33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 3 | 20231205 | 200600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20231205 | 200500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20231205 | 200400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20231205 | 200300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20231205 | 200200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20231205 | 200100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20231205 | 200000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20231205 | 195900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20231205 | 195800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20231205 | 195700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20231205 | 195600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20231205 | 195500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20231205 | 195400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20231205 | 195300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20231205 | 195200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20231205 | 195100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20231205 | 195000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20231205 | 194900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20231205 | 194800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20231205 | 194700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20231205 | 194600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20231205 | 194500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20231205 | 194400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20231205 | 194300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20231205 | 194200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20231205 | 194100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20231205 | 194000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20231205 | 193900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20231205 | 193800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20231205 | 193700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 33 | 20231205 | 193600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20231205 | 193500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20231205 | 193400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20231205 | 193300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20231205 | 193200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20231205 | 193100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20231205 | 193000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20231205 | 192900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20231205 | 192800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20231205 | 192700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20231205 | 192600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20231205 | 192500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20231205 | 192400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20231205 | 192300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20231205 | 192200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20231205 | 192100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20231205 | 192000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20231205 | 191900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20231205 | 191800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20231205 | 191700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20231205 | 191600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20231205 | 191500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20231205 | 191400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20231205 | 191300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20231205 | 191200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20231205 | 191100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20231205 | 191000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20231205 | 190900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20231205 | 190800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20231205 | 190700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 63 | 20231205 | 190600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20231205 | 190500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20231205 | 190400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20231205 | 190300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20231205 | 190200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20231205 | 190100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20231205 | 190000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20231205 | 185900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20231205 | 185800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20231205 | 185700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20231205 | 185600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20231205 | 185500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20231205 | 185400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20231205 | 185300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20231205 | 185200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20231205 | 185100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20231205 | 185000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20231205 | 184900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20231205 | 184800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20231205 | 184700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20231205 | 184600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20231205 | 184500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20231205 | 184400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20231205 | 184300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20231205 | 184200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20231205 | 184100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20231205 | 