35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 193900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 3 | 20240614 | 193800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240614 | 193700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240614 | 193600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240614 | 193500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240614 | 193400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240614 | 193300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240614 | 193200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240614 | 193100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240614 | 193000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240614 | 192900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240614 | 192800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240614 | 192700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240614 | 192600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240614 | 192500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240614 | 192400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240614 | 192300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240614 | 192200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240614 | 192100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240614 | 192000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240614 | 191900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240614 | 191800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240614 | 191700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240614 | 191600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240614 | 191500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240614 | 191400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240614 | 191300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240614 | 191200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240614 | 191100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240614 | 191000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240614 | 190900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 33 | 20240614 | 190800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240614 | 190700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240614 | 190600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240614 | 190500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240614 | 190400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240614 | 190300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240614 | 190200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240614 | 190100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240614 | 190000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240614 | 185900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240614 | 185800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240614 | 185700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240614 | 185600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240614 | 185500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240614 | 185400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240614 | 185300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240614 | 185200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240614 | 185100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240614 | 185000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240614 | 184900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240614 | 184800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240614 | 184700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240614 | 184600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240614 | 184500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240614 | 184400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240614 | 184300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240614 | 184200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240614 | 184100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240614 | 184000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240614 | 183900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 63 | 20240614 | 183800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240614 | 183700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240614 | 183600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240614 | 183500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240614 | 183400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240614 | 183300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240614 | 183200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240614 | 183100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240614 | 183000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240614 | 182900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240614 | 182800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240614 | 182700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240614 | 182600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240614 | 182500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240614 | 182400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240614 | 182300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240614 | 182200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240614 | 182100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240614 | 182000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240614 | 181900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240614 | 181800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240614 | 181700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240614 | 181600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240614 | 181500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240614 | 181400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240614 | 181300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240614 | 181200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240614 | 181100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240614 | 181000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240614 | 180900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 93 | 20240614 | 180800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240614 | 180700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240614 | 180600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240614 | 180500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240614 | 180400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240614 | 180300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240614 | 180200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240614 | 180100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240614 | 180000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240614 | 175900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240614 | 175800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240614 | 175700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240614 | 175600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240614 | 175500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240614 | 175400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240614 | 175300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240614 | 175200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240614 | 175100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240614 | 175000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240614 | 174900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240614 | 174800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240614 | 174700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240614 | 174600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240614 | 174500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240614 | 174400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240614 | 174300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240614 | 174200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240614 | 174100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240614 | 174000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240614 | 173900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 123 | 20240614 | 173800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240614 | 173700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240614 | 173600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240614 | 173500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240614 | 173400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240614 | 173300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240614 | 173200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240614 | 173100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240614 | 173000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240614 | 172900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240614 | 172800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240614 | 172700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240614 | 172600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240614 | 172500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240614 | 172400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240614 | 