Files
KissMeData/103840/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122315032103270313090371287916300000.00N5-55
320241121320532053270320045650146787910000.00N5-40
420241120324532653305324053967176731610000.00N5-20
520241119326533653390322067400221161865000.00N5-100
6202411183365312033903120114817380846535000.00N2205
7202411153160319031953070114522358089310000.00N5-60
820241114322032453325318080736260682295000.00N5-25
9202411133245337033953240141601466725300000.00N5-155
10202411123400353535553370152177518690815000.00N5-135
11202411113535379038103500196280702595260000.00N5-255
1220241108379038503975376097573375161090000.00N5-45
13202411073835387039403780111530427024720000.00N5-35
142024110638703990421538552814821139375665000.00N5-120
152024110539903940416038503217751290620375000.00N255
1620241104393539003955384568339266113065000.00N235
1720241101390038903900378583618320107250000.00N5-30
18202410313930372039453615167287640383005000.00N2210
1920241030372037153830367544226164560870000.00N25
2020241029371537803785365072693268839435000.00N5-65
21202410283780367037853655102969383820515000.00N275
22202410253705373037803620107087392975095000.00N5-25
23202410243730389038953710117276440508050000.00N5-180
2420241023391038703930379567270259748620000.00N250
25202410223860402540503850143415557996375000.00N5-165
2620241021402539954040390075665302002770000.00N230
2720241018399540454045393092367366752710000.00N5-50
2820241017404540754110400079040319306480000.00N5-30
29202410164075421542204040166545686682485000.00N5-145
3020241015422043004300417096513406847525000.00N5-80
3120241014430042504370420087707375192820000.00N260
32202410114240443544404180160737690836465000.00N5-195
332024101044354150446041502500421084316425000.00N2285
34202410084150425042854150139953587086495000.00N5-140
3520241007429043054335420555941238465615000.00N5-10
36202410044300431043254200110649471840745000.00N5-10
37202410024310438544304260161106695759050000.00N5-175
382024093044854670467044352474511119872210000.00N5-20
39202409274505453045504450129220582761710000.00N5-25
40202409264530437545454370127069567124295000.00N2160
41202409254370439544654335131266578886670000.00N25
4220240924436543554390425065686283288710000.00N245
43202409234320442044904295117030512330480000.00N5-100
44202409204420440044904350112156492872930000.00N220
45202409194400456545654365146794648079925000.00N5-130
462024091345304570483044203808351764665930000.00N270
47202409124460428545654280184136828004820000.00N2195
4820240911426543004435426098277425513455000.00N5-25
49202409104290440044654285112456489908920000.00N5-90
50202409094380421044004090187080796853545000.00N2165
51202409064215425543204155195554827319090000.00N5-115
52202409054330442044804245149922650929540000.00N5-90
532024090444204500451043002560301124419105000.00N5-200
54202409034620459046854500175201809519745000.00N285
55202409024535461546704500147131673022280000.00N5-75
56202408304610457046204450126698575173940000.00N285
57202408294525475047504505189553866957785000.00N5-155
58202408284680484048404645125903592868580000.00N5-95
59202408274775481048204645168439798129365000.00N210
602024082647655010501047102702271298027495000.00N5-180
612024082349455130513049002077731031434430000.00N5-165
622024082251105230527050502005461024308270000.00N5-90
63202408215200526052605150121740632892910000.00N5-60
64202408205260512052805100151918790814760000.00N2120
652024081951405240524051002001541029318080000.00N5-100
662024081652405400543052203086541629851290000.00N5-120
672024081453605120541049507674593996650285000.00N5-260
682024081356205550567054502814121538090010000.00N30
69202408125620558056905560176475990060350000.00N5-20
702024080956405610591056105816533341487380000.00N2120
712024080855205480561053002703611477495620000.00N30
722024080755205450563053902427521343208690000.00N270
732024080654505130577051105452842951309380000.00N2410
742024080550405620563048157479643944789975000.00N5-710
752024080257505960600056504086522367189690000.00N5-380
762024080161306050625060402375881458410300000.00N280
772024073160505920608059202026261214091970000.00N30
782024073060506350635059404719302881877040000.00N5-130
792024072961806080619058504077152503900290000.00N2200