184000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20231205 | 183900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20231205 | 183800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20231205 | 183700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 93 | 20231205 | 183600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20231205 | 183500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20231205 | 183400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20231205 | 183300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20231205 | 183200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20231205 | 183100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20231205 | 183000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20231205 | 182900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20231205 | 182800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20231205 | 182700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20231205 | 182600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20231205 | 182500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20231205 | 182400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20231205 | 182300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20231205 | 182200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20231205 | 182100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20231205 | 182000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20231205 | 181900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20231205 | 181800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20231205 | 181700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20231205 | 181600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20231205 | 181500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20231205 | 181400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20231205 | 181300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20231205 | 181200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20231205 | 181100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20231205 | 181000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20231205 | 180900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20231205 | 180800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20231205 | 180700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 123 | 20231205 | 180600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20231205 | 180500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20231205 | 180400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20231205 | 180300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20231205 | 180200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20231205 | 180100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20231205 | 180000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20231205 | 175900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20231205 | 175800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20231205 | 175700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20231205 | 175600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20231205 | 175500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20231205 | 175400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20231205 | 175300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20231205 | 175200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20231205 | 175100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20231205 | 175000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20231205 | 174900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20231205 | 174800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20231205 | 174700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20231205 | 174600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20231205 | 174500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20231205 | 174400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20231205 | 174300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20231205 | 174200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20231205 | 174100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20231205 | 174000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20231205 | 173900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20231205 | 173800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20231205 | 173700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 153 | 20231205 | 173600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20231205 | 173500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20231205 | 173400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20231205 | 173300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20231205 | 173200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20231205 | 173100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20231205 | 173000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20231205 | 172900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20231205 | 172800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20231205 | 172700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20231205 | 172600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20231205 | 172500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20231205 | 172400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20231205 | 172300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20231205 | 172200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20231205 | 172100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20231205 | 172000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20231205 | 171900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20231205 | 171800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20231205 | 171700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20231205 | 171600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20231205 | 171500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20231205 | 171400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20231205 | 