |
| 601 | 20241025 | 100000 | 11766836950 | 25250 | 25350 | 25350 | 25200 | 4172 |
| 602 | 20241025 | 095900 | 11661318500 | 25350 | 25400 | 25400 | 25300 | 4864 |
| 603 | 20241025 | 095800 | 11537914700 | 25400 | 25200 | 25400 | 25100 | 12210 |
| 604 | 20241025 | 095700 | 11228271250 | 25100 | 25100 | 25200 | 25050 | 4018 |
| 605 | 20241025 | 095600 | 11127154150 | 25100 | 25150 | 25200 | 25100 | 1701 |
| 606 | 20241025 | 095500 | 11084378050 | 25150 | 25050 | 25200 | 25050 | 2235 |
| 607 | 20241025 | 095400 | 11028160600 | 25050 | 25050 | 25150 | 25000 | 7033 |
| 608 | 20241025 | 095300 | 10852150900 | 25050 | 25100 | 25200 | 25050 | 5824 |
| 609 | 20241025 | 095200 | 10706064750 | 25200 | 25150 | 25200 | 25100 | 2496 |
| 610 | 20241025 | 095100 | 10643349000 | 25150 | 25100 | 25200 | 25050 | 1248 |
| 611 | 20241025 | 095000 | 10612000350 | 25100 | 25150 | 25200 | 25050 | 2936 |
| 612 | 20241025 | 094900 | 10538251700 | 25100 | 25150 | 25200 | 25100 | 4596 |
| 613 | 20241025 | 094800 | 10422727800 | 25200 | 25250 | 25250 | 25150 | 3109 |
| 614 | 20241025 | 094700 | 10344369800 | 25200 | 25200 | 25250 | 25200 | 3974 |
| 615 | 20241025 | 094600 | 10244131300 | 25200 | 25300 | 25350 | 25200 | 3982 |
| 616 | 20241025 | 094500 | 10143598400 | 25250 | 25350 | 25400 | 25250 | 1905 |
| 617 | 20241025 | 094400 | 10095350200 | 25350 | 25350 | 25400 | 25300 | 2890 |
| 618 | 20241025 | 094300 | 10022090450 | 25300 | 25300 | 25350 | 25300 | 936 |
| 619 | 20241025 | 094200 | 9998383250 | 25350 | 25350 | 25350 | 25300 | 2373 |
| 620 | 20241025 | 094100 | 9938306050 | 25350 | 25300 | 25350 | 25300 | 2542 |
| 621 | 20241025 | 094000 | 9873930900 | 25300 | 25350 | 25400 | 25300 | 2734 |
| 622 | 20241025 | 093900 | 9804690100 | 25400 | 25200 | 25400 | 25200 | 4582 |
| 623 | 20241025 | 093800 | 9688973650 | 25200 | 25250 | 25300 | 25200 | 2572 |
| 624 | 20241025 | 093700 | 9624100650 | 25250 | 25300 | 25350 | 25200 | 4327 |
| 625 | 20241025 | 093600 | 9514731500 | 25300 | 25400 | 25400 | 25300 | 6270 |
| 626 | 20241025 | 093500 | 9355741750 | 25350 | 25350 | 25400 | 25350 | 2631 |
| 627 | 20241025 | 093400 | 9288998350 | 25350 | 25400 | 25400 | 25350 | 11578 |
| 628 | 20241025 | 093300 | 8995338950 | 25400 | 25400 | 25500 | 25400 | 3174 |
| 629 | 20241025 | 093200 | 8914557800 | 25500 | 25500 | 25550 | 25400 | 5116 |
| 630 | 20241025 | 093100 | 8784162400 | 25550 | 25400 | 25550 | 25400 | 5526 |
| 631 | 20241025 | 093000 | 8643353600 | 25450 | 25450 | 25500 | 25400 | 5756 |
| 632 | 20241025 | 092900 | 8496861250 | 25450 | 25550 | 25650 | 25450 | 10315 |
| 633 | 20241025 | 092800 | 8233213700 | 25500 | 25500 | 25650 | 25450 | 13530 |
| 634 | 20241025 | 092700 | 7886900800 | 25500 | 25500 | 25500 | 25400 | 7236 |
| 635 | 20241025 | 092600 | 7702637000 | 25450 | 25450 | 25550 | 25400 | 4193 |
| 636 | 20241025 | 092500 | 7595870600 | 25450 | 25500 | 25550 | 25350 | 5715 |
| 637 | 20241025 | 092400 | 7450523100 | 25550 | 25550 | 25700 | 25450 | 21850 |
| 638 | 20241025 | 092300 | 6891118850 | 25600 | 25350 | 25650 | 25300 | 35493 |
| 639 | 20241025 | 092200 | 5985370550 | 25300 | 25250 | 25400 | 25250 | 7665 |
| 640 | 20241025 | 092100 | 5791301000 | 25250 | 25250 | 25300 | 25200 | 2977 |
| 641 | 20241025 | 092000 | 5716139500 | 25300 | 25400 | 25450 | 25250 | 8114 |
| 642 | 20241025 | 091900 | 5510284350 | 25400 | 25350 | 25450 | 25350 | 5769 |
| 643 | 20241025 | 091800 | 5363788700 | 25400 | 25200 | 25400 | 25200 | 10875 |
| 644 | 20241025 | 091700 | 5089068500 | 25200 | 25300 | 25350 | 25200 | 9566 |
| 645 | 20241025 | 091600 | 4847188150 | 25300 | 25400 | 25450 | 25300 | 9282 |
| 646 | 20241025 | 091500 | 4611694900 | 25400 | 25450 | 25500 | 25350 | 12778 |
| 647 | 20241025 | 091400 | 4286310450 | 25450 | 25300 | 25450 | 25300 | 22333 |
| 648 | 20241025 | 091300 | 3719305550 | 25350 | 25150 | 25350 | 25100 | 16079 |
| 649 | 20241025 | 091200 | 3313707400 | 25150 | 25250 | 25300 | 25050 | 19290 |
| 650 | 20241025 | 091100 | 2827796100 | 25250 | 25150 | 25250 | 25050 | 16418 |
| 651 | 20241025 | 091000 | 2414888100 | 25100 | 24900 | 25200 | 24850 | 23833 |
| 652 | 20241025 | 090900 | 1817698850 | 24900 | 24850 | 24900 | 24800 | 9087 |
| 653 | 20241025 | 090800 | 1591675250 | 24850 | 24650 | 24950 | 24600 | 18180 |
| 654 | 20241025 | 090700 | 1140974150 | 24650 | 24600 | 24650 | 24550 | 3287 |
| 655 | 20241025 | 090600 | 1060100250 | 24600 | 24600 | 24600 | 24550 | 3517 |
| 656 | 20241025 | 090500 | 973639450 | 24600 | 24400 | 24600 | 24400 | 1992 |
| 657 | 20241025 | 090400 | 924803500 | 24450 | 24400 | 24450 | 24350 | 821 |
| 658 | 20241025 | 090300 | 904762500 | 24400 | 24450 | 24500 | 24350 | 4471 |
| 659 | 20241025 | 090200 | 795691650 | 24450 | 24550 | 24550 | 24350 | 7812 |
| 660 | 20241025 | 090100 | 604653450 | 24550 | 24550 | 24650 | 24450 | 13079 |
| 661 | 20241025 | 090000 | 283328800 | 24500 | 24400 | 24500 | 24350 | 11512 |