34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 3 | 20240530 | 201100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 4 | 20240530 | 201000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 5 | 20240530 | 200900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 6 | 20240530 | 200800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 7 | 20240530 | 200700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 8 | 20240530 | 200600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 9 | 20240530 | 200500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 10 | 20240530 | 200400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 11 | 20240530 | 200300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 12 | 20240530 | 200200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 13 | 20240530 | 200100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 14 | 20240530 | 200000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 15 | 20240530 | 195900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 16 | 20240530 | 195800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 17 | 20240530 | 195700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 18 | 20240530 | 195600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 19 | 20240530 | 195500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 20 | 20240530 | 195400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 21 | 20240530 | 195300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 22 | 20240530 | 195200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 23 | 20240530 | 195100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 24 | 20240530 | 195000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 25 | 20240530 | 194900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 26 | 20240530 | 194800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 27 | 20240530 | 194700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 28 | 20240530 | 194600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 29 | 20240530 | 194500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 30 | 20240530 | 194400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 31 | 20240530 | 194300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 32 | 20240530 | 194200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 33 | 20240530 | 194100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 34 | 20240530 | 194000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 35 | 20240530 | 193900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 36 | 20240530 | 193800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 37 | 20240530 | 193700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 38 | 20240530 | 193600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 39 | 20240530 | 193500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 40 | 20240530 | 193400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 41 | 20240530 | 193300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 42 | 20240530 | 193200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 43 | 20240530 | 193100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 44 | 20240530 | 193000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 45 | 20240530 | 192900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 46 | 20240530 | 192800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 47 | 20240530 | 192700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 48 | 20240530 | 192600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 49 | 20240530 | 192500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 50 | 20240530 | 192400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 51 | 20240530 | 192300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 52 | 20240530 | 192200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 53 | 20240530 | 192100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 54 | 20240530 | 192000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 55 | 20240530 | 191900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 56 | 20240530 | 191800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 57 | 20240530 | 191700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 58 | 20240530 | 191600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 59 | 20240530 | 191500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 60 | 20240530 | 191400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 61 | 20240530 | 191300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 62 | 20240530 | 191200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 63 | 20240530 | 191100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 64 | 20240530 | 191000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 65 | 20240530 | 190900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 66 | 20240530 | 190800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 67 | 20240530 | 190700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 68 | 20240530 | 190600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 69 | 20240530 | 190500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 70 | 20240530 | 190400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 71 | 20240530 | 190300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 72 | 20240530 | 190200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 73 | 20240530 | 190100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 74 | 20240530 | 190000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 75 | 20240530 | 185900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 76 | 20240530 | 185800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 77 | 20240530 | 185700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 78 | 20240530 | 185600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 79 | 20240530 | 185500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 80 | 20240530 | 185400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 81 | 20240530 | 185300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 82 | 20240530 | 185200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 83 | 20240530 | 185100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 84 | 20240530 | 185000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 85 | 20240530 | 184900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 86 | 20240530 | 184800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 