171300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20231205 | 171200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20231205 | 171100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20231205 | 171000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20231205 | 170900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20231205 | 170800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20231205 | 170700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 183 | 20231205 | 170600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20231205 | 170500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20231205 | 170400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20231205 | 170300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20231205 | 170200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20231205 | 170100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20231205 | 170000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20231205 | 165900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20231205 | 165800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20231205 | 165700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20231205 | 165600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20231205 | 165500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20231205 | 165400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20231205 | 165300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20231205 | 165200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20231205 | 165100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20231205 | 165000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20231205 | 164900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20231205 | 164800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20231205 | 164700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20231205 | 164600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20231205 | 164500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20231205 | 164400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20231205 | 164300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20231205 | 164200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20231205 | 164100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20231205 | 164000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20231205 | 163900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20231205 | 163800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20231205 | 163700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 213 | 20231205 | 163600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20231205 | 163500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20231205 | 163400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20231205 | 163300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20231205 | 163200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20231205 | 163100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20231205 | 163000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20231205 | 162900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20231205 | 162800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20231205 | 162700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20231205 | 162600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20231205 | 162500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20231205 | 162400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20231205 | 162300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20231205 | 162200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20231205 | 162100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20231205 | 162000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20231205 | 161900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20231205 | 161800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20231205 | 161700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20231205 | 161600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20231205 | 161500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20231205 | 161400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20231205 | 161300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20231205 | 161200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20231205 | 161100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20231205 | 161000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20231205 | 160900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20231205 | 160800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20231205 | 160700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 243 | 20231205 | 160600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20231205 | 160500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20231205 | 160400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20231205 | 160300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20231205 | 160200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20231205 | 160100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20231205 | 160000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20231205 | 155900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20231205 | 155800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20231205 | 155700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20231205 | 155600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20231205 | 155500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20231205 | 155400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20231205 | 155300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20231205 | 155200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20231205 | 155100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20231205 | 155000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20231205 | 154900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20231205 | 154800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20231205 | 154700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20231205 | 