802024072659805990610059002294981372702380000.00N5-10
812024072559906160618058906316203803970240000.00N5-270
82202407246260690071506220206328013863502490000.00N5-560
832024072368206750694067005193013533874690000.00N2100
842024072267206700684065103701492479745820000.00N210
852024071967106720692064807751265213557290000.00N290
862024071866206560671064105368513515408270000.00N5-110
872024071767306880690066105378813600051560000.00N5-130
882024071668607050705067204679113191622940000.00N5-150
892024071570107050710068204897463405436260000.00N210
902024071270007200721068606268324359253480000.00N5-90
912024071170907180739070409623986916926340000.00N5-150
9220240710724071507290698010045697143259740000.00N290
93202407097150780078407040223420816327514940000.00N5-610
94202407087760741080307390440787234292037610000.00N2370
952024070573907540769073508669006494442810000.00N5-150
962024070475407650765073307192865377973280000.00N5-50
9720240703759077607760733013375709987028600000.00N5-110
98202407027700803080807500213958316421113880000.00N5-310
99202407018010950098507960341882229247350970000.00N5-1590
1002024062896009830100709200185969317792658560000.00N5-170
1012024062797709790985095207503727253712580000.00N5-20
1022024062697909520987092809754289362188840000.00N2180
1032024062596109560971090409962059321871520000.00N250
10420240624956097901007094108187037950812870000.00N5-270
1052024062198309360100609220207247520199171690000.00N2480
1062024062093509950102309190161895315595131480000.00N5-500
1072024061998509900100909500158844215611145330000.00N5-40
1082024061898909830104509300393315438705608750000.00N270
10920240617982010800108009700332357633102506070000.00N5-1180
1102024061411000110001162010470467997151919064950000.00N5-220
111202406131122011010123801070011602729134545854620000.00N2520
1122024061210700956011710931016282989173823043160000.00N21310
113202406119390893010510880014757028143504809420000.00N2490
11420240610890097909910857011844279107225615020000.00N5-130
11520240607903070309030703018886948154589733490000.00N12080
116202406056950706072406800188463213193672080000.00N5-80
117202406047030684071806660220368215369740360000.00N2220
118202406036810670071006620173977011951983050000.00N2110
119202405316700694074406600351039124400074710000.00N220
120202405306680680070006540178712612119730510000.00N5-160
121202405296840706071006770192437113342444980000.00N5-260
122202405287100672072006710308833321732911510000.00N2190
1232024052769106920739067101075696575962217220000.00N2210
12420240524670065007510614026886972188039515970000.00N2920
125202405235780542057905310223611112532900510000.00N2260
12620240522552053705620524017753539719509730000.00N2150
12720240521537055605580527018108959789585940000.00N5-130
128202405205500492556504915786233241702965115000.00N2670
129202405174830433051504300620614830444083225000.00N2530
130202405164300431544204240172188747269820000.00N5-10
131202405144310419043104090163226683840320000.00N2160
132202405134150410541604010154530632563320000.00N25
133202405104145415541804075126292519622620000.00N225
13420240509412042404240411586265357872780000.00N5-90
13520240508421042404255418059248249502910000.00N5-30
13620240507424042604260420076122321234590000.00N5-20
137202405034260434043404195143289609414235000.00N5-80
138202405024340432543404230160939689891230000.00N235
139202404304305445044504260202151870292635000.00N5-120
140202404294425433044704300196770866731050000.00N295
14120240426433043404395430545334195896355000.00N5-15
14220240425434543654440434592445404431335000.00N5-60
143202404244405447544754385108282478526720000.00N5-20
14420240423442545004500440069458307667185000.00N5-75
145202404224500457545804360169327758228795000.00N5-85
1462024041945854515465044202630311192762400000.00N2190
14720240418439543504420435056805249274125000.00N245
14820240417435044804480430092617403471525000.00N5-80
14920240416443045254565439097449434280135000.00N5-95
1502024041545254450459542802649651168862980000.00N225
151202404124500465546554480118010532141340000.00N5-55
15220240411455545104620451067064307004155000.00N5-65
153202404094620449046704480206213947652935000.00N275
1542024040845454640484044654377952025637345000.00N5-115