87 | 20240530 | 184700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 88 | 20240530 | 184600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 89 | 20240530 | 184500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 90 | 20240530 | 184400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 91 | 20240530 | 184300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 92 | 20240530 | 184200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 93 | 20240530 | 184100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 94 | 20240530 | 184000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 95 | 20240530 | 183900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 96 | 20240530 | 183800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 97 | 20240530 | 183700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 98 | 20240530 | 183600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 99 | 20240530 | 183500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 100 | 20240530 | 183400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 101 | 20240530 | 183300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 102 | 20240530 | 183200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 103 | 20240530 | 183100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 104 | 20240530 | 183000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 105 | 20240530 | 182900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 106 | 20240530 | 182800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 107 | 20240530 | 182700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 108 | 20240530 | 182600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 109 | 20240530 | 182500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 110 | 20240530 | 182400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 111 | 20240530 | 182300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 112 | 20240530 | 182200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 113 | 20240530 | 182100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 114 | 20240530 | 182000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 115 | 20240530 | 181900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 116 | 20240530 | 181800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 117 | 20240530 | 181700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 118 | 20240530 | 181600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 119 | 20240530 | 181500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 120 | 20240530 | 181400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 121 | 20240530 | 181300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 122 | 20240530 | 181200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 123 | 20240530 | 181100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 124 | 20240530 | 181000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 125 | 20240530 | 180900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 126 | 20240530 | 180800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 127 | 20240530 | 180700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 128 | 20240530 | 180600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 129 | 20240530 | 180500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 130 | 20240530 | 180400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 131 | 20240530 | 180300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 132 | 20240530 | 180200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 133 | 20240530 | 180100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 134 | 20240530 | 180000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 135 | 20240530 | 175900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 136 | 20240530 | 175800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 137 | 20240530 | 175700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 138 | 20240530 | 175600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 139 | 20240530 | 175500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 140 | 20240530 | 175400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 141 | 20240530 | 175300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 142 | 20240530 | 175200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 143 | 20240530 | 175100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 144 | 20240530 | 175000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 145 | 20240530 | 174900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 146 | 20240530 | 174800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 147 | 20240530 | 174700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 148 | 20240530 | 174600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 149 | 20240530 | 174500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 150 | 20240530 | 174400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 151 | 20240530 | 174300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 152 | 20240530 | 174200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 153 | 20240530 | 174100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 154 | 20240530 | 174000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 155 | 20240530 | 173900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 156 | 20240530 | 173800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 157 | 20240530 | 173700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 158 | 20240530 | 173600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 159 | 20240530 | 173500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 160 | 20240530 | 173400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 161 | 20240530 | 173300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 162 | 20240530 | 173200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 163 | 20240530 | 173100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 164 | 20240530 | 173000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 165 | 20240530 | 172900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 166 | 20240530 | 172800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 167 | 20240530 | 172700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 168 | 20240530 | 172600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 169 | 20240530 | 172500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 170 | 