154600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20231205 | 154500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20231205 | 154400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20231205 | 154300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20231205 | 154200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20231205 | 154100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20231205 | 154000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20231205 | 153900 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20231205 | 153800 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20231205 | 153700 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 273 | 20231205 | 153600 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20231205 | 153500 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20231205 | 153400 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20231205 | 153300 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20231205 | 153200 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20231205 | 153100 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20231205 | 153000 | 5369080540 | 5540 | 5540 | 5540 | 5540 | 9175 |
| 280 | 20231205 | 152900 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 281 | 20231205 | 152800 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 282 | 20231205 | 152700 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 283 | 20231205 | 152600 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 284 | 20231205 | 152500 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 285 | 20231205 | 152400 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 286 | 20231205 | 152300 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 287 | 20231205 | 152200 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 288 | 20231205 | 152100 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 289 | 20231205 | 152000 | 5318251040 | 5490 | 5490 | 5490 | 5490 | 0 |
| 290 | 20231205 | 151900 | 5318251040 | 5490 | 5480 | 5500 | 5480 | 2429 |
| 291 | 20231205 | 151800 | 5304920870 | 5490 | 5480 | 5490 | 5480 | 1859 |
| 292 | 20231205 | 151700 | 5294733120 | 5490 | 5480 | 5490 | 5480 | 917 |
| 293 | 20231205 | 151600 | 5289703830 | 5490 | 5490 | 5490 | 5480 | 444 |
| 294 | 20231205 | 151500 | 5287269750 | 5480 | 5480 | 5490 | 5480 | 912 |
| 295 | 20231205 | 151400 | 5282264580 | 5500 | 5500 | 5500 | 5480 | 3642 |
| 296 | 20231205 | 151300 | 5262247380 | 5500 | 5490 | 5500 | 5490 | 1344 |
| 297 | 20231205 | 151200 | 5254863640 | 5490 | 5530 | 5530 | 5490 | 508 |
| 298 | 20231205 | 151100 | 5252071610 | 5530 | 5490 | 5530 | 5480 | 1777 |
| 299 | 20231205 | 151000 | 5242290890 | 5490 | 5500 | 5500 | 5480 | 849 |
| 300 | 20231205 | 150900 | 5237636400 | 5500 | 5470 | 5500 | 5470 | 2366 |
| 301 | 20231205 | 150800 | 5224676150 | 5480 | 5480 | 5480 | 5470 | 3780 |
| 302 | 20231205 | 150700 | 5203963380 | 5490 | 5510 | 5510 | 5490 | 1130 |
| 303 | 20231205 | 150600 | 5197748530 | 5510 | 5510 | 5550 | 5510 | 2814 |
| 304 | 20231205 | 150500 | 5182224750 | 5550 | 5550 | 5550 | 5550 | 767 |
| 305 | 20231205 | 150400 | 5177967900 | 5550 | 5560 | 5560 | 5510 | 831 |
| 306 | 20231205 | 150300 | 5173368160 | 5560 | 5500 | 5570 | 5500 | 3355 |
| 307 | 20231205 | 150200 | 5154869130 | 5490 | 5550 | 5570 | 5490 | 16288 |
| 308 | 20231205 | 150100 | 5064981490 | 5560 | 5560 | 5560 | 5560 | 566 |
| 309 | 20231205 | 150000 | 5061834530 | 5590 | 5590 | 5600 | 5580 | 3043 |
| 310 | 20231205 | 145900 | 5044822680 | 5590 | 5580 | 5590 | 5580 | 779 |
| 311 | 20231205 | 145800 | 5040472770 | 5570 | 5570 | 5570 | 5570 | 201 |
| 312 | 20231205 | 145700 | 5039353200 | 5570 | 5580 | 5590 | 5570 | 1823 |
| 313 | 20231205 | 145600 | 5029173730 | 5560 | 5560 | 5570 | 5560 | 646 |
| 314 | 20231205 | 145500 | 5025581960 | 5590 | 5560 | 5590 | 5560 | 242 |
| 315 | 20231205 | 145400 | 5024236170 | 5600 | 5560 | 5600 | 5560 | 8503 |
| 316 | 20231205 | 145300 | 4976760090 | 5570 | 5570 | 5570 | 5570 | 30 |
| 317 | 20231205 | 145200 | 4976592990 | 5570 | 5570 | 5570 | 5570 | 10 |
| 318 | 20231205 | 145100 | 4976537290 | 5580 | 5570 | 5580 | 5570 | 1836 |
| 319 | 20231205 | 145000 | 4966294610 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20231205 | 144900 | 4966294610 | 5570 | 5570 | 5570 | 5570 | 100 |
| 321 | 20231205 | 144800 | 4965737610 | 5570 | 5570 | 5580 | 5550 | 2478 |
| 322 | 20231205 | 144700 | 4951941590 | 5560 | 5560 | 5560 | 5560 | 0 |
| 323 | 20231205 | 144600 | 4951941590 | 5560 | 5570 | 5570 | 5560 | 846 |
| 324 | 20231205 | 144500 | 4947237170 | 5580 | 5570 | 5580 | 5570 | 1664 |
| 325 | 20231205 | 144400 | 4937963410 | 5570 | 5560 | 5570 | 5560 | 1867 |
| 326 | 20231205 | 144300 | 4927567240 | 5550 | 5550 | 5560 | 5550 | 369 |
| 327 | 20231205 | 144200 | 4925518610 | 5570 | 5570 | 5570 | 5570 | 20 |
| 328 | 20231205 | 144100 | 4925407210 | 5570 | 5560 | 5570 | 5540 | 1990 |
| 329 | 20231205 | 144000 | 4914331800 | 5560 | 5560 | 5560 | 5560 | 116 |
| 330 | 20231205 | 143900 | 4913686840 | 5560 | 5560 | 5560 | 5560 | 15 |
| 331 | 20231205 | 143800 | 4913603440 | 5570 | 5540 | 5570 | 5540 | 1820 |
| 332 | 20231205 | 143700 | 4903495530 | 5530 | 5540 | 5540 | 5520 | 2999 |
| 333 | 20231205 | 143600 | 4886907350 | 5540 | 5540 | 5540 | 5540 | 1000 |
| 334 | 20231205 | 143500 | 4881367350 | 5540 | 5540 | 5550 | 5540 | 3277 |
| 335 | 20231205 | 143400 | 4863181660 | 5550 | 5540 | 5550 | 5540 | 1368 |
| 336 | 20231205 | 143300 | 4855595780 | 5550 | 5560 | 5560 | 5540 | 3765 |
| 337 | 20231205 | 143200 | 4834710350 | 5560 | 5560 | 5570 | 5550 | 4379 |
| 338 | 20231205 | 143100 | 4810364690 | 5560 | 5560 | 5580 | 5550 | 2900 |
| 339 | 20231205 | 143000 | 4794249990 | 5560 | 5590 | 5590 | 5560 | 6775 |
| 340 | 20231205 | 142900 | 4756459850 | 5620 | 5580 | 5620 | 5580 | 4684 |
| 341 | 20231205 | 142800 | 4730190540 | 5580 | 5580 | 5580 | 5580 | 1040 |
| 342 | 20231205 | 142700 | 4724387340 | 5580 | 5560 | 5580 | 5560 | 3746 |
| 343 | 20231205 | 142600 | 4703518350 | 5560 | 5550 | 5560 | 5540 | 2965 |
| 344 | 20231205 | 142500 | 4687063280 | 5540 | 5540 | 5540 | 5540 | 713 |