1552024040546604580469044702487821142151485000.00N280
1562024040445804600466545002491651145099590000.00N2115
157202404034465449045904450141247636343865000.00N5-25
158202404024490455046054435166652752418430000.00N5-5
159202404014495435045504350185758828454375000.00N2145
160202403294350437043704270112649486206650000.00N5-20
1612024032843704390442042152662561144189525000.00N5-90
16220240327446044304480439091111402301080000.00N235
16320240326442545004530442079687355571780000.00N5-75
16420240325450045504550440084041374006355000.00N5-10
1652024032245104360464043205400732421439760000.00N2150
16620240321436043454405434562948274120425000.00N210
16720240320435043504410427090349393396365000.00N30
168202403194350448045304320179767794481650000.00N5-5
169202403184355428044654220195718861636525000.00N270
17020240315428542904360425058473251262595000.00N5-5
171202403144290438544504230176488757047740000.00N5-130
1722024031344204510464543004827152151929935000.00N5-115
1732024031245354340456541653668641604690590000.00N2215
1742024031143204070438040303404241447575600000.00N2230
175202403084090412041503950164880661031490000.00N5-10
176202403074100414042754015168913689292505000.00N5-45
177202403064145423542804120169656708690310000.00N5-60
178202403054205413542754110107306446695305000.00N30
1792024030442054320432541252744661155589425000.00N5-115
180202402294320444044804295116217504834575000.00N5-85
181202402284405449545154405131182582955935000.00N5-110
182202402274515461546254470181842820411640000.00N5-115
183202402264630474047404560128699593534750000.00N5-110
184202402234740475547554655119656562091145000.00N5-30
18520240222477046955070455012224575843893495000.00N275
186202402214695450547004480176527818089865000.00N2140
18720240220455546504720450597269444579400000.00N5-105
188202402194660462547304575207938966119460000.00N235
18920240216462546504695457093808433380670000.00N5-25
19020240215465046354665458597987453294150000.00N215
191202402144635448547304480208484966028530000.00N240
192202402134595448046204470199019901388155000.00N2115
193202402084480451545404435173217774512915000.00N225
194202402074455441544554360130117573965555000.00N210
195202402064445446045404350202753901445545000.00N5-45
1962024020544904850487043807216073246098335000.00N5-380
1972024020248704850492047402082461008528280000.00N225
1982024020148454950509047653525071720242310000.00N5-205
199202401315050525052505000183229930077510000.00N5-180
2002024013052305240528050802147491111053230000.00N5-20
2012024012952505250535051102780091455033070000.00N5-10
2022024012652605150533050502948021548248970000.00N2150
2032024012551105040514049352151981083527655000.00N260
2042024012450504860510047953706021842080725000.00N2195
205202401234855477548704760112208539707935000.00N225
2062024012248305020502047752829761367503355000.00N5-180
207202401195010509051304970135836685098250000.00N220
208202401184990496051204900188238944592495000.00N2140
2092024011748505070509048502134511052366910000.00N5-220
2102024011650705020512049952700351367028405000.00N2115
211202401154955506051504945190401951421105000.00N5-105
2122024011250605250528050502908211492311260000.00N5-220
2132024011152805270532051903210291684875030000.00N210
2142024011052705200550051508120804320979430000.00N2100
2152024010951704745526047357946864020279625000.00N2435
2162024010847354710484047002386061126860005000.00N5-75
2172024010548104875501046506827753302624190000.00N275
218202401044735474548154670184890874055100000.00N5-20
2192024010347554815482046602403331134167850000.00N5-60
2202024010248154975502046205834992768960555000.00N5-160
2212023122849755080516049703042831533863800000.00N5-145
2222023122751205010516048552677271343141810000.00N2200
2232023122649205260526048855544052745526375000.00N5-320
22420231222524053305350520088039462067700000.00N5-110
2252023122153505210545051802530311340175380000.00N2100
2262023122052505420543052502456951313912880000.00N5-110
2272023121953605350543052402230551193306300000.00N250
2282023121853105440544050804827242523119350000.00N210
2292023121553005010537050105916113102549170000.00N2310
2302023121449905220522049603036821529212445000.00N5-100
2312023121350905080524049854300172175461930000.00N5-80