172300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240614 | 172200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240614 | 172100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240614 | 172000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240614 | 171900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240614 | 171800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240614 | 171700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240614 | 171600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240614 | 171500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240614 | 171400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240614 | 171300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240614 | 171200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240614 | 171100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240614 | 171000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240614 | 170900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 153 | 20240614 | 170800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240614 | 170700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240614 | 170600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240614 | 170500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240614 | 170400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240614 | 170300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240614 | 170200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240614 | 170100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240614 | 170000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240614 | 165900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240614 | 165800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240614 | 165700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240614 | 165600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240614 | 165500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240614 | 165400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240614 | 165300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240614 | 165200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240614 | 165100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240614 | 165000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240614 | 164900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240614 | 164800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240614 | 164700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240614 | 164600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240614 | 164500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240614 | 164400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240614 | 164300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240614 | 164200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240614 | 164100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240614 | 164000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240614 | 163900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 183 | 20240614 | 163800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240614 | 163700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240614 | 163600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240614 | 163500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240614 | 163400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240614 | 163300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240614 | 163200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240614 | 163100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240614 | 163000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240614 | 162900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240614 | 162800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240614 | 162700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240614 | 162600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240614 | 162500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240614 | 162400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240614 | 162300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240614 | 162200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240614 | 162100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240614 | 162000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240614 | 161900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240614 | 161800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240614 | 161700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240614 | 161600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240614 | 161500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240614 | 161400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240614 | 161300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240614 | 161200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240614 | 161100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240614 | 161000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240614 | 160900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 213 | 20240614 | 160800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240614 | 160700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240614 | 160600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240614 | 160500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240614 | 160400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240614 | 160300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240614 | 160200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240614 | 160100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240614 | 160000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240614 | 155900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240614 | 155800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240614 | 155700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240614 | 155600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240614 | 155500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240614 | 155400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240614 | 155300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240614 | 155200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240614 | 155100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240614 | 155000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240614 | 154900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240614 | 154800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240614 | 154700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240614 | 154600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240614 | 154500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240614 | 154400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240614 | 154300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240614 | 154200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240614 | 154100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240614 | 154000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240614 | 153900 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 243 | 20240614 | 153800 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240614 | 153700 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240614 | 153600 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240614 | 153500 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240614 | 153400 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240614 | 153300 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240614 | 153200 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240614 | 153100 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240614 | 153000 | 51514355930 | 11000 | 11000 | 11000 | 11000 | 41921 |
| 252 | 20240614 | 152900 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 253 | 20240614 | 152800 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 254 | 20240614 | 152700 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 255 | 20240614 | 152600 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 256 | 20240614 | 152500 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 257 | 20240614 | 152400 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 258 | 20240614 | 152300 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 259 | 20240614 | 152200 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 260 | 20240614 | 152100 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 261 | 20240614 | 152000 | 51053224930 | 11070 | 11070 | 11070 | 11070 | 0 |
| 262 | 20240614 | 151900 | 51053224930 | 11070 | 11080 | 11080 | 11060 | 5146 |
| 263 | 20240614 | 151800 | 50996240730 | 11080 | 11080 | 11090 | 11070 | 5980 |
| 264 | 20240614 | 151700 | 50929994910 | 11090 | 11100 | 11100 | 11070 | 11682 |
| 265 | 20240614 | 151600 | 50800422380 | 11090 | 11090 | 11100 | 11080 | 6794 |
| 266 | 20240614 | 151500 | 50725060280 | 11090 | 11060 | 11090 | 11050 | 3920 |
| 267 | 20240614 | 151400 | 50681651670 | 11070 | 11040 | 11070 | 11040 | 8994 |
| 268 | 20240614 | 151300 | 50582178040 | 11040 | 11050 | 11070 | 11040 | 7152 |
| 269 | 20240614 | 151200 | 50503146130 | 11050 | 11070 | 11070 | 11020 | 4051 |
| 270 | 20240614 | 151100 | 50458392150 | 11080 | 11090 | 11090 | 11030 | 5618 |
| 271 | 20240614 | 151000 | 50396156750 | 11090 | 11080 | 11090 | 11080 | 2064 |