20240530 | 172400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 171 | 20240530 | 172300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 172 | 20240530 | 172200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 173 | 20240530 | 172100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 174 | 20240530 | 172000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 175 | 20240530 | 171900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 176 | 20240530 | 171800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 177 | 20240530 | 171700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 178 | 20240530 | 171600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 179 | 20240530 | 171500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 180 | 20240530 | 171400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 181 | 20240530 | 171300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 182 | 20240530 | 171200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 183 | 20240530 | 171100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 184 | 20240530 | 171000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 185 | 20240530 | 170900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 186 | 20240530 | 170800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 187 | 20240530 | 170700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 188 | 20240530 | 170600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 189 | 20240530 | 170500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 190 | 20240530 | 170400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 191 | 20240530 | 170300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 192 | 20240530 | 170200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 193 | 20240530 | 170100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 194 | 20240530 | 170000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 195 | 20240530 | 165900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 196 | 20240530 | 165800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 197 | 20240530 | 165700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 198 | 20240530 | 165600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 199 | 20240530 | 165500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 200 | 20240530 | 165400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 201 | 20240530 | 165300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 202 | 20240530 | 165200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 203 | 20240530 | 165100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 204 | 20240530 | 165000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 205 | 20240530 | 164900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 206 | 20240530 | 164800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 207 | 20240530 | 164700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 208 | 20240530 | 164600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 209 | 20240530 | 164500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 210 | 20240530 | 164400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 211 | 20240530 | 164300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 212 | 20240530 | 164200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 213 | 20240530 | 164100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 214 | 20240530 | 164000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 215 | 20240530 | 163900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 216 | 20240530 | 163800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 217 | 20240530 | 163700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 218 | 20240530 | 163600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 219 | 20240530 | 163500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 220 | 20240530 | 163400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 221 | 20240530 | 163300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 222 | 20240530 | 163200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 223 | 20240530 | 163100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 224 | 20240530 | 163000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 225 | 20240530 | 162900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 226 | 20240530 | 162800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 227 | 20240530 | 162700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 228 | 20240530 | 162600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 229 | 20240530 | 162500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 230 | 20240530 | 162400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 231 | 20240530 | 162300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 232 | 20240530 | 162200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 233 | 20240530 | 162100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 234 | 20240530 | 162000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 235 | 20240530 | 161900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 236 | 20240530 | 161800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 237 | 20240530 | 161700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 238 | 20240530 | 161600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 239 | 20240530 | 161500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 240 | 20240530 | 161400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 241 | 20240530 | 161300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 242 | 20240530 | 161200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 243 | 20240530 | 161100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 244 | 20240530 | 161000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 245 | 20240530 | 160900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 246 | 20240530 | 160800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 247 | 20240530 | 160700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 248 | 20240530 | 160600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 249 | 20240530 | 160500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 250 | 20240530 | 160400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 251 | 20240530 | 160300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 252 | 20240530 | 160200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20240530 | 