2322023121251705300532049804256182179602635000.00N5-120
2332023121152905260576052605903223233086010000.00N230
2342023120852605270539051103702861943427820000.00N210
2352023120752505480553052403064921629942360000.00N5-300
2362023120655505440565052803680972008467730000.00N210
2372023120555405740574052309843015385572710000.00N5-250
2382023120457906030604057407253814243789830000.00N5-310
239202312016100560065405500428861526664453900000.00N2500
24020231130560055605940550011567506656448350000.00N2140
2412023112954605460558051605216482800232350000.00N210
2422023112854505680568053803462641903661760000.00N5-230
2432023112756805400571053104900142707367690000.00N2280
244202311245400534054405270135845730483730000.00N260
2452023112353405690569052007842694224050260000.00N5-360
2462023112257006030628056106617303871589950000.00N5-310
2472023112160105950630058005148873112374360000.00N270
2482023112059405950607058202343381395321170000.00N5-80
2492023111760205940607057904519002678565860000.00N260
25020231116596059006320585015695029538806200000.00N2350
25120231115561059906140559012551147322506270000.00N5-440
25220231114605055406070526014828708597582210000.00N2520
2532023111355305600580053105970263343078070000.00N5-10
2542023111055405350555051505436902911171140000.00N2190
2552023110953505410570052405164972816917170000.00N5-60
2562023110854105430577052404032832196391270000.00N5-20
2572023110754305390562052205512282999342650000.00N30
2582023110654305200548050806175473257965130000.00N2230
259202311035200455054904510220960811327486455000.00N2690
2602023110245104305451041755993342570129435000.00N2260
2612023110142504095431539304882172021720500000.00N2130
2622023103141204110427039503445941402247720000.00N220
2632023103041003800423038004132801701967420000.00N2200
26420231027390040354035342519748597182912200000.00N5-130
265202310264030410043203965103386419538495000.00N5-160
26620231025419044054500418599108429268810000.00N5-130
267202310244320440044404000188788784084205000.00N260
26820231023426043454345421079478338733075000.00N5-90
269202310204350433044604110143085611845060000.00N220
2702023101943304415467042802256331004113515000.00N5-265
2712023101845954440467543854157911893735990000.00N2185
272202310174410441045654340170785753537095000.00N5-20
2732023101644304140450540804791752093425825000.00N2310
274202310134120429042904000148081616255900000.00N5-125
275202310124245436544404225120617521513825000.00N5-175
2762023101144204010450040104288011873210155000.00N2410
2772023101040104290429039003821291535869355000.00N5-170
2782023100641804450451041553135761353091300000.00N5-165
2792023100543454500460543253268861456341670000.00N210
28020231004433555205520422516881397750124205000.00N5-1275
2812023092756105270573052004848542691917550000.00N2340
282202309265270532053205040167458866190520000.00N280
283202309255190507052804955124837638982740000.00N2180
2842023092250105040508048703069931523806320000.00N5-180
285202309215190535054205100110126578647520000.00N5-150
2862023092053405180555051803350591815988890000.00N2160
2872023091951805140525049604373102228617600000.00N5-20
2882023091852005540559051702143271132892030000.00N5-340
289202309155540530056505260167695921811820000.00N2240
29020230914530051905360517066267349998310000.00N2140
2912023091351605400558051002122841113829780000.00N5-240
2922023091254005480578053203496031943499930000.00N5-110
2932023091155105920593054502396451335726550000.00N5-200
294202309085710556057505450141387789964240000.00N2150
2952023090755605550568054703623832011914830000.00N5-60
2962023090656205840590055003067971738782120000.00N5-180
2972023090558005600587055102790961593729180000.00N2200
2982023090456006120612055606743263868324660000.00N5-460
2992023090160606400646060205809053586961180000.00N5-400
3002023083164606330652062002465051554955710000.00N260
3012023083064006320660061703262902058447150000.00N280
3022023082963206430665062802904381857295960000.00N5-90
3032023082864106600687063606393694214015700000.00N5-220
304202308256630660072506190214304414315461560000.00N2310
30520230824632061406790599011610717524359970000.00N2110
3062023082362106190644060308759495458241610000.00N2220
307202308225990568063805650174134610555032200000.00N2250