| 272 | 20240614 | 150900 | 50373278910 | 11090 | 11080 | 11100 | 11080 | 9413 |
| 273 | 20240614 | 150800 | 50268890350 | 11090 | 11090 | 11100 | 11080 | 4454 |
| 274 | 20240614 | 150700 | 50219505570 | 11090 | 11000 | 11090 | 11000 | 13289 |
| 275 | 20240614 | 150600 | 50072483590 | 11000 | 11000 | 11010 | 10990 | 4267 |
| 276 | 20240614 | 150500 | 50025544600 | 11010 | 11000 | 11010 | 10990 | 9618 |
| 277 | 20240614 | 150400 | 49919730250 | 11000 | 11000 | 11000 | 10980 | 9699 |
| 278 | 20240614 | 150300 | 49813176990 | 10990 | 10990 | 11000 | 10980 | 3860 |
| 279 | 20240614 | 150200 | 49770742500 | 11000 | 11010 | 11010 | 10990 | 4916 |
| 280 | 20240614 | 150100 | 49716659290 | 11000 | 10980 | 11020 | 10980 | 5879 |
| 281 | 20240614 | 150000 | 49652001760 | 10980 | 10990 | 11000 | 10970 | 2812 |
| 282 | 20240614 | 145900 | 49621093240 | 11000 | 10930 | 11000 | 10930 | 5532 |
| 283 | 20240614 | 145800 | 49560469970 | 10930 | 10930 | 10940 | 10930 | 4099 |
| 284 | 20240614 | 145700 | 49515647300 | 10930 | 10990 | 10990 | 10920 | 6840 |
| 285 | 20240614 | 145600 | 49440701400 | 10990 | 11020 | 11020 | 10990 | 10678 |
| 286 | 20240614 | 145500 | 49323222140 | 11020 | 11030 | 11040 | 11000 | 6588 |
| 287 | 20240614 | 145400 | 49250656840 | 11000 | 11010 | 11030 | 11000 | 9450 |
| 288 | 20240614 | 145300 | 49146648320 | 11010 | 11040 | 11040 | 11010 | 6981 |
| 289 | 20240614 | 145200 | 49069676410 | 11030 | 11070 | 11100 | 11030 | 14137 |
| 290 | 20240614 | 145100 | 48913251080 | 11060 | 10990 | 11060 | 10980 | 7916 |
| 291 | 20240614 | 145000 | 48825996640 | 10980 | 10970 | 11000 | 10960 | 6451 |
| 292 | 20240614 | 144900 | 48755219830 | 10950 | 10910 | 10950 | 10890 | 6213 |
| 293 | 20240614 | 144800 | 48687469890 | 10920 | 10930 | 10930 | 10900 | 6673 |
| 294 | 20240614 | 144700 | 48614630780 | 10920 | 10960 | 10960 | 10920 | 5676 |
| 295 | 20240614 | 144600 | 48552512270 | 10960 | 10900 | 10960 | 10900 | 4107 |
| 296 | 20240614 | 144500 | 48507629680 | 10910 | 10890 | 10910 | 10890 | 3753 |
| 297 | 20240614 | 144400 | 48466721200 | 10890 | 10900 | 10900 | 10870 | 8922 |
| 298 | 20240614 | 144300 | 48369591970 | 10900 | 10860 | 10900 | 10850 | 4663 |
| 299 | 20240614 | 144200 | 48318859060 | 10860 | 10850 | 10880 | 10840 | 8337 |
| 300 | 20240614 | 144100 | 48228331970 | 10850 | 10820 | 10850 | 10790 | 14660 |
| 301 | 20240614 | 144000 | 48069718350 | 10810 | 10780 | 10820 | 10770 | 16312 |
| 302 | 20240614 | 143900 | 47893648710 | 10780 | 10770 | 10780 | 10770 | 4672 |
| 303 | 20240614 | 143800 | 47843325150 | 10770 | 10770 | 10780 | 10770 | 2432 |
| 304 | 20240614 | 143700 | 47817126560 | 10780 | 10780 | 10780 | 10760 | 1806 |
| 305 | 20240614 | 143600 | 47797669520 | 10790 | 10740 | 10790 | 10740 | 7258 |
| 306 | 20240614 | 143500 | 47719584540 | 10740 | 10760 | 10760 | 10740 | 11683 |
| 307 | 20240614 | 143400 | 47594065960 | 10760 | 10810 | 10810 | 10760 | 15135 |
| 308 | 20240614 | 143300 | 47430788710 | 10810 | 10820 | 10820 | 10800 | 4451 |
| 309 | 20240614 | 143200 | 47382682110 | 10820 | 10780 | 10820 | 10780 | 2578 |
| 310 | 20240614 | 143100 | 47354834810 | 10790 | 10800 | 10800 | 10780 | 3320 |
| 311 | 20240614 | 143000 | 47319019170 | 10800 | 10810 | 10830 | 10790 | 6520 |
| 312 | 20240614 | 142900 | 47248580010 | 10810 | 10820 | 10850 | 10800 | 6631 |
| 313 | 20240614 | 142800 | 47176802750 | 10820 | 10780 | 10830 | 10760 | 20947 |
| 314 | 20240614 | 142700 | 46950967470 | 10780 | 10720 | 10780 | 10720 | 14840 |
| 315 | 20240614 | 142600 | 46791345860 | 10720 | 10760 | 10760 | 10710 | 22652 |
| 316 | 20240614 | 142500 | 46548244760 | 10760 | 10790 | 10800 | 10750 | 30720 |
| 317 | 20240614 | 142400 | 46217342270 | 10790 | 10790 | 10800 | 10790 | 7379 |
| 318 | 20240614 | 142300 | 46137703130 | 10800 | 10820 | 10820 | 10790 | 9442 |
| 319 | 20240614 | 142200 | 46035648240 | 10820 | 10850 | 10860 | 10820 | 5675 |
| 320 | 20240614 | 142100 | 45974165090 | 10860 | 10890 | 10910 | 10850 | 11427 |
| 321 | 20240614 | 142000 | 45849820930 | 10890 | 10850 | 10900 | 10840 | 10664 |
| 322 | 20240614 | 141900 | 45733830930 | 10840 | 10800 | 10840 | 10790 | 11417 |
| 323 | 20240614 | 141800 | 45610336960 | 10790 | 10840 | 10850 | 10790 | 17460 |
| 324 | 20240614 | 141700 | 45421552860 | 10840 | 10840 | 10870 | 10830 | 8238 |
| 325 | 20240614 | 141600 | 45332256660 | 10830 | 10860 | 10860 | 10820 | 14901 |
| 326 | 20240614 | 141500 | 45170746930 | 10860 | 10950 | 10950 | 10850 | 31529 |
| 327 | 20240614 | 141400 | 44827570760 | 10950 | 10930 | 10950 | 10910 | 7692 |
| 328 | 20240614 | 141300 | 44743493410 | 10940 | 10890 | 10950 | 10890 | 13357 |