160100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20240530 | 160000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20240530 | 155900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20240530 | 155800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20240530 | 155700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20240530 | 155600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20240530 | 155500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20240530 | 155400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20240530 | 155300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20240530 | 155200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 263 | 20240530 | 155100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 264 | 20240530 | 155000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 265 | 20240530 | 154900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 266 | 20240530 | 154800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 267 | 20240530 | 154700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 268 | 20240530 | 154600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 269 | 20240530 | 154500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 270 | 20240530 | 154400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 271 | 20240530 | 154300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 272 | 20240530 | 154200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 273 | 20240530 | 154100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 274 | 20240530 | 154000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 275 | 20240530 | 153900 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 276 | 20240530 | 153800 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 277 | 20240530 | 153700 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 278 | 20240530 | 153600 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 279 | 20240530 | 153500 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 280 | 20240530 | 153400 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 281 | 20240530 | 153300 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 282 | 20240530 | 153200 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 283 | 20240530 | 153100 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 0 |
| 284 | 20240530 | 153000 | 11945352590 | 6680 | 6680 | 6680 | 6680 | 20759 |
| 285 | 20240530 | 152900 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 286 | 20240530 | 152800 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 287 | 20240530 | 152700 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 288 | 20240530 | 152600 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 289 | 20240530 | 152500 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 290 | 20240530 | 152400 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 291 | 20240530 | 152300 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 292 | 20240530 | 152200 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 293 | 20240530 | 152100 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 294 | 20240530 | 152000 | 11806682470 | 6700 | 6700 | 6700 | 6700 | 0 |
| 295 | 20240530 | 151900 | 11806682470 | 6700 | 6690 | 6740 | 6660 | 10540 |
| 296 | 20240530 | 151800 | 11736047650 | 6690 | 6630 | 6690 | 6630 | 3382 |
| 297 | 20240530 | 151700 | 11713512850 | 6640 | 6640 | 6640 | 6610 | 13817 |
| 298 | 20240530 | 151600 | 11622061570 | 6640 | 6640 | 6640 | 6630 | 913 |
| 299 | 20240530 | 151500 | 11616001150 | 6640 | 6640 | 6640 | 6630 | 1279 |
| 300 | 20240530 | 151400 | 11607513590 | 6640 | 6630 | 6640 | 6620 | 702 |
| 301 | 20240530 | 151300 | 11602861610 | 6640 | 6640 | 6640 | 6620 | 1644 |
| 302 | 20240530 | 151200 | 11591968480 | 6630 | 6640 | 6640 | 6630 | 1852 |
| 303 | 20240530 | 151100 | 11579685210 | 6640 | 6620 | 6640 | 6610 | 2513 |
| 304 | 20240530 | 151000 | 11563047680 | 6620 | 6610 | 6640 | 6610 | 1767 |
| 305 | 20240530 | 150900 | 11551353890 | 6610 | 6630 | 6640 | 6610 | 14703 |
| 306 | 20240530 | 150800 | 11454003650 | 6630 | 6640 | 6650 | 6620 | 8523 |
| 307 | 20240530 | 150700 | 11397468240 | 6640 | 6670 | 6680 | 6640 | 5967 |
| 308 | 20240530 | 150600 | 11357705940 | 6670 | 6710 | 6710 | 6670 | 2722 |
| 309 | 20240530 | 150500 | 11339495220 | 6710 | 6720 | 6720 | 6640 | 9113 |
| 310 | 20240530 | 150400 | 11278632290 | 6720 | 6690 | 6720 | 6690 | 1167 |
| 311 | 20240530 | 150300 | 11270816110 | 6680 | 6690 | 6690 | 6680 | 1880 |
| 312 | 20240530 | 150200 | 11258239710 | 6700 | 6680 | 6700 | 6680 | 2461 |
| 313 | 20240530 | 150100 | 11241765980 | 6690 | 6690 | 6690 | 6680 | 1337 |
| 314 | 20240530 | 150000 | 11232829740 | 6690 | 6690 | 6690 | 6670 | 4852 |
| 315 | 20240530 | 145900 | 11200456400 | 6690 | 6680 | 6690 | 6680 | 811 |
| 316 | 20240530 | 145800 | 11195031250 | 6690 | 6700 | 6700 | 6660 | 830 |
| 317 | 20240530 | 145700 | 11189489920 | 6700 | 6690 | 6700 | 6680 | 943 |
| 318 | 20240530 | 145600 | 11183183260 | 6700 | 6650 | 6700 | 6650 | 1870 |
| 319 | 20240530 | 145500 | 11170700750 | 6660 | 6660 | 6660 | 6650 | 753 |
| 320 | 20240530 | 145400 | 11165692360 | 6650 | 6660 | 6660 | 6650 | 1464 |
| 321 | 20240530 | 145300 | 11155952960 | 6650 | 6640 | 6670 | 6640 | 2313 |
| 322 | 20240530 | 145200 | 11140587440 | 6640 | 6640 | 6650 | 6630 | 1259 |
| 323 | 20240530 | 145100 | 11132229770 | 6630 | 6640 | 6650 | 6630 | 10504 |
| 324 | 20240530 | 145000 | 11062576140 | 6640 | 6660 | 6660 | 6630 | 1722 |
| 325 | 20240530 | 144900 | 11051144800 | 6650 | 6650 | 6650 | 6630 | 5261 |
| 326 | 20240530 | 144800 | 11016201100 | 6640 | 6660 | 6660 | 6640 | 1855 |
| 327 | 20240530 | 144700 | 11003883400 | 6640 | 6650 | 6660 | 6640 | 8528 |
| 328 | 20240530 | 144600 | 10947207270 | 6650 | 6650 | 6660 | 6650 | 1934 |
| 329 | 20240530 | 144500 | 10934346150 | 6650 | 6660 | 6670 | 6650 | 1910 |
| 330 | 20240530 | 144400 | 10921642520 | 6670 | 6660 | 6670 | 6650 | 2820 |
| 331 | 20240530 | 144300 | 10902863680 | 6670 | 6680 | 6690 | 6660 | 3518 |
| 332 | 20240530 | 144200 | 10879416670 | 6670 | 6670 | 6700 | 6660 | 5598 |
| 333 | 20240530 | 144100 | 10842056760 | 6670 | 6670 | 6670 | 6650 | 3057 |
| 334 | 20240530 | 144000 | 10821705280 | 6670 | 6680 | 6680 | 6650 | 12864 |
| 335 | 20240530 | 143900 | 10735949290 | 6680 | 6690 | 6700 | 6670 | 3811 |
| 336 | 20240530 | 143800 | 10710480380 | 6690 | 6690 | 6720 | 6680 | 2546 |