3082023082157405310584053104673712645498190000.00N2490
3092023081852505280547050504912192545431920000.00N5-180
3102023081754305830583054104862752681460460000.00N5-400
31120230816583058006060523010176445838467290000.00N5-340
3122023081461705800620057008025054793972020000.00N2510
3132023081156605900616055903789122216271720000.00N5-140
3142023081058005760590055501979231135360370000.00N280
3152023080957205660584055002175651238223430000.00N5-70
3162023080857905870588055903132861800754480000.00N30
3172023080757905970619057503382811986263560000.00N5-180
3182023080459705820608057005235733067121460000.00N2220
3192023080357506130614056005565303221395520000.00N5-200
3202023080259506300630057706870484128535400000.00N5-420
32120230801637060806420572015034789355219760000.00N2350
3222023073160205670615054609190955480017680000.00N2380
3232023072856405340595053407880544485398310000.00N2230
3242023072754105340558051805257772819416840000.00N5-20
32520230726543057805980460010255145626611300000.00N5-380
3262023072558106010638058108781975370967550000.00N5-230
327202307246040570061505480176049610486069810000.00N2280
328202307215760558062305580306771518208012250000.00N2130
3292023072056305750579055506109003447389710000.00N5-120
3302023071957505980605057306904604032992050000.00N5-250
331202307186000607066405900238835214852467490000.00N5-230
332202307176230600065405650659885240285263580000.00N2860
33320230714537052905620510012182396509330160000.00N270
334202307135300493554404935203346510710814145000.00N2360
335202307124940468552704685305464715350896785000.00N2290
3362023071146504610475045606906283214740950000.00N220
33720230710463048854980461011272845369330215000.00N5-255
338202307074885502055004810525243827173431165000.00N5-105
3392023070649904295555042951298436165773765805000.00N2685
3402023070543054220444040753835061608377860000.00N280
3412023070442254120440040253007671261531220000.00N2105
3422023070341204270427039753496021436481425000.00N5-125
3432023063042454080435539952772211172583315000.00N2175
3442023062940704245428039654463221826442505000.00N5-215
345202306284285437044154215224544965774585000.00N5-135
3462023062744204495449541556258322720756490000.00N5-50
34720230626447040404500385013598015874936640000.00N2410
3482023062340604025422040102877111175665080000.00N5-20
3492023062240804130424040003127561287864875000.00N5-120
3502023062142004320443041055686062409567085000.00N5-110
3512023062043104320447043104847842120704585000.00N5-90
35220230619440044304600430011042334920337120000.00N285
35320230616431544854555428511192324924561900000.00N5-125
354202306154440447049904255598297027925283580000.00N5-105
3552023061445454140507041251578564374236358965000.00N2520
356202306134025383042453830314280712940444390000.00N2205
3572023061238203805399038055444702120499050000.00N215
3582023060938053905402038058542363324424685000.00N5-155
3592023060839603750428037301272041751916842585000.00N2275
36020230607368536803890365011299684263381390000.00N25
36120230605368036653885357018549276996406805000.00N225
36220230602365535903725352015888895780919305000.00N2165
3632023060134903525359034004756261645007950000.00N5-50
36420230531354035703835350521185957730214300000.00N5-5
36520230530354535503855351025640799498924200000.00N5-45
36620230526359036703750351012403674489636665000.00N5-80
36720230525367038903915360517186856364797750000.00N5-295
3682023052439653870470038051944449284221835760000.00N255
3692023052339103395422033001725548267870818050000.00N2535
3702023052233753040390030301072335138077673235000.00N2370
371202305193005290530352905158898476518055000.00N2125
37220230518288029453020287089642263593900000.00N5-75
37320230517295529153030290062299183593550000.00N265
37420230516289028702980287069940205420090000.00N220
37520230515287029302930277087468247118705000.00N5-60
376202305122930299030502845121638358632790000.00N5-60
377202305112990293030402910164206491918115000.00N260
37820230510293028902980288577842226900320000.00N240
37920230509289028752930279576638220729260000.00N210
380202305082880275028852740145526410544490000.00N2130
38120230504275026602755265546417124891690000.00N270
3822023050326802690270526602818675729595000.00N5-10
3832023050226902645270026353106082474995000.00N245