| 345 | 20231205 | 142400 | 4683113260 | 5540 | 5540 | 5540 | 5540 | 10 |
| 346 | 20231205 | 142300 | 4683057860 | 5550 | 5550 | 5550 | 5550 | 1936 |
| 347 | 20231205 | 142200 | 4672313060 | 5550 | 5520 | 5550 | 5520 | 545 |
| 348 | 20231205 | 142100 | 4669301660 | 5550 | 5550 | 5550 | 5550 | 0 |
| 349 | 20231205 | 142000 | 4669301660 | 5550 | 5520 | 5550 | 5510 | 4832 |
| 350 | 20231205 | 141900 | 4642514480 | 5510 | 5500 | 5510 | 5500 | 1878 |
| 351 | 20231205 | 141800 | 4632184510 | 5510 | 5510 | 5510 | 5510 | 1097 |
| 352 | 20231205 | 141700 | 4626140040 | 5490 | 5540 | 5540 | 5490 | 9484 |
| 353 | 20231205 | 141600 | 4573944200 | 5550 | 5540 | 5550 | 5540 | 5312 |
| 354 | 20231205 | 141500 | 4544485590 | 5520 | 5520 | 5520 | 5520 | 967 |
| 355 | 20231205 | 141400 | 4539147750 | 5550 | 5520 | 5550 | 5520 | 5971 |
| 356 | 20231205 | 141300 | 4506077040 | 5530 | 5530 | 5530 | 5530 | 5 |
| 357 | 20231205 | 141200 | 4506049390 | 5530 | 5530 | 5530 | 5530 | 191 |
| 358 | 20231205 | 141100 | 4504993160 | 5530 | 5530 | 5530 | 5530 | 1000 |
| 359 | 20231205 | 141000 | 4499463160 | 5530 | 5510 | 5530 | 5510 | 5695 |
| 360 | 20231205 | 140900 | 4468065520 | 5510 | 5510 | 5510 | 5510 | 0 |
| 361 | 20231205 | 140800 | 4468065520 | 5510 | 5510 | 5510 | 5510 | 86 |
| 362 | 20231205 | 140700 | 4467591660 | 5510 | 5510 | 5510 | 5500 | 1677 |
| 363 | 20231205 | 140600 | 4458360200 | 5510 | 5510 | 5510 | 5510 | 0 |
| 364 | 20231205 | 140500 | 4458360200 | 5510 | 5500 | 5510 | 5500 | 2846 |
| 365 | 20231205 | 140400 | 4442706540 | 5510 | 5460 | 5510 | 5460 | 1868 |
| 366 | 20231205 | 140300 | 4432437840 | 5460 | 5510 | 5510 | 5460 | 4538 |
| 367 | 20231205 | 140200 | 4407635940 | 5510 | 5510 | 5510 | 5510 | 0 |
| 368 | 20231205 | 140100 | 4407635940 | 5510 | 5510 | 5510 | 5510 | 3680 |
| 369 | 20231205 | 140000 | 4387359140 | 5510 | 5510 | 5510 | 5510 | 66 |
| 370 | 20231205 | 135900 | 4386995480 | 5470 | 5480 | 5480 | 5470 | 16 |
| 371 | 20231205 | 135800 | 4386907950 | 5510 | 5480 | 5520 | 5480 | 2215 |
| 372 | 20231205 | 135700 | 4374714320 | 5480 | 5500 | 5500 | 5480 | 235 |
| 373 | 20231205 | 135600 | 4373425000 | 5500 | 5500 | 5500 | 5500 | 0 |
| 374 | 20231205 | 135500 | 4373425000 | 5500 | 5490 | 5500 | 5470 | 1783 |
| 375 | 20231205 | 135400 | 4363631020 | 5490 | 5490 | 5490 | 5490 | 66 |
| 376 | 20231205 | 135300 | 4363268680 | 5470 | 5470 | 5510 | 5470 | 3840 |
| 377 | 20231205 | 135200 | 4342169290 | 5470 | 5490 | 5510 | 5470 | 13402 |
| 378 | 20231205 | 135100 | 4268550560 | 5490 | 5470 | 5500 | 5470 | 1560 |
| 379 | 20231205 | 135000 | 4259990720 | 5500 | 5500 | 5500 | 5500 | 8 |
| 380 | 20231205 | 134900 | 4259946720 | 5500 | 5480 | 5500 | 5460 | 4222 |
| 381 | 20231205 | 134800 | 4236759230 | 5480 | 5480 | 5480 | 5480 | 65 |
| 382 | 20231205 | 134700 | 4236403030 | 5470 | 5470 | 5470 | 5470 | 154 |
| 383 | 20231205 | 134600 | 4235560650 | 5470 | 5470 | 5470 | 5470 | 1812 |
| 384 | 20231205 | 134500 | 4225649010 | 5470 | 5460 | 5480 | 5430 | 1961 |
| 385 | 20231205 | 134400 | 4214928750 | 5460 | 5440 | 5460 | 5440 | 6744 |
| 386 | 20231205 | 134300 | 4178174190 | 5450 | 5450 | 5450 | 5440 | 1201 |
| 387 | 20231205 | 134200 | 4171635170 | 5450 | 5450 | 5450 | 5440 | 1266 |
| 388 | 20231205 | 134100 | 4164742300 | 5440 | 5390 | 5440 | 5390 | 3480 |
| 389 | 20231205 | 134000 | 4145852650 | 5380 | 5380 | 5380 | 5380 | 276 |
| 390 | 20231205 | 133900 | 4144367770 | 5360 | 5360 | 5360 | 5360 | 100 |
| 391 | 20231205 | 133800 | 4143831770 | 5360 | 5390 | 5390 | 5360 | 1663 |
| 392 | 20231205 | 133700 | 4134910640 | 5390 | 5400 | 5400 | 5390 | 67 |
| 393 | 20231205 | 133600 | 4134548850 | 5370 | 5370 | 5370 | 5370 | 4000 |
| 394 | 20231205 | 133500 | 4113068850 | 5410 | 5410 | 5410 | 5410 | 3022 |
| 395 | 20231205 | 133400 | 4096719830 | 5400 | 5400 | 5400 | 5400 | 2086 |
| 396 | 20231205 | 133300 | 4085455430 | 5370 | 5370 | 5370 | 5370 | 750 |
| 397 | 20231205 | 133200 | 4081427930 | 5370 | 5370 | 5370 | 5370 | 0 |
| 398 | 20231205 | 133100 | 4081427930 | 5370 | 5410 | 5410 | 5370 | 585 |
| 399 | 20231205 | 133000 | 4078277680 | 5410 | 5410 | 5410 | 5410 | 0 |
| 400 | 20231205 | 132900 | 4078277680 | 5410 | 5390 | 5410 | 5370 | 3980 |
| 401 | 20231205 | 132800 | 4056899960 | 5410 | 5410 | 5410 | 5410 | 66 |
| 402 | 20231205 | 132700 | 4056542900 | 5410 | 5420 | 5420 | 5400 | 5228 |
| 403 | 20231205 | 132600 | 4028303440 | 5420 | 5420 | 5420 | 5420 | 10 |
| 404 | 20231205 | 132500 | 4028249240 | 5410 | 5420 | 5420 | 5410 | 185 |
| 405 | 20231205 | 132400 | 4027247660 | 5420 | 5410 | 5420 | 5410 | 534 |
| 406 | 20231205 | 132300 | 4024357270 | 5410 | 5400 | 5410 | 5400 | 400 |
| 407 | 20231205 | 132200 | 4022196270 | 5400 | 5400 | 5400 | 5400 | 1103 |
| 408 | 20231205 | 132100 | 4016240070 | 5390 | 5380 | 5390 | 5380 | 1634 |
| 409 | 20231205 | 132000 | 4007435980 | 5380 | 5360 | 5380 | 5350 | 1844 |
| 410 | 20231205 | 131900 | 3997554120 | 5360 | 5360 | 5360 | 5360 | 186 |
| 411 | 20231205 | 131800 | 3996557160 | 5360 | 5360 | 5360 | 5360 | 397 |
| 412 | 20231205 | 131700 | 3994429240 | 5360 | 5360 | 5360 | 5350 | 904 |
| 413 | 20231205 | 131600 | 3989588800 | 5350 | 5350 | 5350 | 5350 | 0 |
| 414 | 20231205 | 131500 | 3989588800 | 5350 | 5360 | 5360 | 5350 | 1001 |
| 415 | 20231205 | 131400 | 3984233440 | 5350 | 5350 | 5350 | 5350 | 289 |
| 416 | 20231205 | 131300 | 3982687290 | 5350 | 5340 | 5350 | 5340 | 524 |
| 417 | 20231205 | 131200 | 3979889120 | 5340 | 5350 | 5350 | 5340 | 110 |
| 418 | 20231205 | 131100 | 3979301620 | 5360 | 5340 | 5360 | 5340 | 1947 |
| 419 | 20231205 | 131000 | 3968867560 | 5350 | 5350 | 5350 | 5350 | 0 |
| 420 | 20231205 | 130900 | 3968867560 | 5350 | 5350 | 5350 | 5350 | 6 |
| 421 | 20231205 | 130800 | 3968835460 | 5360 | 5360 | 5360 | 5360 | 71 |
| 422 | 20231205 | 130700 | 3968454900 | 5330 | 5360 | 5360 | 5330 | 1313 |
| 423 | 20231205 | 130600 | 3961446840 | 5370 | 5360 | 5370 | 5360 | 2000 |
| 424 | 20231205 | 130500 | 3950706930 | 5360 | 5360 | 5370 | 5350 | 1647 |
| 425 | 20231205 | 130400 | 3941888350 | 5360 | 5350 | 5360 | 5350 | 656 |