| 337 | 20240530 | 143700 | 10693443390 | 6690 | 6720 | 6720 | 6690 | 1627 |
| 338 | 20240530 | 143600 | 10682540520 | 6700 | 6720 | 6720 | 6700 | 868 |
| 339 | 20240530 | 143500 | 10676721900 | 6690 | 6710 | 6730 | 6690 | 2761 |
| 340 | 20240530 | 143400 | 10658227030 | 6710 | 6710 | 6760 | 6700 | 2535 |
| 341 | 20240530 | 143300 | 10641215720 | 6710 | 6720 | 6720 | 6700 | 1498 |
| 342 | 20240530 | 143200 | 10631164350 | 6730 | 6720 | 6730 | 6700 | 1787 |
| 343 | 20240530 | 143100 | 10619177360 | 6710 | 6710 | 6730 | 6700 | 2496 |
| 344 | 20240530 | 143000 | 10602439600 | 6710 | 6700 | 6720 | 6700 | 3908 |
| 345 | 20240530 | 142900 | 10576242200 | 6700 | 6690 | 6700 | 6680 | 6735 |
| 346 | 20240530 | 142800 | 10531192470 | 6700 | 6700 | 6700 | 6690 | 10256 |
| 347 | 20240530 | 142700 | 10462554720 | 6710 | 6710 | 6730 | 6700 | 1354 |
| 348 | 20240530 | 142600 | 10453479810 | 6720 | 6730 | 6730 | 6720 | 665 |
| 349 | 20240530 | 142500 | 10449007350 | 6730 | 6730 | 6730 | 6730 | 6 |
| 350 | 20240530 | 142400 | 10448966970 | 6720 | 6730 | 6740 | 6720 | 865 |
| 351 | 20240530 | 142300 | 10443148500 | 6740 | 6710 | 6770 | 6700 | 2248 |
| 352 | 20240530 | 142200 | 10428041810 | 6710 | 6710 | 6720 | 6700 | 715 |
| 353 | 20240530 | 142100 | 10423248300 | 6700 | 6710 | 6740 | 6690 | 15593 |
| 354 | 20240530 | 142000 | 10318829570 | 6710 | 6750 | 6750 | 6710 | 6255 |
| 355 | 20240530 | 141900 | 10276800280 | 6770 | 6750 | 6770 | 6710 | 5319 |
| 356 | 20240530 | 141800 | 10241055970 | 6750 | 6760 | 6770 | 6730 | 5327 |
| 357 | 20240530 | 141700 | 10205141460 | 6760 | 6770 | 6770 | 6760 | 1135 |
| 358 | 20240530 | 141600 | 10197460520 | 6770 | 6780 | 6780 | 6760 | 431 |
| 359 | 20240530 | 141500 | 10194544630 | 6770 | 6790 | 6790 | 6770 | 3057 |
| 360 | 20240530 | 141400 | 10173813490 | 6790 | 6790 | 6790 | 6780 | 1289 |
| 361 | 20240530 | 141300 | 10165067630 | 6780 | 6780 | 6790 | 6770 | 1106 |
| 362 | 20240530 | 141200 | 10157568410 | 6780 | 6770 | 6790 | 6760 | 1599 |
| 363 | 20240530 | 141100 | 10146736510 | 6780 | 6770 | 6780 | 6750 | 2027 |
| 364 | 20240530 | 141000 | 10133028800 | 6770 | 6750 | 6770 | 6750 | 1482 |
| 365 | 20240530 | 140900 | 10123007960 | 6760 | 6770 | 6770 | 6760 | 604 |
| 366 | 20240530 | 140800 | 10118924900 | 6770 | 6770 | 6770 | 6760 | 1879 |
| 367 | 20240530 | 140700 | 10106221130 | 6770 | 6760 | 6770 | 6760 | 488 |
| 368 | 20240530 | 140600 | 10102921880 | 6760 | 6770 | 6770 | 6760 | 525 |
| 369 | 20240530 | 140500 | 10099370300 | 6760 | 6760 | 6770 | 6730 | 3418 |
| 370 | 20240530 | 140400 | 10076253740 | 6760 | 6750 | 6760 | 6730 | 700 |
| 371 | 20240530 | 140300 | 10071534750 | 6720 | 6740 | 6740 | 6720 | 3063 |
| 372 | 20240530 | 140200 | 10050918040 | 6730 | 6740 | 6740 | 6730 | 141 |
| 373 | 20240530 | 140100 | 10049968580 | 6740 | 6740 | 6740 | 6740 | 183 |
| 374 | 20240530 | 140000 | 10048735160 | 6750 | 6750 | 6750 | 6720 | 2728 |
| 375 | 20240530 | 135900 | 10030344460 | 6760 | 6750 | 6760 | 6750 | 143 |
| 376 | 20240530 | 135800 | 10029378590 | 6750 | 6750 | 6750 | 6750 | 83 |
| 377 | 20240530 | 135700 | 10028818340 | 6750 | 6760 | 6760 | 6750 | 1037 |
| 378 | 20240530 | 135600 | 10021818490 | 6750 | 6760 | 6770 | 6750 | 508 |
| 379 | 20240530 | 135500 | 10018386660 | 6760 | 6750 | 6780 | 6750 | 923 |
| 380 | 20240530 | 135400 | 10012151030 | 6750 | 6730 | 6750 | 6730 | 756 |
| 381 | 20240530 | 135300 | 10007059810 | 6700 | 6710 | 6720 | 6700 | 1629 |
| 382 | 20240530 | 135200 | 9996138930 | 6700 | 6720 | 6720 | 6700 | 1906 |
| 383 | 20240530 | 135100 | 9983349680 | 6720 | 6720 | 6720 | 6700 | 1051 |
| 384 | 20240530 | 135000 | 9976288410 | 6720 | 6710 | 6720 | 6700 | 2010 |
| 385 | 20240530 | 134900 | 9962788110 | 6720 | 6720 | 6720 | 6710 | 653 |
| 386 | 20240530 | 134800 | 9958404700 | 6720 | 6690 | 6720 | 6690 | 1223 |
| 387 | 20240530 | 134700 | 9950204850 | 6690 | 6680 | 6710 | 6680 | 1798 |
| 388 | 20240530 | 134600 | 9938175430 | 6680 | 6710 | 6710 | 6680 | 17534 |
| 389 | 20240530 | 134500 | 9820684620 | 6710 | 6720 | 6730 | 6710 | 818 |
| 390 | 20240530 | 134400 | 9815188850 | 6720 | 6720 | 6730 | 6710 | 1766 |
| 391 | 20240530 | 134300 | 9803329110 | 6720 | 6740 | 6740 | 6720 | 1692 |
| 392 | 20240530 | 134200 | 9791941930 | 6730 | 6720 | 6750 | 6720 | 1528 |
| 393 | 20240530 | 134100 | 9781667590 | 6720 | 6740 | 6750 | 6720 | 4945 |
| 394 | 20240530 | 134000 | 9748403570 | 6740 | 6760 | 6760 | 6730 | 3857 |
| 395 | 20240530 | 133900 | 9722387030 | 6760 | 6760 | 6780 | 6750 | 347 |
| 396 | 20240530 | 133800 | 9720044110 | 6760 | 6780 | 6780 | 6760 | 1847 |
| 397 | 20240530 | 133700 | 9707542240 | 6780 | 6770 | 6780 | 6770 | 386 |
| 398 | 20240530 | 133600 | 9704926220 | 6780 | 6780 | 6780 | 6780 | 89 |
| 399 | 20240530 | 133500 | 9704322800 | 6780 | 6750 | 6780 | 6750 | 373 |
| 400 | 20240530 | 133400 | 9701802900 | 6750 | 6750 | 6780 | 6750 | 1000 |
| 401 | 20240530 | 133300 | 9695049100 | 6750 | 6750 | 6760 | 6750 | 627 |
| 402 | 20240530 | 133200 | 9690815630 | 6750 | 6760 | 6760 | 6740 | 1267 |
| 403 | 20240530 | 133100 | 9682264310 | 6760 | 6760 | 6760 | 6750 | 1198 |
| 404 | 20240530 | 133000 | 9674172720 | 6760 | 6750 | 6760 | 6740 | 1245 |
| 405 | 20240530 | 132900 | 9665768040 | 6750 | 6740 | 6750 | 6740 | 96 |
| 406 | 20240530 | 132800 | 9665120070 | 6750 | 6740 | 6750 | 6740 | 797 |
| 407 | 20240530 | 132700 | 9659747230 | 6740 | 6750 | 6760 | 6740 | 6068 |
| 408 | 20240530 | 132600 | 9618808520 | 6750 | 6770 | 6770 | 6750 | 2787 |
| 409 | 20240530 | 132500 | 9599963980 | 6770 | 6790 | 6790 | 6770 | 2188 |
| 410 | 20240530 | 132400 | 9585132240 | 6780 | 6780 | 6790 | 6780 | 3340 |
| 411 | 20240530 | 132300 | 9562487000 | 6780 | 6790 | 6790 | 6780 | 10703 |
| 412 | 20240530 | 132200 | 9489832550 | 6790 | 6800 | 6800 | 6790 | 699 |
| 413 | 20240530 | 132100 | 9485082370 | 6800 | 6800 | 6800 | 6790 | 3172 |
| 414 | 20240530 | 132000 | 9463512780 | 6790 | 6790 | 6800 | 6790 | 1075 |
| 415 | 20240530 | 131900 | 9456212920 | 6790 | 6800 | 6810 | 6790 | 4405 |
| 416 | 20240530 | 131800 | 9426290160 | 6810 | 6820 | 6820 | 6790 | 5110 |
| 417 | 20240530 | 131700 | 9391555720 | 6830 | 6840 | 6860 | 6820 | 666 |
| 418 | 20240530 | 131600 | 9387007550 | 6840 | 6810 | 6850 | 6810 | 2445 |
| 419 | 20240530 | 131500 | 9370287980 | 6830 | 6800 | 6840 | 6800 | 1762 |
| 420 | 20240530 | 131400 | 9358264390 | 6800 | 6810 | 6810 | 6800 | 230 |