| 329 | 20240614 | 141200 | 44597386630 | 10930 | 10870 | 10930 | 10850 | 23779 |
| 330 | 20240614 | 141100 | 44338504870 | 10870 | 10920 | 10960 | 10860 | 22662 |
| 331 | 20240614 | 141000 | 44091191870 | 10900 | 11010 | 11030 | 10900 | 25947 |
| 332 | 20240614 | 140900 | 43806723790 | 11000 | 11030 | 11050 | 11000 | 28374 |
| 333 | 20240614 | 140800 | 43494421360 | 11030 | 11080 | 11090 | 11010 | 17486 |
| 334 | 20240614 | 140700 | 43301325050 | 11090 | 11110 | 11120 | 11060 | 12555 |
| 335 | 20240614 | 140600 | 43162120120 | 11110 | 11130 | 11140 | 11100 | 18840 |
| 336 | 20240614 | 140500 | 42952760440 | 11130 | 11150 | 11160 | 11130 | 5419 |
| 337 | 20240614 | 140400 | 42892374090 | 11160 | 11190 | 11200 | 11150 | 14265 |
| 338 | 20240614 | 140300 | 42733207250 | 11190 | 11220 | 11230 | 11170 | 12918 |
| 339 | 20240614 | 140200 | 42588516320 | 11230 | 11230 | 11230 | 11220 | 7342 |
| 340 | 20240614 | 140100 | 42506129710 | 11230 | 11230 | 11250 | 11220 | 2359 |
| 341 | 20240614 | 140000 | 42479614520 | 11240 | 11230 | 11250 | 11220 | 6912 |
| 342 | 20240614 | 135900 | 42402034310 | 11230 | 11220 | 11240 | 11220 | 4624 |
| 343 | 20240614 | 135800 | 42350091370 | 11220 | 11240 | 11240 | 11220 | 1122 |
| 344 | 20240614 | 135700 | 42337494730 | 11240 | 11220 | 11240 | 11220 | 1193 |
| 345 | 20240614 | 135600 | 42324100870 | 11210 | 11220 | 11270 | 11210 | 5108 |
| 346 | 20240614 | 135500 | 42266720850 | 11220 | 11210 | 11230 | 11210 | 1613 |
| 347 | 20240614 | 135400 | 42248627030 | 11210 | 11210 | 11210 | 11200 | 9648 |
| 348 | 20240614 | 135300 | 42140564910 | 11210 | 11230 | 11230 | 11210 | 13845 |
| 349 | 20240614 | 135200 | 41985267510 | 11230 | 11230 | 11240 | 11230 | 2427 |
| 350 | 20240614 | 135100 | 41958011800 | 11230 | 11250 | 11260 | 11230 | 3514 |
| 351 | 20240614 | 135000 | 41918531060 | 11260 | 11270 | 11280 | 11260 | 1619 |
| 352 | 20240614 | 134900 | 41900294050 | 11280 | 11260 | 11290 | 11260 | 1064 |
| 353 | 20240614 | 134800 | 41888305390 | 11260 | 11290 | 11300 | 11260 | 1717 |
| 354 | 20240614 | 134700 | 41868940170 | 11300 | 11270 | 11300 | 11260 | 5020 |
| 355 | 20240614 | 134600 | 41812340950 | 11270 | 11270 | 11270 | 11240 | 971 |
| 356 | 20240614 | 134500 | 41801409160 | 11250 | 11240 | 11280 | 11230 | 2826 |
| 357 | 20240614 | 134400 | 41769622420 | 11250 | 11240 | 11290 | 11230 | 2226 |
| 358 | 20240614 | 134300 | 41744569580 | 11280 | 11230 | 11280 | 11220 | 6823 |
| 359 | 20240614 | 134200 | 41667836420 | 11230 | 11260 | 11260 | 11230 | 3159 |
| 360 | 20240614 | 134100 | 41632328270 | 11260 | 11250 | 11260 | 11220 | 6675 |
| 361 | 20240614 | 134000 | 41557313400 | 11260 | 11260 | 11270 | 11250 | 2560 |
| 362 | 20240614 | 133900 | 41528490440 | 11270 | 11280 | 11280 | 11260 | 1611 |
| 363 | 20240614 | 133800 | 41510339950 | 11280 | 11340 | 11340 | 11280 | 5885 |
| 364 | 20240614 | 133700 | 41443777410 | 11340 | 11340 | 11360 | 11330 | 5518 |
| 365 | 20240614 | 133600 | 41381180500 | 11340 | 11290 | 11350 | 11280 | 4901 |
| 366 | 20240614 | 133500 | 41325737460 | 11290 | 11270 | 11290 | 11260 | 5928 |
| 367 | 20240614 | 133400 | 41258925580 | 11250 | 11250 | 11270 | 11250 | 2188 |
| 368 | 20240614 | 133300 | 41234306390 | 11250 | 11250 | 11260 | 11240 | 2455 |
| 369 | 20240614 | 133200 | 41206686260 | 11260 | 11280 | 11290 | 11230 | 6888 |
| 370 | 20240614 | 133100 | 41129145700 | 11280 | 11290 | 11300 | 11280 | 2614 |
| 371 | 20240614 | 133000 | 41099625590 | 11290 | 11290 | 11300 | 11250 | 3136 |
| 372 | 20240614 | 132900 | 41064239200 | 11300 | 11250 | 11300 | 11230 | 9286 |
| 373 | 20240614 | 132800 | 40959676090 | 11260 | 11230 | 11260 | 11210 | 8074 |
| 374 | 20240614 | 132700 | 40869064820 | 11230 | 11240 | 11250 | 11220 | 7696 |
| 375 | 20240614 | 132600 | 40782613100 | 11240 | 11250 | 11260 | 11240 | 3427 |
| 376 | 20240614 | 132500 | 40744070710 | 11250 | 11250 | 11260 | 11240 | 3161 |
| 377 | 20240614 | 132400 | 40708526710 | 11250 | 11270 | 11280 | 11250 | 8332 |
| 378 | 20240614 | 132300 | 40614673420 | 11270 | 11300 | 11310 | 11270 | 11001 |
| 379 | 20240614 | 132200 | 40490426230 | 11300 | 11350 | 11350 | 11300 | 10969 |
| 380 | 20240614 | 132100 | 40366252450 | 11350 | 11340 | 11360 | 11330 | 7500 |
| 381 | 20240614 | 132000 | 40281210030 | 11340 | 11370 | 11380 | 11340 | 6408 |
| 382 | 20240614 | 131900 | 40208450420 | 11370 | 11400 | 11410 | 11360 | 9368 |
| 383 | 20240614 | 131800 | 40101712000 | 11350 | 11320 | 11400 | 11320 | 8492 |
| 384 | 20240614 | 131700 | 40005233010 | 11330 | 11390 | 11400 | 11320 | 8680 |
| 385 | 20240614 | 131600 | 39906688050 | 11400 | 11400 | 11400 | 11390 | 16080 |
| 386 | 20240614 | 131500 | 39723432160 | 11400 | 11400 | 11400 | 11390 | 9991 |