| 426 | 20231205 | 130300 | 3938377190 | 5350 | 5360 | 5360 | 5350 | 1113 |
| 427 | 20231205 | 130200 | 3932422510 | 5360 | 5360 | 5360 | 5360 | 274 |
| 428 | 20231205 | 130100 | 3930953870 | 5350 | 5360 | 5360 | 5350 | 586 |
| 429 | 20231205 | 130000 | 3927816770 | 5340 | 5350 | 5360 | 5340 | 1531 |
| 430 | 20231205 | 125900 | 3919633410 | 5350 | 5350 | 5350 | 5350 | 66 |
| 431 | 20231205 | 125800 | 3919280310 | 5350 | 5350 | 5350 | 5350 | 105 |
| 432 | 20231205 | 125700 | 3918718560 | 5350 | 5350 | 5350 | 5350 | 76 |
| 433 | 20231205 | 125600 | 3918311960 | 5340 | 5340 | 5340 | 5340 | 220 |
| 434 | 20231205 | 125500 | 3917137160 | 5340 | 5310 | 5340 | 5310 | 4195 |
| 435 | 20231205 | 125400 | 3894766770 | 5310 | 5310 | 5310 | 5300 | 1671 |
| 436 | 20231205 | 125300 | 3885898940 | 5300 | 5280 | 5300 | 5280 | 6724 |
| 437 | 20231205 | 125200 | 3850304310 | 5280 | 5280 | 5280 | 5280 | 1115 |
| 438 | 20231205 | 125100 | 3844417110 | 5280 | 5280 | 5290 | 5280 | 400 |
| 439 | 20231205 | 125000 | 3842304450 | 5290 | 5290 | 5290 | 5290 | 2091 |
| 440 | 20231205 | 124900 | 3831243060 | 5300 | 5300 | 5300 | 5300 | 500 |
| 441 | 20231205 | 124800 | 3828593060 | 5290 | 5290 | 5300 | 5290 | 1011 |
| 442 | 20231205 | 124700 | 3823244210 | 5300 | 5300 | 5300 | 5300 | 60 |
| 443 | 20231205 | 124600 | 3822926210 | 5300 | 5300 | 5300 | 5300 | 789 |
| 444 | 20231205 | 124500 | 3818744510 | 5300 | 5310 | 5310 | 5300 | 2634 |
| 445 | 20231205 | 124400 | 3804772320 | 5310 | 5300 | 5310 | 5300 | 541 |
| 446 | 20231205 | 124300 | 3801899810 | 5300 | 5320 | 5320 | 5300 | 9355 |
| 447 | 20231205 | 124200 | 3752267580 | 5350 | 5320 | 5350 | 5310 | 2799 |
| 448 | 20231205 | 124100 | 3737346030 | 5320 | 5290 | 5330 | 5290 | 8142 |
| 449 | 20231205 | 124000 | 3694105270 | 5290 | 5280 | 5290 | 5270 | 4545 |
| 450 | 20231205 | 123900 | 3670078030 | 5270 | 5280 | 5290 | 5230 | 21199 |
| 451 | 20231205 | 123800 | 3558728400 | 5280 | 5290 | 5300 | 5280 | 11830 |
| 452 | 20231205 | 123700 | 3496174410 | 5300 | 5300 | 5300 | 5290 | 2759 |
| 453 | 20231205 | 123600 | 3481560070 | 5330 | 5330 | 5330 | 5300 | 4839 |
| 454 | 20231205 | 123500 | 3455897140 | 5310 | 5330 | 5330 | 5310 | 996 |
| 455 | 20231205 | 123400 | 3450601600 | 5330 | 5330 | 5330 | 5330 | 112 |
| 456 | 20231205 | 123300 | 3450004640 | 5310 | 5330 | 5330 | 5310 | 1454 |
| 457 | 20231205 | 123200 | 3442282900 | 5330 | 5340 | 5340 | 5280 | 28353 |
| 458 | 20231205 | 123100 | 3292084630 | 5310 | 5370 | 5370 | 5310 | 31762 |
| 459 | 20231205 | 123000 | 3122512640 | 5380 | 5390 | 5390 | 5380 | 3300 |
| 460 | 20231205 | 122900 | 3104758530 | 5390 | 5400 | 5400 | 5390 | 3041 |
| 461 | 20231205 | 122800 | 3088367500 | 5390 | 5400 | 5400 | 5390 | 260 |
| 462 | 20231205 | 122700 | 3086965440 | 5400 | 5400 | 5400 | 5400 | 5036 |
| 463 | 20231205 | 122600 | 3059771040 | 5410 | 5410 | 5410 | 5410 | 300 |
| 464 | 20231205 | 122500 | 3058148040 | 5430 | 5400 | 5430 | 5400 | 91 |
| 465 | 20231205 | 122400 | 3057654660 | 5410 | 5400 | 5410 | 5400 | 662 |
| 466 | 20231205 | 122300 | 3054078850 | 5410 | 5410 | 5410 | 5410 | 1212 |
| 467 | 20231205 | 122200 | 3047521930 | 5430 | 5430 | 5430 | 5430 | 66 |
| 468 | 20231205 | 122100 | 3047163550 | 5430 | 5410 | 5430 | 5410 | 172 |
| 469 | 20231205 | 122000 | 3046233010 | 5430 | 5430 | 5430 | 5430 | 8 |
| 470 | 20231205 | 121900 | 3046189570 | 5430 | 5430 | 5430 | 5430 | 66 |
| 471 | 20231205 | 121800 | 3045831190 | 5410 | 5400 | 5410 | 5400 | 1477 |
| 472 | 20231205 | 121700 | 3037843460 | 5400 | 5400 | 5400 | 5400 | 1 |
| 473 | 20231205 | 121600 | 3037838060 | 5410 | 5410 | 5410 | 5400 | 70 |
| 474 | 20231205 | 121500 | 3037459380 | 5410 | 5410 | 5410 | 5400 | 265 |
| 475 | 20231205 | 121400 | 3036027350 | 5410 | 5410 | 5410 | 5400 | 836 |
| 476 | 20231205 | 121300 | 3031509590 | 5400 | 5400 | 5400 | 5400 | 0 |
| 477 | 20231205 | 121200 | 3031509590 | 5400 | 5400 | 5400 | 5400 | 262 |
| 478 | 20231205 | 121100 | 3030094790 | 5410 | 5410 | 5410 | 5410 | 77 |
| 479 | 20231205 | 121000 | 3029678220 | 5400 | 5400 | 5400 | 5400 | 122 |
| 480 | 20231205 | 120900 | 3029019420 | 5400 | 5410 | 5410 | 5400 | 267 |
| 481 | 20231205 | 120800 | 3027576890 | 5410 | 5430 | 5430 | 5410 | 81 |
| 482 | 20231205 | 120700 | 3027137360 | 5410 | 5410 | 5410 | 5410 | 291 |
| 483 | 20231205 | 120600 | 3025563050 | 5410 | 5410 | 5410 | 5400 | 1313 |
| 484 | 20231205 | 120500 | 3018461340 | 5410 | 5410 | 5410 | 5410 | 177 |
| 485 | 20231205 | 120400 | 3017503770 | 5410 | 5410 | 5410 | 5410 | 127 |
| 486 | 20231205 | 120300 | 3016816700 | 5400 | 5410 | 5410 | 5400 | 1661 |
| 487 | 20231205 | 120200 | 3007847280 | 5410 | 5410 | 5410 | 5410 | 79 |
| 488 | 20231205 | 120100 | 3007419890 | 5410 | 5410 | 5410 | 5410 | 4 |
| 489 | 20231205 | 120000 | 3007398250 | 5410 | 5420 | 5420 | 5410 | 906 |
| 490 | 20231205 | 115900 | 3002492760 | 5430 | 5420 | 5430 | 5420 | 539 |
| 491 | 20231205 | 115800 | 2999570710 | 5420 | 5420 | 5420 | 5420 | 414 |
| 492 | 20231205 | 115700 | 2997326830 | 5420 | 5420 | 5420 | 5410 | 323 |
| 493 | 20231205 | 115600 | 2995577800 | 5420 | 5420 | 5420 | 5420 | 75 |
| 494 | 20231205 | 115500 | 2995171300 | 5420 | 5410 | 5420 | 5410 | 311 |
| 495 | 20231205 | 115400 | 2993486080 | 5410 | 5400 | 5410 | 5400 | 1169 |
| 496 | 20231205 | 115300 | 2987163420 | 5400 | 5420 | 5420 | 5400 | 68 |
| 497 | 20231205 | 115200 | 2986795540 | 5430 | 5430 | 5430 | 5430 | 1 |
| 498 | 20231205 | 115100 | 2986790110 | 5400 | 5430 | 5430 | 5400 | 352 |
| 499 | 20231205 | 115000 | 2984886300 | 5430 | 5430 | 5430 | 5430 | 20 |
| 500 | 20231205 | 114900 | 2984777700 | 5430 | 5430 | 5430 | 5420 | 22 |
| 501 | 20231205 | 114800 | 2984658440 | 5400 | 5430 | 5430 | 5400 | 229 |
| 502 | 20231205 | 114700 | 2983419860 | 5400 | 5390 | 5430 | 5390 | 1287 |
| 503 | 20231205 | 114600 | 2976477080 | 5400 | 5400 | 5400 | 5400 | 2838 |
| 504 | 20231205 | 114500 | 2961151880 | 5410 | 5410 | 5420 | 5410 | 911 |
| 505 | 20231205 | 114400 | 2956222710 | 5430 | 5430 | 5430 | 5420 | 1130 |
| 506 | 20231205 | 114300 | 2950092590 | 5430 | 5430 | 5440 | 5430 | 5613 |
| 507 | 20231205 | 114200 | 2919613990 | 5430 | 5430 | 5430 | 5400 | 1683 |