| 421 | 20240530 | 131300 | 9356698590 | 6810 | 6810 | 6810 | 6800 | 1276 |
| 422 | 20240530 | 131200 | 9348009530 | 6810 | 6800 | 6810 | 6800 | 422 |
| 423 | 20240530 | 131100 | 9345139880 | 6800 | 6800 | 6810 | 6800 | 1010 |
| 424 | 20240530 | 131000 | 9338271860 | 6800 | 6820 | 6820 | 6800 | 6345 |
| 425 | 20240530 | 130900 | 9295089880 | 6820 | 6810 | 6820 | 6810 | 1156 |
| 426 | 20240530 | 130800 | 9287206760 | 6810 | 6810 | 6830 | 6810 | 884 |
| 427 | 20240530 | 130700 | 9281184500 | 6810 | 6830 | 6830 | 6810 | 4766 |
| 428 | 20240530 | 130600 | 9248686800 | 6830 | 6830 | 6830 | 6830 | 1214 |
| 429 | 20240530 | 130500 | 9240395180 | 6830 | 6830 | 6830 | 6830 | 150 |
| 430 | 20240530 | 130400 | 9239370680 | 6830 | 6830 | 6830 | 6830 | 134 |
| 431 | 20240530 | 130300 | 9238455460 | 6840 | 6840 | 6840 | 6840 | 459 |
| 432 | 20240530 | 130200 | 9235315900 | 6840 | 6840 | 6840 | 6840 | 5 |
| 433 | 20240530 | 130100 | 9235281700 | 6840 | 6850 | 6850 | 6840 | 100 |
| 434 | 20240530 | 130000 | 9234597600 | 6850 | 6850 | 6850 | 6850 | 672 |
| 435 | 20240530 | 125900 | 9229994400 | 6850 | 6850 | 6850 | 6840 | 437 |
| 436 | 20240530 | 125800 | 9227000970 | 6850 | 6860 | 6860 | 6850 | 171 |
| 437 | 20240530 | 125700 | 9225829530 | 6850 | 6880 | 6880 | 6850 | 191 |
| 438 | 20240530 | 125600 | 9224520460 | 6880 | 6840 | 6880 | 6830 | 419 |
| 439 | 20240530 | 125500 | 9221649910 | 6830 | 6830 | 6840 | 6830 | 383 |
| 440 | 20240530 | 125400 | 9219032730 | 6840 | 6840 | 6840 | 6840 | 83 |
| 441 | 20240530 | 125300 | 9218465010 | 6840 | 6850 | 6850 | 6840 | 467 |
| 442 | 20240530 | 125200 | 9215268730 | 6870 | 6880 | 6880 | 6870 | 26 |
| 443 | 20240530 | 125100 | 9215089880 | 6880 | 6830 | 6910 | 6820 | 4492 |
| 444 | 20240530 | 125000 | 9184281600 | 6830 | 6830 | 6830 | 6830 | 517 |
| 445 | 20240530 | 124900 | 9180750490 | 6840 | 6820 | 6840 | 6820 | 736 |
| 446 | 20240530 | 124800 | 9175729230 | 6830 | 6820 | 6830 | 6820 | 228 |
| 447 | 20240530 | 124700 | 9174174090 | 6830 | 6850 | 6850 | 6830 | 846 |
| 448 | 20240530 | 124600 | 9168390170 | 6850 | 6840 | 6850 | 6840 | 1300 |
| 449 | 20240530 | 124500 | 9159488590 | 6850 | 6840 | 6850 | 6840 | 137 |
| 450 | 20240530 | 124400 | 9158550560 | 6840 | 6850 | 6850 | 6840 | 1105 |
| 451 | 20240530 | 124300 | 9150986840 | 6850 | 6830 | 6850 | 6830 | 385 |
| 452 | 20240530 | 124200 | 9148352540 | 6830 | 6820 | 6830 | 6820 | 834 |
| 453 | 20240530 | 124100 | 9142660000 | 6810 | 6810 | 6830 | 6810 | 2883 |
| 454 | 20240530 | 124000 | 9123026250 | 6810 | 6820 | 6830 | 6810 | 851 |
| 455 | 20240530 | 123900 | 9117224060 | 6830 | 6830 | 6830 | 6810 | 4167 |
| 456 | 20240530 | 123800 | 9088807490 | 6820 | 6830 | 6830 | 6820 | 336 |
| 457 | 20240530 | 123700 | 9086515290 | 6820 | 6830 | 6830 | 6820 | 384 |
| 458 | 20240530 | 123600 | 9083892700 | 6830 | 6830 | 6830 | 6820 | 799 |
| 459 | 20240530 | 123500 | 9078436530 | 6830 | 6820 | 6830 | 6820 | 1290 |
| 460 | 20240530 | 123400 | 9069638580 | 6820 | 6830 | 6830 | 6810 | 1548 |
| 461 | 20240530 | 123300 | 9059079290 | 6830 | 6830 | 6830 | 6820 | 1980 |
| 462 | 20240530 | 123200 | 9045557190 | 6820 | 6850 | 6850 | 6820 | 551 |
| 463 | 20240530 | 123100 | 9041791630 | 6850 | 6860 | 6860 | 6800 | 14627 |
| 464 | 20240530 | 123000 | 8942016200 | 6860 | 6870 | 6880 | 6860 | 3832 |
| 465 | 20240530 | 122900 | 8915697980 | 6870 | 6870 | 6870 | 6860 | 1215 |
| 466 | 20240530 | 122800 | 8907351320 | 6870 | 6880 | 6880 | 6870 | 307 |
| 467 | 20240530 | 122700 | 8905241830 | 6880 | 6880 | 6890 | 6870 | 545 |
| 468 | 20240530 | 122600 | 8901494930 | 6880 | 6890 | 6900 | 6870 | 2946 |
| 469 | 20240530 | 122500 | 8881228980 | 6900 | 6910 | 6910 | 6890 | 3695 |
| 470 | 20240530 | 122400 | 8855759850 | 6900 | 6900 | 6900 | 6900 | 209 |
| 471 | 20240530 | 122300 | 8854317750 | 6890 | 6900 | 6900 | 6890 | 1262 |
| 472 | 20240530 | 122200 | 8845616820 | 6900 | 6920 | 6930 | 6900 | 4323 |
| 473 | 20240530 | 122100 | 8815731430 | 6930 | 6920 | 6930 | 6920 | 255 |
| 474 | 20240530 | 122000 | 8813964790 | 6930 | 6930 | 6940 | 6930 | 1348 |
| 475 | 20240530 | 121900 | 8804623050 | 6940 | 6930 | 6940 | 6930 | 663 |
| 476 | 20240530 | 121800 | 8800024910 | 6930 | 6930 | 6940 | 6930 | 948 |
| 477 | 20240530 | 121700 | 8793452370 | 6930 | 6930 | 6940 | 6920 | 143 |
| 478 | 20240530 | 121600 | 8792460650 | 6910 | 6940 | 6940 | 6910 | 2733 |
| 479 | 20240530 | 121500 | 8773524180 | 6940 | 6950 | 6950 | 6940 | 3393 |
| 480 | 20240530 | 121400 | 8749958620 | 6940 | 6930 | 6950 | 6910 | 1504 |
| 481 | 20240530 | 121300 | 8739524150 | 6930 | 6950 | 6950 | 6900 | 3143 |
| 482 | 20240530 | 121200 | 8717784240 | 6940 | 6920 | 6950 | 6920 | 4840 |
| 483 | 20240530 | 121100 | 8684224150 | 6910 | 6890 | 6910 | 6890 | 2542 |
| 484 | 20240530 | 121000 | 8666677410 | 6890 | 6890 | 6900 | 6880 | 126 |
| 485 | 20240530 | 120900 | 8665808940 | 6890 | 6890 | 6890 | 6890 | 512 |
| 486 | 20240530 | 120800 | 8662281260 | 6890 | 6880 | 6890 | 6880 | 673 |
| 487 | 20240530 | 120700 | 8657651010 | 6880 | 6890 | 6890 | 6880 | 26 |
| 488 | 20240530 | 120600 | 8657472030 | 6890 | 6880 | 6890 | 6870 | 388 |
| 489 | 20240530 | 120500 | 8654804240 | 6870 | 6880 | 6880 | 6870 | 335 |
| 490 | 20240530 | 120400 | 8652500150 | 6880 | 6880 | 6880 | 6880 | 228 |
| 491 | 20240530 | 120300 | 8650931510 | 6880 | 6900 | 6900 | 6880 | 1609 |
| 492 | 20240530 | 120200 | 8639859010 | 6900 | 6890 | 6900 | 6890 | 524 |
| 493 | 20240530 | 120100 | 8636248600 | 6890 | 6890 | 6890 | 6890 | 83 |
| 494 | 20240530 | 120000 | 8635676730 | 6900 | 6890 | 6900 | 6880 | 590 |
| 495 | 20240530 | 115900 | 8631611450 | 6890 | 6890 | 6890 | 6890 | 225 |
| 496 | 20240530 | 115800 | 8630061200 | 6890 | 6890 | 6900 | 6880 | 1037 |
| 497 | 20240530 | 115700 | 8622917240 | 6890 | 6890 | 6890 | 6880 | 419 |
| 498 | 20240530 | 115600 | 8620030340 | 6890 | 6890 | 6890 | 6890 | 4 |
| 499 | 20240530 | 115500 | 8620002780 | 6880 | 6890 | 6890 | 6880 | 139 |
| 500 | 20240530 | 115400 | 8619045450 | 6880 | 6880 | 6890 | 6880 | 463 |
| 501 | 20240530 | 115300 | 8615856590 | 6890 | 6890 | 6890 | 6880 | 490 |
| 502 | 20240530 | 115200 | 8612483770 | 6890 | 6880 | 6890 | 6880 | 702 |
| 503 | 20240530 | 115100 | 8607653290 | 6870 | 6880 | 6880 | 6870 | 65 |
| 504 | 20240530 | 115000 | 8607206100 | 6880 | 6860 | 6880 | 6860 | 384 |
| 505 | 20240530 | 114900 | 8604569970 | 6860 | 6860 | 6860 | 6860 | 410 |