| 387 | 20240614 | 131400 | 39609565190 | 11400 | 11390 | 11400 | 11380 | 11481 |
| 388 | 20240614 | 131300 | 39478753760 | 11400 | 11360 | 11400 | 11360 | 9839 |
| 389 | 20240614 | 131200 | 39366768280 | 11360 | 11340 | 11360 | 11330 | 12164 |
| 390 | 20240614 | 131100 | 39228775570 | 11330 | 11330 | 11340 | 11330 | 4330 |
| 391 | 20240614 | 131000 | 39179706960 | 11330 | 11320 | 11340 | 11320 | 1649 |
| 392 | 20240614 | 130900 | 39161030690 | 11330 | 11320 | 11330 | 11320 | 3482 |
| 393 | 20240614 | 130800 | 39121580330 | 11330 | 11330 | 11340 | 11320 | 5634 |
| 394 | 20240614 | 130700 | 39057743560 | 11330 | 11350 | 11350 | 11330 | 2121 |
| 395 | 20240614 | 130600 | 39033709280 | 11330 | 11330 | 11350 | 11330 | 4441 |
| 396 | 20240614 | 130500 | 38983367600 | 11330 | 11310 | 11350 | 11310 | 8539 |
| 397 | 20240614 | 130400 | 38886670640 | 11310 | 11310 | 11320 | 11300 | 8851 |
| 398 | 20240614 | 130300 | 38786587830 | 11310 | 11370 | 11370 | 11310 | 15698 |
| 399 | 20240614 | 130200 | 38608413240 | 11360 | 11380 | 11380 | 11360 | 4312 |
| 400 | 20240614 | 130100 | 38559371730 | 11380 | 11390 | 11390 | 11370 | 12892 |
| 401 | 20240614 | 130000 | 38412628590 | 11390 | 11350 | 11400 | 11350 | 11780 |
| 402 | 20240614 | 125900 | 38278558690 | 11360 | 11330 | 11360 | 11330 | 8321 |
| 403 | 20240614 | 125800 | 38184186370 | 11340 | 11390 | 11390 | 11320 | 22033 |
| 404 | 20240614 | 125700 | 37933878130 | 11390 | 11410 | 11450 | 11360 | 38981 |
| 405 | 20240614 | 125600 | 37488888050 | 11420 | 11210 | 11420 | 11210 | 71515 |
| 406 | 20240614 | 125500 | 36676413310 | 11220 | 11200 | 11230 | 11190 | 4408 |
| 407 | 20240614 | 125400 | 36627037310 | 11210 | 11200 | 11210 | 11190 | 8191 |
| 408 | 20240614 | 125300 | 36535314840 | 11210 | 11200 | 11210 | 11200 | 4464 |
| 409 | 20240614 | 125200 | 36485315020 | 11210 | 11230 | 11230 | 11200 | 1724 |
| 410 | 20240614 | 125100 | 36465987320 | 11210 | 11240 | 11260 | 11210 | 5949 |
| 411 | 20240614 | 125000 | 36399228160 | 11230 | 11220 | 11230 | 11210 | 2585 |
| 412 | 20240614 | 124900 | 36370223010 | 11220 | 11210 | 11230 | 11210 | 2886 |
| 413 | 20240614 | 124800 | 36337859330 | 11220 | 11210 | 11220 | 11200 | 3005 |
| 414 | 20240614 | 124700 | 36304198140 | 11210 | 11210 | 11220 | 11200 | 4142 |
| 415 | 20240614 | 124600 | 36257790420 | 11200 | 11200 | 11210 | 11200 | 4291 |
| 416 | 20240614 | 124500 | 36209728190 | 11200 | 11220 | 11220 | 11200 | 8202 |
| 417 | 20240614 | 124400 | 36117785140 | 11210 | 11220 | 11220 | 11210 | 5507 |
| 418 | 20240614 | 124300 | 36056041190 | 11220 | 11220 | 11220 | 11210 | 2309 |
| 419 | 20240614 | 124200 | 36030147650 | 11210 | 11210 | 11220 | 11210 | 2898 |
| 420 | 20240614 | 124100 | 35997658180 | 11210 | 11210 | 11220 | 11210 | 5885 |
| 421 | 20240614 | 124000 | 35931684450 | 11210 | 11230 | 11240 | 11210 | 4877 |
| 422 | 20240614 | 123900 | 35876981730 | 11240 | 11270 | 11280 | 11240 | 6829 |
| 423 | 20240614 | 123800 | 35800086510 | 11270 | 11260 | 11280 | 11260 | 3598 |
| 424 | 20240614 | 123700 | 35759525980 | 11260 | 11290 | 11290 | 11260 | 6112 |
| 425 | 20240614 | 123600 | 35690578410 | 11290 | 11300 | 11310 | 11280 | 12780 |
| 426 | 20240614 | 123500 | 35546207150 | 11300 | 11270 | 11300 | 11250 | 4963 |
| 427 | 20240614 | 123400 | 35490236240 | 11270 | 11260 | 11270 | 11250 | 4416 |
| 428 | 20240614 | 123300 | 35440491860 | 11260 | 11260 | 11270 | 11230 | 3981 |
| 429 | 20240614 | 123200 | 35395712160 | 11270 | 11270 | 11270 | 11240 | 7549 |
| 430 | 20240614 | 123100 | 35310723840 | 11260 | 11250 | 11270 | 11250 | 7129 |
| 431 | 20240614 | 123000 | 35230458930 | 11260 | 11250 | 11260 | 11240 | 5332 |
| 432 | 20240614 | 122900 | 35170484610 | 11240 | 11250 | 11260 | 11210 | 18661 |
| 433 | 20240614 | 122800 | 34960764580 | 11260 | 11220 | 11260 | 11210 | 5346 |
| 434 | 20240614 | 122700 | 34900677950 | 11210 | 11240 | 11250 | 11210 | 9859 |
| 435 | 20240614 | 122600 | 34789947250 | 11250 | 11200 | 11250 | 11190 | 5412 |
| 436 | 20240614 | 122500 | 34729165020 | 11190 | 11190 | 11210 | 11180 | 5303 |
| 437 | 20240614 | 122400 | 34669796690 | 11200 | 11210 | 11230 | 11190 | 2443 |
| 438 | 20240614 | 122300 | 34642430850 | 11200 | 11220 | 11250 | 11200 | 7722 |
| 439 | 20240614 | 122200 | 34555715140 | 11220 | 11210 | 11220 | 11190 | 4893 |
| 440 | 20240614 | 122100 | 34500904110 | 11210 | 11230 | 11230 | 11200 | 2450 |
| 441 | 20240614 | 122000 | 34473422270 | 11230 | 11250 | 11260 | 11230 | 4823 |
| 442 | 20240614 | 121900 | 34419194460 | 11260 | 11200 | 11260 | 11190 | 12383 |
| 443 | 20240614 | 121800 | 34280094170 | 11190 | 11180 | 11200 | 11170 | 3823 |