| 508 | 20231205 | 114100 | 2910479690 | 5430 | 5430 | 5430 | 5430 | 10 |
| 509 | 20231205 | 114000 | 2910425390 | 5450 | 5450 | 5450 | 5450 | 416 |
| 510 | 20231205 | 113900 | 2908158190 | 5450 | 5430 | 5450 | 5430 | 230 |
| 511 | 20231205 | 113800 | 2906907950 | 5450 | 5450 | 5450 | 5450 | 752 |
| 512 | 20231205 | 113700 | 2902809550 | 5450 | 5430 | 5450 | 5430 | 3002 |
| 513 | 20231205 | 113600 | 2886498670 | 5430 | 5400 | 5430 | 5400 | 411 |
| 514 | 20231205 | 113500 | 2884276990 | 5410 | 5410 | 5410 | 5410 | 1978 |
| 515 | 20231205 | 113400 | 2873576010 | 5430 | 5420 | 5430 | 5420 | 30 |
| 516 | 20231205 | 113300 | 2873413370 | 5430 | 5410 | 5430 | 5400 | 320 |
| 517 | 20231205 | 113200 | 2871683160 | 5430 | 5430 | 5430 | 5430 | 1004 |
| 518 | 20231205 | 113100 | 2866231440 | 5400 | 5400 | 5400 | 5400 | 3 |
| 519 | 20231205 | 113000 | 2866215240 | 5430 | 5400 | 5430 | 5400 | 230 |
| 520 | 20231205 | 112900 | 2864971260 | 5410 | 5410 | 5410 | 5410 | 119 |
| 521 | 20231205 | 112800 | 2864327470 | 5410 | 5400 | 5440 | 5400 | 385 |
| 522 | 20231205 | 112700 | 2862245180 | 5440 | 5400 | 5440 | 5400 | 166 |
| 523 | 20231205 | 112600 | 2861348700 | 5440 | 5440 | 5440 | 5440 | 1 |
| 524 | 20231205 | 112500 | 2861343260 | 5420 | 5420 | 5420 | 5400 | 2065 |
| 525 | 20231205 | 112400 | 2850175830 | 5420 | 5400 | 5420 | 5400 | 1093 |
| 526 | 20231205 | 112300 | 2844273590 | 5400 | 5420 | 5420 | 5400 | 1218 |
| 527 | 20231205 | 112200 | 2837687290 | 5420 | 5420 | 5420 | 5420 | 482 |
| 528 | 20231205 | 112100 | 2835074850 | 5420 | 5420 | 5420 | 5400 | 167 |
| 529 | 20231205 | 112000 | 2834173010 | 5400 | 5400 | 5400 | 5400 | 483 |
| 530 | 20231205 | 111900 | 2831564810 | 5400 | 5400 | 5400 | 5400 | 366 |
| 531 | 20231205 | 111800 | 2829588410 | 5400 | 5390 | 5400 | 5380 | 311 |
| 532 | 20231205 | 111700 | 2827911310 | 5380 | 5390 | 5390 | 5380 | 1390 |
| 533 | 20231205 | 111600 | 2820433100 | 5380 | 5380 | 5400 | 5380 | 2316 |
| 534 | 20231205 | 111500 | 2807971700 | 5380 | 5380 | 5380 | 5350 | 392 |
| 535 | 20231205 | 111400 | 2805870900 | 5380 | 5410 | 5410 | 5360 | 14781 |
| 536 | 20231205 | 111300 | 2726591390 | 5370 | 5380 | 5400 | 5370 | 5511 |
| 537 | 20231205 | 111200 | 2696954090 | 5380 | 5370 | 5400 | 5370 | 1857 |
| 538 | 20231205 | 111100 | 2686976710 | 5370 | 5390 | 5390 | 5370 | 3344 |
| 539 | 20231205 | 111000 | 2668982480 | 5390 | 5380 | 5410 | 5370 | 6753 |
| 540 | 20231205 | 110900 | 2632668180 | 5380 | 5390 | 5390 | 5380 | 4754 |
| 541 | 20231205 | 110800 | 2607087430 | 5380 | 5390 | 5390 | 5380 | 3122 |
| 542 | 20231205 | 110700 | 2590283350 | 5390 | 5410 | 5410 | 5380 | 5842 |
| 543 | 20231205 | 110600 | 2558815380 | 5390 | 5400 | 5400 | 5390 | 3111 |
| 544 | 20231205 | 110500 | 2542017130 | 5400 | 5440 | 5440 | 5400 | 5002 |
| 545 | 20231205 | 110400 | 2514979230 | 5410 | 5410 | 5440 | 5410 | 27 |
| 546 | 20231205 | 110300 | 2514833130 | 5410 | 5410 | 5410 | 5390 | 7951 |
| 547 | 20231205 | 110200 | 2471893440 | 5430 | 5440 | 5440 | 5420 | 5329 |
| 548 | 20231205 | 110100 | 2442957840 | 5440 | 5440 | 5450 | 5440 | 695 |
| 549 | 20231205 | 110000 | 2439177010 | 5440 | 5450 | 5450 | 5440 | 166 |
| 550 | 20231205 | 105900 | 2438273950 | 5470 | 5440 | 5470 | 5440 | 66 |
| 551 | 20231205 | 105800 | 2437912960 | 5450 | 5450 | 5500 | 5450 | 372 |
| 552 | 20231205 | 105700 | 2435878110 | 5460 | 5450 | 5460 | 5430 | 4781 |
| 553 | 20231205 | 105600 | 2409809170 | 5450 | 5450 | 5460 | 5450 | 5995 |
| 554 | 20231205 | 105500 | 2377135760 | 5440 | 5430 | 5450 | 5430 | 1361 |
| 555 | 20231205 | 105400 | 2369723510 | 5430 | 5430 | 5430 | 5420 | 2865 |
| 556 | 20231205 | 105300 | 2354178170 | 5430 | 5420 | 5430 | 5420 | 236 |
| 557 | 20231205 | 105200 | 2352897390 | 5400 | 5400 | 5400 | 5400 | 2141 |
| 558 | 20231205 | 105100 | 2341335990 | 5400 | 5420 | 5420 | 5400 | 1769 |
| 559 | 20231205 | 105000 | 2331777480 | 5420 | 5430 | 5430 | 5410 | 597 |
| 560 | 20231205 | 104900 | 2328541760 | 5430 | 5420 | 5430 | 5420 | 344 |
| 561 | 20231205 | 104800 | 2326676080 | 5430 | 5430 | 5430 | 5390 | 8614 |
| 562 | 20231205 | 104700 | 2280164410 | 5400 | 5400 | 5430 | 5390 | 9525 |
| 563 | 20231205 | 104600 | 2228701160 | 5390 | 5410 | 5410 | 5390 | 3517 |
| 564 | 20231205 | 104500 | 2209692530 | 5410 | 5430 | 5430 | 5400 | 11210 |
| 565 | 20231205 | 104400 | 2149047750 | 5430 | 5430 | 5430 | 5430 | 156 |
| 566 | 20231205 | 104300 | 2148200670 | 5440 | 5420 | 5440 | 5420 | 1024 |
| 567 | 20231205 | 104200 | 2142650550 | 5410 | 5420 | 5420 | 5400 | 13488 |
| 568 | 20231205 | 104100 | 2069699000 | 5420 | 5490 | 5500 | 5420 | 31694 |
| 569 | 20231205 | 104000 | 1896783700 | 5500 | 5480 | 5500 | 5480 | 2000 |
| 570 | 20231205 | 103900 | 1885823400 | 5490 | 5480 | 5510 | 5480 | 1119 |
| 571 | 20231205 | 103800 | 1879684280 | 5490 | 5490 | 5490 | 5490 | 7558 |
| 572 | 20231205 | 103700 | 1838190860 | 5500 | 5510 | 5520 | 5500 | 3318 |
| 573 | 20231205 | 103600 | 1819935740 | 5510 | 5500 | 5510 | 5500 | 765 |
| 574 | 20231205 | 103500 | 1815721880 | 5500 | 5500 | 5500 | 5500 | 122 |
| 575 | 20231205 | 103400 | 1815050880 | 5500 | 5500 | 5500 | 5500 | 0 |
| 576 | 20231205 | 103300 | 1815050880 | 5500 | 5500 | 5510 | 5500 | 246 |
| 577 | 20231205 | 103200 | 1813697220 | 5510 | 5510 | 5510 | 5510 | 78 |
| 578 | 20231205 | 103100 | 1813267440 | 5510 | 5510 | 5510 | 5510 | 139 |
| 579 | 20231205 | 103000 | 1812501550 | 5500 | 5520 | 5530 | 5500 | 3759 |
| 580 | 20231205 | 102900 | 1791806200 | 5520 | 5520 | 5520 | 5520 | 6 |
| 581 | 20231205 | 102800 | 1791773080 | 5520 | 5520 | 5520 | 5520 | 881 |
| 582 | 20231205 | 102700 | 1786909960 | 5520 | 5510 | 5520 | 5500 | 1029 |
| 583 | 20231205 | 102600 | 1781247280 | 5510 | 5510 | 5510 | 5510 | 0 |
| 584 | 20231205 | 102500 | 1781247280 | 5510 | 5500 | 5510 | 5500 | 422 |
| 585 | 20231205 | 102400 | 1778922420 | 5510 | 5500 | 5510 | 5500 | 198 |
| 586 | 20231205 | 102300 | 1777832760 | 5510 | 5510 | 5510 | 5510 | 70 |
| 587 | 20231205 | 102200 | 1777447060 | 5510 | 5510 | 5510 | 5510 | 366 |
| 588 | 20231205 | 102100 | 1775430400 | 5490 | 5500 | 5500 | 5490 | 131 |