| 506 | 20240530 | 114800 | 8601757370 | 6870 | 6860 | 6870 | 6860 | 428 |
| 507 | 20240530 | 114700 | 8598821280 | 6860 | 6870 | 6870 | 6860 | 1259 |
| 508 | 20240530 | 114600 | 8590184460 | 6870 | 6870 | 6870 | 6860 | 736 |
| 509 | 20240530 | 114500 | 8585128300 | 6870 | 6870 | 6890 | 6870 | 862 |
| 510 | 20240530 | 114400 | 8579197710 | 6870 | 6890 | 6890 | 6870 | 2855 |
| 511 | 20240530 | 114300 | 8559560030 | 6870 | 6870 | 6880 | 6870 | 1092 |
| 512 | 20240530 | 114200 | 8552055940 | 6880 | 6880 | 6880 | 6880 | 976 |
| 513 | 20240530 | 114100 | 8545341060 | 6890 | 6890 | 6890 | 6890 | 1047 |
| 514 | 20240530 | 114000 | 8538127230 | 6890 | 6890 | 6890 | 6890 | 779 |
| 515 | 20240530 | 113900 | 8532759920 | 6880 | 6870 | 6890 | 6870 | 129 |
| 516 | 20240530 | 113800 | 8531873590 | 6870 | 6870 | 6890 | 6870 | 1655 |
| 517 | 20240530 | 113700 | 8520500420 | 6870 | 6860 | 6870 | 6860 | 269 |
| 518 | 20240530 | 113600 | 8518654520 | 6860 | 6850 | 6860 | 6850 | 377 |
| 519 | 20240530 | 113500 | 8516069060 | 6850 | 6840 | 6850 | 6840 | 1250 |
| 520 | 20240530 | 113400 | 8507517590 | 6840 | 6870 | 6880 | 6840 | 1778 |
| 521 | 20240530 | 113300 | 8495315770 | 6870 | 6890 | 6890 | 6870 | 95 |
| 522 | 20240530 | 113200 | 8494662470 | 6890 | 6880 | 6890 | 6880 | 107 |
| 523 | 20240530 | 113100 | 8493925260 | 6870 | 6870 | 6880 | 6860 | 1083 |
| 524 | 20240530 | 113000 | 8486478270 | 6870 | 6870 | 6870 | 6860 | 2606 |
| 525 | 20240530 | 112900 | 8468591060 | 6870 | 6860 | 6870 | 6860 | 308 |
| 526 | 20240530 | 112800 | 8466478090 | 6860 | 6860 | 6870 | 6850 | 3990 |
| 527 | 20240530 | 112700 | 8439125360 | 6860 | 6880 | 6880 | 6860 | 3241 |
| 528 | 20240530 | 112600 | 8416864870 | 6870 | 6880 | 6880 | 6870 | 1766 |
| 529 | 20240530 | 112500 | 8404716220 | 6880 | 6900 | 6900 | 6880 | 3086 |
| 530 | 20240530 | 112400 | 8383476220 | 6910 | 6890 | 6920 | 6890 | 3216 |
| 531 | 20240530 | 112300 | 8361287140 | 6880 | 6900 | 6900 | 6880 | 848 |
| 532 | 20240530 | 112200 | 8355439460 | 6900 | 6880 | 6910 | 6880 | 1025 |
| 533 | 20240530 | 112100 | 8348375170 | 6880 | 6880 | 6880 | 6870 | 1446 |
| 534 | 20240530 | 112000 | 8338429880 | 6880 | 6880 | 6880 | 6870 | 588 |
| 535 | 20240530 | 111900 | 8334385740 | 6880 | 6880 | 6890 | 6880 | 975 |
| 536 | 20240530 | 111800 | 8327677540 | 6890 | 6890 | 6900 | 6880 | 5815 |
| 537 | 20240530 | 111700 | 8287645030 | 6890 | 6890 | 6890 | 6880 | 2476 |
| 538 | 20240530 | 111600 | 8270591940 | 6890 | 6890 | 6900 | 6890 | 328 |
| 539 | 20240530 | 111500 | 8268330680 | 6890 | 6870 | 6890 | 6870 | 1355 |
| 540 | 20240530 | 111400 | 8259013240 | 6870 | 6900 | 6900 | 6870 | 5063 |
| 541 | 20240530 | 111300 | 8224178350 | 6900 | 6910 | 6910 | 6890 | 2200 |
| 542 | 20240530 | 111200 | 8208997060 | 6900 | 6900 | 6900 | 6890 | 2160 |
| 543 | 20240530 | 111100 | 8194097100 | 6900 | 6900 | 6910 | 6890 | 2904 |
| 544 | 20240530 | 111000 | 8174051370 | 6900 | 6900 | 6920 | 6900 | 2589 |
| 545 | 20240530 | 110900 | 8156184430 | 6900 | 6930 | 6940 | 6900 | 5633 |
| 546 | 20240530 | 110800 | 8117254030 | 6930 | 6960 | 6960 | 6930 | 7564 |
| 547 | 20240530 | 110700 | 8064735340 | 6950 | 6980 | 6980 | 6950 | 6066 |
| 548 | 20240530 | 110600 | 8022512210 | 6980 | 6980 | 6990 | 6970 | 13719 |
| 549 | 20240530 | 110500 | 7926768260 | 6990 | 6980 | 7000 | 6980 | 19120 |
| 550 | 20240530 | 110400 | 7793118390 | 6980 | 6960 | 6990 | 6950 | 13916 |
| 551 | 20240530 | 110300 | 7695963980 | 6950 | 6970 | 6970 | 6950 | 6756 |
| 552 | 20240530 | 110200 | 7648917870 | 6970 | 6970 | 6990 | 6940 | 19371 |
| 553 | 20240530 | 110100 | 7513859140 | 6970 | 6920 | 6970 | 6920 | 6666 |
| 554 | 20240530 | 110000 | 7467580280 | 6920 | 6930 | 6940 | 6900 | 5019 |
| 555 | 20240530 | 105900 | 7432861800 | 6930 | 6960 | 6980 | 6920 | 20626 |
| 556 | 20240530 | 105800 | 7289740510 | 6970 | 6970 | 6980 | 6940 | 19714 |
| 557 | 20240530 | 105700 | 7152542710 | 6970 | 6900 | 6980 | 6890 | 26515 |
| 558 | 20240530 | 105600 | 6968711070 | 6890 | 6890 | 6890 | 6880 | 8117 |
| 559 | 20240530 | 105500 | 6912794190 | 6880 | 6850 | 6890 | 6850 | 18075 |
| 560 | 20240530 | 105400 | 6788857050 | 6850 | 6850 | 6850 | 6840 | 5330 |
| 561 | 20240530 | 105300 | 6752346910 | 6850 | 6850 | 6850 | 6840 | 458 |
| 562 | 20240530 | 105200 | 6749210690 | 6850 | 6840 | 6850 | 6830 | 2167 |
| 563 | 20240530 | 105100 | 6734383080 | 6830 | 6840 | 6840 | 6830 | 1606 |
| 564 | 20240530 | 105000 | 6723401480 | 6840 | 6840 | 6850 | 6830 | 969 |
| 565 | 20240530 | 104900 | 6716773520 | 6840 | 6850 | 6850 | 6840 | 344 |
| 566 | 20240530 | 104800 | 6714420450 | 6850 | 6820 | 6850 | 6800 | 3114 |
| 567 | 20240530 | 104700 | 6693138380 | 6830 | 6800 | 6830 | 6790 | 7388 |
| 568 | 20240530 | 104600 | 6642930400 | 6800 | 6800 | 6830 | 6800 | 2185 |
| 569 | 20240530 | 104500 | 6628067210 | 6800 | 6820 | 6840 | 6800 | 1550 |
| 570 | 20240530 | 104400 | 6617502280 | 6800 | 6800 | 6820 | 6800 | 575 |
| 571 | 20240530 | 104300 | 6613588910 | 6800 | 6810 | 6840 | 6800 | 3012 |
| 572 | 20240530 | 104200 | 6593098510 | 6810 | 6840 | 6850 | 6810 | 3724 |
| 573 | 20240530 | 104100 | 6567645820 | 6840 | 6820 | 6850 | 6790 | 4730 |
| 574 | 20240530 | 104000 | 6535399150 | 6820 | 6820 | 6820 | 6800 | 4185 |
| 575 | 20240530 | 103900 | 6506913120 | 6820 | 6810 | 6820 | 6800 | 2254 |
| 576 | 20240530 | 103800 | 6491581990 | 6810 | 6830 | 6840 | 6800 | 5432 |
| 577 | 20240530 | 103700 | 6454615930 | 6840 | 6830 | 6840 | 6810 | 2218 |
| 578 | 20240530 | 103600 | 6439490170 | 6830 | 6810 | 6830 | 6810 | 1522 |
| 579 | 20240530 | 103500 | 6429116920 | 6810 | 6800 | 6810 | 6800 | 2156 |
| 580 | 20240530 | 103400 | 6414451690 | 6800 | 6800 | 6810 | 6800 | 228 |
| 581 | 20240530 | 103300 | 6412900890 | 6810 | 6810 | 6820 | 6800 | 3525 |
| 582 | 20240530 | 103200 | 6388906500 | 6810 | 6810 | 6810 | 6800 | 3407 |
| 583 | 20240530 | 103100 | 6365727850 | 6830 | 6810 | 6830 | 6810 | 4538 |
| 584 | 20240530 | 103000 | 6334793350 | 6820 | 6820 | 6820 | 6810 | 3816 |
| 585 | 20240530 | 102900 | 6308801550 | 6820 | 6830 | 6830 | 6810 | 4751 |
| 586 | 20240530 | 102800 | 6276398660 | 6830 | 6850 | 6850 | 6820 | 5729 |
| 587 | 20240530 | 102700 | 6237235440 | 6850 | 6840 | 6870 | 6840 | 3235 |
| 588 | 20240530 | 102600 | 6215058580 | 6830 | 6840 | 6840 | 6830 | 6149 |
| 589 | 20240530 | 102500 | 6173043790 | 6840 | 6870 | 6870 | 6840 | 3725 |
| 590 | 20240530 | 102400 | 6147526030 | 6870 | 6860 | 6880 | 6850 | 1894 |