38420230428264527202725262049036131161450000.00N5-50
3852023042726952660271026253338488742465000.00N25
3862023042626902590270525852968278411315000.00N275
38720230425261527202740261538417102359955000.00N5-105
38820230424272027102730267542414114640590000.00N210
38920230421271027802780269078124213590965000.00N5-120
39020230420283027302830267055148151038685000.00N2125
3912023041927052695273026152262660970740000.00N210
3922023041826952720272026603027681429755000.00N5-25
3932023041727202755276526802850577073475000.00N5-10
3942023041427302725273526903353491037100000.00N230
39520230413270026202715259571915190507490000.00N290
39620230412261025702610254540836105119400000.00N260
3972023041125502545255025153001876179055000.00N210
39820230410254025802590251061807157019625000.00N5-40
3992023040725802610261525602473263701360000.00N5-20
4002023040626002595260025553666694758015000.00N215
4012023040525852595261525653462889533095000.00N5-10
4022023040425952585259525453150080984820000.00N240
40320230403255526102610254051863132662385000.00N5-20
40420230331257526102615257041682107851190000.00N5-25
40520230330260026202635257569003179252585000.00N5-20
4062023032926202590264525802600667812845000.00N240
40720230328258025752615256540117103675830000.00N25
40820230327257526252625253543025109857455000.00N5-35
4092023032426102585269025803656795359270000.00N215
4102023032325952650265025853390288340010000.00N5-60
4112023032226552695269526252142256582525000.00N5-30
4122023032126852750277026502486467080235000.00N5-70
4132023032027552685276526802841577595615000.00N270
4142023031726852630269526252313861503490000.00N270
4152023031626152660267025502343461208885000.00N5-20
4162023031526352660267526302888876471810000.00N215
41720230314262027652765262071171188807765000.00N5-145
41820230313276528252825271559622164093920000.00N5-60
41920230310282528752875282553400151927505000.00N5-75
4202023030929002920292028702567074355095000.00N5-20
4212023030829202860293028303304094903300000.00N5-5
42220230307292529202925287040877118549560000.00N30
4232023030629252885292528552991486131450000.00N255
42420230303287028952910286042223121714150000.00N5-25
42520230302289529102980288035575103089135000.00N5-10
4262023022829052895295028553074689270520000.00N225
42720230227288029552960285054907157745935000.00N5-95
42820230224297530353035296540479121059910000.00N5-40
42920230223301530203035297555571167388750000.00N5-20
43020230222303529503040292591124273585310000.00N245
43120230221299029353000293044104130789560000.00N230
4322023022029602935296028802214064918065000.00N225
43320230217293529052990290537967111388785000.00N5-15
43420230216295029353000289549205145217600000.00N260
43520230215289030003030288589470262386500000.00N5-90
436202302142980302030802975193973582715435000.00N5-85
437202302133065304531353020156458481507090000.00N210
438202302103055313032403015187010573787990000.00N5-110
4392023020931653050318030454224741315189310000.00N2100
44020230208306529003265288019085835959070715000.00N2205
44120230207286028602900284549753142848715000.00N25
44220230206285529052905285037043106273760000.00N5-50
44320230203290528952910285554346156782260000.00N210
44420230202289529102910287049796143744040000.00N215
44520230201288029252925284096958277657230000.00N5-10
44620230131289028802925282573766213330025000.00N210
44720230130288028502925282599011283982145000.00N240
44820230127284028252850282041428117433270000.00N210
44920230126283027752840277562696176573830000.00N225
45020230125280527602810275046067128187540000.00N270
4512023012027352780279027203131985848110000.00N5-45
45220230119278027402810266038621105445790000.00N225
45320230118275528002860274550655141383235000.00N5-65
454202301172820284028802775132482373392360000.00N30
455202301162820289528952820181211516500145000.00N5-60
456202301132880279532552730333169410208436380000.00N2130
4572023011227502720275027103365493193510000.00N25
4582023011127452685275026853132485415790000.00N225
45920230110272026602730266039314106519155000.00N235
46020230109268526752710251538403101820035000.00N245
46120230106264025902650255540998109141220000.00N260
4622023010525802575260025502189256340325000.00N5-10
46320230104259024702595247062504159045625000.00N270