| 589 | 20231205 | 102000 | 1774710020 | 5500 | 5500 | 5500 | 5500 | 1428 |
| 590 | 20231205 | 101900 | 1766856020 | 5500 | 5500 | 5500 | 5500 | 888 |
| 591 | 20231205 | 101800 | 1761972020 | 5490 | 5510 | 5510 | 5490 | 322 |
| 592 | 20231205 | 101700 | 1760201040 | 5510 | 5510 | 5510 | 5510 | 599 |
| 593 | 20231205 | 101600 | 1756900550 | 5510 | 5510 | 5510 | 5510 | 266 |
| 594 | 20231205 | 101500 | 1755434890 | 5510 | 5510 | 5510 | 5490 | 333 |
| 595 | 20231205 | 101400 | 1753603680 | 5490 | 5520 | 5520 | 5490 | 451 |
| 596 | 20231205 | 101300 | 1751118190 | 5490 | 5490 | 5530 | 5490 | 319 |
| 597 | 20231205 | 101200 | 1749364240 | 5490 | 5500 | 5500 | 5490 | 753 |
| 598 | 20231205 | 101100 | 1745229980 | 5520 | 5490 | 5520 | 5490 | 911 |
| 599 | 20231205 | 101000 | 1740207560 | 5500 | 5490 | 5540 | 5490 | 3385 |
| 600 | 20231205 | 100900 | 1721600610 | 5490 | 5490 | 5500 | 5490 | 569 |
| 601 | 20231205 | 100800 | 1718473150 | 5490 | 5500 | 5500 | 5490 | 3348 |
| 602 | 20231205 | 100700 | 1700079440 | 5550 | 5500 | 5550 | 5490 | 4253 |
| 603 | 20231205 | 100600 | 1676685250 | 5500 | 5520 | 5540 | 5500 | 8067 |
| 604 | 20231205 | 100500 | 1632186390 | 5520 | 5530 | 5530 | 5520 | 2214 |
| 605 | 20231205 | 100400 | 1619952490 | 5520 | 5530 | 5530 | 5520 | 408 |
| 606 | 20231205 | 100300 | 1617697470 | 5520 | 5520 | 5530 | 5520 | 480 |
| 607 | 20231205 | 100200 | 1615044800 | 5530 | 5530 | 5530 | 5530 | 1 |
| 608 | 20231205 | 100100 | 1615039270 | 5540 | 5510 | 5540 | 5510 | 988 |
| 609 | 20231205 | 100000 | 1609593410 | 5510 | 5540 | 5540 | 5510 | 1051 |
| 610 | 20231205 | 095900 | 1603775130 | 5540 | 5500 | 5540 | 5500 | 67 |
| 611 | 20231205 | 095800 | 1603403990 | 5500 | 5510 | 5510 | 5500 | 6197 |
| 612 | 20231205 | 095700 | 1569309200 | 5500 | 5540 | 5540 | 5500 | 17970 |
| 613 | 20231205 | 095600 | 1470251860 | 5530 | 5540 | 5540 | 5530 | 341 |
| 614 | 20231205 | 095500 | 1468364810 | 5540 | 5540 | 5540 | 5540 | 45 |
| 615 | 20231205 | 095400 | 1468115510 | 5530 | 5540 | 5550 | 5530 | 705 |
| 616 | 20231205 | 095300 | 1464215460 | 5550 | 5550 | 5550 | 5530 | 78 |
| 617 | 20231205 | 095200 | 1463782780 | 5550 | 5560 | 5590 | 5530 | 4920 |
| 618 | 20231205 | 095100 | 1436504920 | 5590 | 5550 | 5600 | 5550 | 141 |
| 619 | 20231205 | 095000 | 1435721930 | 5600 | 5570 | 5600 | 5550 | 3235 |
| 620 | 20231205 | 094900 | 1417760510 | 5610 | 5550 | 5610 | 5550 | 2010 |
| 621 | 20231205 | 094800 | 1406514420 | 5540 | 5570 | 5570 | 5540 | 1346 |
| 622 | 20231205 | 094700 | 1399029670 | 5570 | 5570 | 5570 | 5570 | 168 |
| 623 | 20231205 | 094600 | 1398093910 | 5570 | 5570 | 5570 | 5570 | 1309 |
| 624 | 20231205 | 094500 | 1390802780 | 5570 | 5530 | 5570 | 5520 | 2133 |
| 625 | 20231205 | 094400 | 1378929690 | 5520 | 5500 | 5570 | 5500 | 4222 |
| 626 | 20231205 | 094300 | 1355598490 | 5500 | 5500 | 5520 | 5480 | 6840 |
| 627 | 20231205 | 094200 | 1318018700 | 5490 | 5530 | 5530 | 5490 | 31131 |
| 628 | 20231205 | 094100 | 1146641920 | 5530 | 5520 | 5530 | 5510 | 5083 |
| 629 | 20231205 | 094000 | 1118582020 | 5520 | 5530 | 5540 | 5520 | 2535 |
| 630 | 20231205 | 093900 | 1104568380 | 5550 | 5550 | 5550 | 5530 | 509 |
| 631 | 20231205 | 093800 | 1101751710 | 5550 | 5570 | 5570 | 5530 | 17030 |
| 632 | 20231205 | 093700 | 1007361270 | 5580 | 5580 | 5580 | 5570 | 4819 |
| 633 | 20231205 | 093600 | 980504170 | 5590 | 5610 | 5610 | 5590 | 70 |
| 634 | 20231205 | 093500 | 980111550 | 5570 | 5560 | 5620 | 5560 | 3398 |
| 635 | 20231205 | 093400 | 961125130 | 5560 | 5570 | 5570 | 5560 | 1722 |
| 636 | 20231205 | 093300 | 951548510 | 5570 | 5570 | 5570 | 5560 | 6160 |
| 637 | 20231205 | 093200 | 917245510 | 5570 | 5550 | 5570 | 5550 | 725 |
| 638 | 20231205 | 093100 | 913219370 | 5550 | 5560 | 5580 | 5530 | 13898 |
| 639 | 20231205 | 093000 | 836137890 | 5550 | 5560 | 5590 | 5550 | 14952 |
| 640 | 20231205 | 092900 | 753084540 | 5560 | 5600 | 5600 | 5560 | 21836 |
| 641 | 20231205 | 092800 | 631394890 | 5600 | 5600 | 5610 | 5600 | 406 |
| 642 | 20231205 | 092700 | 629121210 | 5610 | 5640 | 5640 | 5600 | 16668 |
| 643 | 20231205 | 092600 | 535625930 | 5670 | 5630 | 5670 | 5630 | 26 |
| 644 | 20231205 | 092500 | 535479310 | 5630 | 5630 | 5670 | 5630 | 8753 |
| 645 | 20231205 | 092400 | 486199880 | 5610 | 5660 | 5660 | 5610 | 13452 |
| 646 | 20231205 | 092300 | 410584150 | 5660 | 5660 | 5700 | 5660 | 296 |
| 647 | 20231205 | 092200 | 408908750 | 5660 | 5660 | 5660 | 5650 | 2269 |
| 648 | 20231205 | 092100 | 396087100 | 5660 | 5680 | 5680 | 5660 | 2124 |
| 649 | 20231205 | 092000 | 384045660 | 5680 | 5700 | 5710 | 5680 | 521 |
| 650 | 20231205 | 091900 | 381075700 | 5710 | 5710 | 5710 | 5710 | 113 |
| 651 | 20231205 | 091800 | 380430470 | 5710 | 5700 | 5710 | 5700 | 1112 |
| 652 | 20231205 | 091700 | 374087140 | 5700 | 5670 | 5700 | 5670 | 574 |
| 653 | 20231205 | 091600 | 370815430 | 5670 | 5700 | 5700 | 5670 | 1346 |
| 654 | 20231205 | 091500 | 363175270 | 5680 | 5690 | 5710 | 5670 | 3896 |
| 655 | 20231205 | 091400 | 341032410 | 5690 | 5690 | 5690 | 5690 | 652 |
| 656 | 20231205 | 091300 | 337322530 | 5690 | 5710 | 5710 | 5690 | 1015 |
| 657 | 20231205 | 091200 | 331531430 | 5710 | 5710 | 5720 | 5710 | 927 |
| 658 | 20231205 | 091100 | 326238230 | 5690 | 5650 | 5690 | 5650 | 1090 |
| 659 | 20231205 | 091000 | 320057720 | 5650 | 5660 | 5660 | 5650 | 3542 |
| 660 | 20231205 | 090900 | 300034470 | 5660 | 5650 | 5660 | 5650 | 3329 |
| 661 | 20231205 | 090800 | 281223680 | 5650 | 5610 | 5650 | 5610 | 1867 |
| 662 | 20231205 | 090700 | 270699710 | 5620 | 5650 | 5650 | 5620 | 4564 |
| 663 | 20231205 | 090600 | 245006410 | 5620 | 5650 | 5660 | 5620 | 872 |
| 664 | 20231205 | 090500 | 240079070 | 5650 | 5610 | 5650 | 5600 | 1090 |
| 665 | 20231205 | 090400 | 233964720 | 5610 | 5620 | 5640 | 5600 | 9007 |
| 666 | 20231205 | 090300 | 183392790 | 5620 | 5590 | 5630 | 5590 | 730 |
| 667 | 20231205 | 090200 | 179300210 | 5630 | 5660 | 5660 | 5580 | 11339 |
| 668 | 20231205 | 090100 | 115767400 | 5660 | 5610 | 5670 | 5600 | 4820 |
| 669 | 20231205 | 090000 | 88690490 | 5630 | 5740 | 5740 | 5590 | 15623 |