| 591 | 20240530 | 102300 | 6134534380 | 6860 | 6880 | 6880 | 6860 | 1669 |
| 592 | 20240530 | 102200 | 6123073030 | 6870 | 6880 | 6900 | 6840 | 12289 |
| 593 | 20240530 | 102100 | 6038576830 | 6870 | 6880 | 6890 | 6870 | 2523 |
| 594 | 20240530 | 102000 | 6021217670 | 6890 | 6860 | 6890 | 6840 | 11904 |
| 595 | 20240530 | 101900 | 5939448030 | 6860 | 6860 | 6870 | 6860 | 3528 |
| 596 | 20240530 | 101800 | 5915245670 | 6860 | 6830 | 6860 | 6830 | 4649 |
| 597 | 20240530 | 101700 | 5883408950 | 6830 | 6860 | 6870 | 6830 | 5846 |
| 598 | 20240530 | 101600 | 5843410130 | 6860 | 6880 | 6880 | 6840 | 5965 |
| 599 | 20240530 | 101500 | 5802522060 | 6880 | 6880 | 6890 | 6860 | 3744 |
| 600 | 20240530 | 101400 | 5776785260 | 6880 | 6890 | 6900 | 6880 | 3411 |
| 601 | 20240530 | 101300 | 5753286830 | 6890 | 6840 | 6890 | 6840 | 8757 |
| 602 | 20240530 | 101200 | 5693135180 | 6840 | 6840 | 6870 | 6820 | 13934 |
| 603 | 20240530 | 101100 | 5597707710 | 6850 | 6870 | 6870 | 6820 | 25940 |
| 604 | 20240530 | 101000 | 5419812100 | 6870 | 6880 | 6890 | 6870 | 6016 |
| 605 | 20240530 | 100900 | 5378416210 | 6890 | 6900 | 6900 | 6870 | 10215 |
| 606 | 20240530 | 100800 | 5308021260 | 6900 | 6840 | 6900 | 6840 | 38539 |
| 607 | 20240530 | 100700 | 5042915010 | 6840 | 6810 | 6870 | 6810 | 24123 |
| 608 | 20240530 | 100600 | 4877859570 | 6810 | 6810 | 6820 | 6790 | 13365 |
| 609 | 20240530 | 100500 | 4786933820 | 6810 | 6770 | 6810 | 6760 | 10941 |
| 610 | 20240530 | 100400 | 4712662450 | 6770 | 6790 | 6810 | 6750 | 23656 |
| 611 | 20240530 | 100300 | 4552003360 | 6790 | 6780 | 6800 | 6780 | 6479 |
| 612 | 20240530 | 100200 | 4508006460 | 6780 | 6770 | 6790 | 6760 | 6400 |
| 613 | 20240530 | 100100 | 4464646210 | 6770 | 6770 | 6770 | 6760 | 4791 |
| 614 | 20240530 | 100000 | 4432233990 | 6760 | 6740 | 6770 | 6740 | 3319 |
| 615 | 20240530 | 095900 | 4409840150 | 6740 | 6760 | 6760 | 6730 | 6003 |
| 616 | 20240530 | 095800 | 4369362650 | 6750 | 6770 | 6770 | 6740 | 11236 |
| 617 | 20240530 | 095700 | 4293445270 | 6770 | 6780 | 6780 | 6740 | 12652 |
| 618 | 20240530 | 095600 | 4207946000 | 6780 | 6700 | 6780 | 6680 | 19556 |
| 619 | 20240530 | 095500 | 4076490210 | 6690 | 6690 | 6700 | 6670 | 6079 |
| 620 | 20240530 | 095400 | 4035866830 | 6680 | 6650 | 6690 | 6640 | 5102 |
| 621 | 20240530 | 095300 | 4001825400 | 6640 | 6660 | 6670 | 6640 | 2174 |
| 622 | 20240530 | 095200 | 3987349660 | 6660 | 6670 | 6680 | 6660 | 2599 |
| 623 | 20240530 | 095100 | 3970010440 | 6680 | 6670 | 6680 | 6650 | 2537 |
| 624 | 20240530 | 095000 | 3953110520 | 6650 | 6670 | 6690 | 6640 | 7734 |
| 625 | 20240530 | 094900 | 3901586510 | 6680 | 6660 | 6700 | 6660 | 4085 |
| 626 | 20240530 | 094800 | 3874289650 | 6660 | 6620 | 6670 | 6610 | 6280 |
| 627 | 20240530 | 094700 | 3832563160 | 6620 | 6580 | 6620 | 6580 | 3865 |
| 628 | 20240530 | 094600 | 3807072860 | 6580 | 6580 | 6580 | 6560 | 887 |
| 629 | 20240530 | 094500 | 3801237340 | 6580 | 6560 | 6590 | 6560 | 7979 |
| 630 | 20240530 | 094400 | 3748821630 | 6560 | 6580 | 6580 | 6560 | 4036 |
| 631 | 20240530 | 094300 | 3722319690 | 6580 | 6610 | 6610 | 6570 | 5693 |
| 632 | 20240530 | 094200 | 3684850000 | 6600 | 6590 | 6620 | 6580 | 4033 |
| 633 | 20240530 | 094100 | 3658229140 | 6600 | 6570 | 6600 | 6560 | 4678 |
| 634 | 20240530 | 094000 | 3627480280 | 6570 | 6550 | 6580 | 6540 | 9775 |
| 635 | 20240530 | 093900 | 3563411680 | 6550 | 6580 | 6610 | 6550 | 6219 |
| 636 | 20240530 | 093800 | 3522622430 | 6550 | 6600 | 6620 | 6550 | 24201 |
| 637 | 20240530 | 093700 | 3363511510 | 6630 | 6630 | 6630 | 6590 | 9970 |
| 638 | 20240530 | 093600 | 3297649500 | 6630 | 6630 | 6640 | 6620 | 6248 |
| 639 | 20240530 | 093500 | 3256204800 | 6630 | 6630 | 6640 | 6620 | 2962 |
| 640 | 20240530 | 093400 | 3236566390 | 6610 | 6640 | 6650 | 6600 | 6374 |
| 641 | 20240530 | 093300 | 3194427960 | 6650 | 6630 | 6650 | 6590 | 10936 |
| 642 | 20240530 | 093200 | 3122083860 | 6630 | 6620 | 6630 | 6600 | 8018 |
| 643 | 20240530 | 093100 | 3069112320 | 6640 | 6670 | 6670 | 6610 | 28256 |
| 644 | 20240530 | 093000 | 2882050890 | 6670 | 6650 | 6670 | 6640 | 8062 |
| 645 | 20240530 | 092900 | 2828354720 | 6640 | 6650 | 6660 | 6630 | 9247 |
| 646 | 20240530 | 092800 | 2766926450 | 6650 | 6660 | 6670 | 6640 | 6749 |
| 647 | 20240530 | 092700 | 2721997190 | 6660 | 6630 | 6660 | 6630 | 8194 |
| 648 | 20240530 | 092600 | 2667594050 | 6640 | 6660 | 6670 | 6640 | 2932 |
| 649 | 20240530 | 092500 | 2648116460 | 6670 | 6690 | 6710 | 6640 | 7009 |
| 650 | 20240530 | 092400 | 2601417280 | 6690 | 6690 | 6710 | 6680 | 4846 |
| 651 | 20240530 | 092300 | 2568966530 | 6690 | 6680 | 6700 | 6650 | 9484 |
| 652 | 20240530 | 092200 | 2505579720 | 6670 | 6740 | 6750 | 6620 | 21741 |
| 653 | 20240530 | 092100 | 2360876660 | 6740 | 6740 | 6760 | 6700 | 2478 |
| 654 | 20240530 | 092000 | 2344204050 | 6710 | 6730 | 6760 | 6670 | 9788 |
| 655 | 20240530 | 091900 | 2278629470 | 6740 | 6760 | 6790 | 6740 | 7745 |
| 656 | 20240530 | 091800 | 2226218650 | 6780 | 6760 | 6790 | 6740 | 6599 |
| 657 | 20240530 | 091700 | 2181547750 | 6790 | 6740 | 6790 | 6700 | 6135 |
| 658 | 20240530 | 091600 | 2140159150 | 6710 | 6620 | 6760 | 6620 | 26315 |
| 659 | 20240530 | 091500 | 1965063390 | 6610 | 6720 | 6730 | 6610 | 31883 |
| 660 | 20240530 | 091400 | 1752396190 | 6720 | 6720 | 6750 | 6710 | 9681 |
| 661 | 20240530 | 091300 | 1687269730 | 6730 | 6770 | 6770 | 6700 | 30919 |
| 662 | 20240530 | 091200 | 1479547360 | 6770 | 6790 | 6800 | 6770 | 10499 |
| 663 | 20240530 | 091100 | 1408388540 | 6810 | 6810 | 6820 | 6780 | 15497 |
| 664 | 20240530 | 091000 | 1303081190 | 6830 | 6850 | 6870 | 6800 | 8734 |
| 665 | 20240530 | 090900 | 1243436120 | 6850 | 6870 | 6900 | 6850 | 6877 |
| 666 | 20240530 | 090800 | 1196155190 | 6880 | 6920 | 6930 | 6880 | 6895 |
| 667 | 20240530 | 090700 | 1148536520 | 6920 | 6860 | 6930 | 6850 | 14794 |
| 668 | 20240530 | 090600 | 1046474570 | 6860 | 6870 | 6880 | 6850 | 5060 |
| 669 | 20240530 | 090500 | 1011779420 | 6870 | 6880 | 6920 | 6860 | 13163 |
| 670 | 20240530 | 090400 | 921122100 | 6880 | 6900 | 6900 | 6840 | 9784 |
| 671 | 20240530 | 090300 | 853954770 | 6890 | 6960 | 6960 | 6890 | 17975 |
| 672 | 20240530 | 090200 | 729497330 | 6940 | 6920 | 7000 | 6880 | 44827 |
| 673 | 20240530 | 090100 | 417539110 | 6920 | 6900 | 6940 | 6850 | 23627 |
| 674 | 20240530 | 090000 | 254046830 | 6830 | 6800 | 6900 | 6780 | 36620 |