46420230103252024802530244042989106731625000.00N25
46520230102251525652605250546805119190870000.00N5-90
46620221229260526702670253577831201717210000.00N5-60
4672022122826652695271026352926778198830000.00N5-5
4682022122726702670272526652569269096460000.00N215
46920221226265526702715265046204123283335000.00N5-60
47020221223271527802785270093477255056970000.00N5-120
47120221222283528352900283050377143731250000.00N25
47220221221283028852930277091566260883235000.00N5-55
473202212202885297530302870156369457268110000.00N5-115
474202212193000313031452990206677631328995000.00N5-90
4752022121630903050314030103260961002804035000.00N30
47620221215309029353340292528798859148982510000.00N2170
47720221214292030953395292026697698514790775000.00N245
4782022121328752870290028302755879190935000.00N5-10
47920221212288528552905282536888106042815000.00N230
4802022120928552890290028353050887116265000.00N5-15
4812022120828702910291528252424069398100000.00N5-65
48220221207293528902995280047123136307785000.00N245
48320221206289029102910280039424112622670000.00N5-25
48420221205291529002950285045649132514890000.00N230
48520221202288528702945283540585117112455000.00N220
4862022120128652880289028302999285496985000.00N245
4872022113028202870288028202165961948435000.00N5-25
4882022112928452790286027652123760001405000.00N230
4892022112828152900291028152519771639410000.00N5-85
4902022112529002900291528303117989829995000.00N5-5
49120221124290528652905282535703102516770000.00N265
49220221123284027902970271064368181869810000.00N280
493202211222760271029802630133140376238125000.00N210
49420221121275028752885274556092155477120000.00N5-120
4952022111828702885291528302555973295480000.00N215
49620221117285529202935285542375122152370000.00N5-65
49720221116292029402940288569999203083000000.00N5-20
498202211152940289029752890108937318891510000.00N280
49920221114286028502895279555920160322295000.00N215
50020221111284528952930283096105275862325000.00N25
50120221110284027852900276584830241400865000.00N220
50220221109282028102880279092863262014730000.00N215
50320221108280527602815274579849222281765000.00N275
50420221107273027202750268041982113986115000.00N245
50520221104268526902705265553438142714835000.00N5-20
506202211032705270027452620102904275404725000.00N5-60
50720221102276527752795274565200180564270000.00N5-5
508202211012770275028152740122296338321805000.00N5-20
509202210312790288029152730147291411755700000.00N5-40
510202210282830281529052795258113731979345000.00N210
51120221027282027803050273012029343497211620000.00N235
51220221026278530203400276520884176407423820000.00N5-245
51320221025303025503250250529219778996084645000.00N2530
5142022102425002575264025003329785351925000.00N5-50
5152022102125502575258025401270432518030000.00N5-25
51620221020257526802700255541624108239220000.00N5-105
5172022101926802745275026753548596249430000.00N5-40
5182022101827202690277026802979380734720000.00N255
5192022101726652605268525902046754103355000.00N260
5202022101426052515260525153136980469085000.00N2115
52120221013249026302645245049340123857970000.00N5-160
52220221012265026302690260050411132410175000.00N5-30
52320221011268027752860267055960151632545000.00N5-225
5242022100729052875291528503071188809995000.00N30
52520221006290528602955284549052142214920000.00N245
5262022100528602950297528001912255029915000.00N5-60
5272022100429202875292528652041559083310000.00N240
5282022093028802905291027003201889656320000.00N215
52920220929286528552950281034829100705110000.00N30
53020220928286529703000277035395101487370000.00N5-120
53120220927298529002985283564245185933090000.00N270
53220220926291531053155291080895241440980000.00N5-290
53320220923320533053370310532362103520140000.00N5-60
5342022092232653220335032202801091625265000.00N5-75
53520220921334033303425330536759124414415000.00N210
53620220920333032403340324033981111904290000.00N290
53720220919324033753410324063621209484750000.00N5-175
5382022091634153445344533652200774834150000.00N5-35
53920220915345035403540342040642141473815000.00N5-75
5402022091435253450352533802755195044015000.00N235
54120220913349033953495339535730123103635000.00N2100
54220220908339034103435338035412120668290000.00N5-5
543202209073395352535403365116049395408330000.00N5-130
54420220906352534703560347070575249221565000.00N255
54520220905347034903525346548988170881735000.00N5-50
546202209023520360036403505112709402708310000.00N5-100
54720220901362036853700361034348124966020000.00N5-65
54820220831368536853700361037370136814145000.00N30
54920220830368536953760365564695239178420000.00N5-10
55020220829369537003775368075275278871595000.00N5-150
55120220826384538253880382559205228249545000.00N225
55220220825382038003840375572495276483545000.00N265
553202208243755381038653720144678546757590000.00N5-90
5542022082338454000401538253386771331295515000.00N5-315
5552022082241604265426540053568051470319180000.00N5-130
556202208194290436043904290115491499237685000.00N5-100
5572022081843904395454543905623462492681320000.00N5-55
5582022081744454350444542902940041276762335000.00N275
559202208164370417547704175455055720707068320000.00N2200
560202208124170401041704010102676422946775000.00N2160
5612022081140104100410039652353894445150000.00N220
56220220810399041004150399036174146185085000.00N5-140
56320220809413040704195397554650222599310000.00N285
5642022080840454015406039401920476895480000.00N230
56520220805401540404075400046544187204295000.00N5-60
56620220804407541354155405047105193225180000.00N5-75
5672022080341503895428038955264912186112975000.00N2240
56820220802391041404140391090503360749945000.00N5-105
56920220801401540404040392526515105574430000.00N5-25
57020220729404040904115403044553181422815000.00N5-50
57120220728409039704090390064233256846650000.00N2140
57220220727395039954080381568042271858950000.00N5-85
57320220726403539954095391034887138899840000.00N240
57420220725399540454045389535284139318895000.00N5-60
57520220722405540454130401579225322288280000.00N210
576202207214045397541003905100443404097370000.00N2100
57720220720394539653975391555205217737045000.00N30
57820220719394537803960375556281217218220000.00N2145
57920220718380036603800365048223179456075000.00N2165
58020220715363536653700353059119212322170000.00N5-35
5812022071436703620370036202607895549800000.00N5-15
5822022071336853700371036152370786820865000.00N5-10
58320220712369538203820361035518131057830000.00N5-130
5842022071138253810382537601695664387760000.00N225
5852022070838003760381536051773966672020000.00N255
58620220707374536353765363560782225479590000.00N295
58720220706365036953735360529725109018605000.00N220
5882022070536303505370035052595893607995000.00N2150
58920220704348036003655348037228131331770000.00N5-135
59020220701361537153785359029422107499520000.00N5-145
59120220630376037603875373030051113384785000.00N5-55
5922022062938153800383037252396690714905000.00N5-15
5932022062838303800385037902597599318410000.00N30
594202206273830367038753670102680389272755000.00N2170
59520220624366034703700347055355199668045000.00N2195
596202206233465375037703465106676385965155000.00N5-280
59720220622374539904045370570158268739790000.00N5-255
59820220621400039654040393040474160968445000.00N25
599202206203995417542053890128712512534910000.00N5-210
60020220617420541754245406580613332933750000.00N5-95
60120220616430041654330416546833199361675000.00N2135
60220220615416542754370410092237387513080000.00N5-195
60320220614436043404430429079443344769595000.00N5-115
60420220613447545504605446578425352770850000.00N5-155
60520220610463047354735462066448308944835000.00N5-110
606202206094740485048504650105909497311720000.00N5-110
60720220608485048904985481037934184032355000.00N5-40
60820220607489049605030487544657218955670000.00N5-60
60920220603495049955010492539056193632875000.00N5-40
61020220602499050705080496037890189408555000.00N5-70
611202205315060517051805000108474551685300000.00N5-110
61220220530517051805210512078080403425340000.00N30
613202205275170492551704915130577660391385000.00N2270
61420220526490049604965488559265290966365000.00N5-10
615202205254910494551004910100017500267580000.00N5-30
61620220524494051105110494079935399109620000.00N5-130
617202205235070506051205000101984516789630000.00N220
61820220520505050205140502079316403938340000.00N230
61920220519502050505070498061936309857325000.00N5-110
62020220518513051505170508051157262434600000.00N5-20
62120220517515051505200509097041499787350000.00N220
622202205165130489051404890170514864856485000.00N2250