| 444 | 20240614 | 121700 | 34237326470 | 11180 | 11180 | 11190 | 11170 | 2459 |
| 445 | 20240614 | 121600 | 34209842620 | 11180 | 11200 | 11210 | 11180 | 1482 |
| 446 | 20240614 | 121500 | 34193248050 | 11210 | 11200 | 11210 | 11170 | 1322 |
| 447 | 20240614 | 121400 | 34178452780 | 11200 | 11200 | 11220 | 11200 | 2681 |
| 448 | 20240614 | 121300 | 34148415720 | 11200 | 11200 | 11220 | 11200 | 871 |
| 449 | 20240614 | 121200 | 34138652900 | 11210 | 11110 | 11240 | 11110 | 3198 |
| 450 | 20240614 | 121100 | 34102850300 | 11110 | 11100 | 11110 | 11100 | 3806 |
| 451 | 20240614 | 121000 | 34060593980 | 11100 | 11110 | 11120 | 11100 | 3883 |
| 452 | 20240614 | 120900 | 34017448860 | 11110 | 11220 | 11220 | 11110 | 4979 |
| 453 | 20240614 | 120800 | 33961886800 | 11220 | 11240 | 11250 | 11210 | 2445 |
| 454 | 20240614 | 120700 | 33934433010 | 11240 | 11260 | 11260 | 11230 | 3724 |
| 455 | 20240614 | 120600 | 33892548380 | 11260 | 11230 | 11270 | 11230 | 4061 |
| 456 | 20240614 | 120500 | 33846846230 | 11220 | 11150 | 11220 | 11140 | 7772 |
| 457 | 20240614 | 120400 | 33759976920 | 11150 | 11160 | 11160 | 11140 | 3834 |
| 458 | 20240614 | 120300 | 33717218840 | 11180 | 11180 | 11180 | 11160 | 1272 |
| 459 | 20240614 | 120200 | 33703014830 | 11180 | 11180 | 11180 | 11160 | 2648 |
| 460 | 20240614 | 120100 | 33673428780 | 11170 | 11120 | 11200 | 11120 | 4605 |
| 461 | 20240614 | 120000 | 33622024330 | 11120 | 11030 | 11120 | 11030 | 7297 |
| 462 | 20240614 | 115900 | 33541122200 | 11020 | 11010 | 11050 | 11000 | 10220 |
| 463 | 20240614 | 115800 | 33428564800 | 11010 | 11080 | 11090 | 11000 | 18707 |
| 464 | 20240614 | 115700 | 33222131550 | 11080 | 11130 | 11140 | 11080 | 14598 |
| 465 | 20240614 | 115600 | 33059919640 | 11130 | 11160 | 11160 | 11130 | 12319 |
| 466 | 20240614 | 115500 | 32922587840 | 11160 | 11180 | 11180 | 11160 | 7250 |
| 467 | 20240614 | 115400 | 32841631610 | 11170 | 11190 | 11190 | 11170 | 10214 |
| 468 | 20240614 | 115300 | 32727474010 | 11190 | 11190 | 11200 | 11180 | 3160 |
| 469 | 20240614 | 115200 | 32692131380 | 11190 | 11180 | 11190 | 11180 | 7358 |
| 470 | 20240614 | 115100 | 32609841250 | 11180 | 11220 | 11230 | 11180 | 9529 |
| 471 | 20240614 | 115000 | 32503084810 | 11220 | 11240 | 11250 | 11220 | 5169 |
| 472 | 20240614 | 114900 | 32445047250 | 11240 | 11260 | 11260 | 11240 | 3121 |
| 473 | 20240614 | 114800 | 32409937170 | 11270 | 11250 | 11270 | 11250 | 614 |
| 474 | 20240614 | 114700 | 32403026480 | 11250 | 11240 | 11290 | 11240 | 3502 |
| 475 | 20240614 | 114600 | 32363614230 | 11250 | 11250 | 11290 | 11240 | 6287 |
| 476 | 20240614 | 114500 | 32292865910 | 11240 | 11300 | 11330 | 11240 | 7475 |
| 477 | 20240614 | 114400 | 32208449310 | 11320 | 11290 | 11320 | 11280 | 9582 |
| 478 | 20240614 | 114300 | 32100187300 | 11300 | 11240 | 11300 | 11240 | 7797 |
| 479 | 20240614 | 114200 | 32012299210 | 11250 | 11220 | 11250 | 11210 | 5850 |
| 480 | 20240614 | 114100 | 31946601400 | 11210 | 11200 | 11220 | 11200 | 2627 |
| 481 | 20240614 | 114000 | 31917151870 | 11200 | 11200 | 11230 | 11200 | 3281 |
| 482 | 20240614 | 113900 | 31880377480 | 11200 | 11230 | 11230 | 11190 | 5228 |
| 483 | 20240614 | 113800 | 31821790430 | 11220 | 11240 | 11240 | 11220 | 1405 |
| 484 | 20240614 | 113700 | 31806002360 | 11240 | 11190 | 11250 | 11180 | 8569 |
| 485 | 20240614 | 113600 | 31710040200 | 11190 | 11180 | 11190 | 11170 | 11695 |
| 486 | 20240614 | 113500 | 31579280810 | 11180 | 11220 | 11220 | 11180 | 18687 |
| 487 | 20240614 | 113400 | 31369911180 | 11220 | 11260 | 11270 | 11220 | 7960 |
| 488 | 20240614 | 113300 | 31280415320 | 11260 | 11270 | 11270 | 11230 | 8336 |
| 489 | 20240614 | 113200 | 31186629240 | 11250 | 11280 | 11280 | 11250 | 7933 |
| 490 | 20240614 | 113100 | 31097280970 | 11280 | 11270 | 11300 | 11270 | 2726 |
| 491 | 20240614 | 113000 | 31066551210 | 11270 | 11260 | 11270 | 11260 | 5415 |
| 492 | 20240614 | 112900 | 31005561710 | 11270 | 11360 | 11360 | 11270 | 7731 |
| 493 | 20240614 | 112800 | 30918161190 | 11360 | 11390 | 11390 | 11360 | 3611 |
| 494 | 20240614 | 112700 | 30877111190 | 11390 | 11390 | 11400 | 11360 | 8861 |
| 495 | 20240614 | 112600 | 30776174700 | 11370 | 11390 | 11400 | 11370 | 8884 |
| 496 | 20240614 | 112500 | 30674982660 | 11380 | 11420 | 11430 | 11370 | 16789 |
| 497 | 20240614 | 112400 | 30483514960 | 11430 | 11430 | 11470 | 11410 | 36923 |
| 498 | 20240614 | 112300 | 30061392020 | 11420 | 11350 | 11430 | 11340 | 19686 |
| 499 | 20240614 | 112200 | 29837175360 | 11340 | 11290 | 11350 | 11290 | 14615 |
| 500 | 20240614 | 112100 | 29671647440 | 11310 | 11300 | 11320 | 11280 | 4348 |
| 501 | 20240614 | 112000 | 29622509990 | 11290 | 11300 | 11300 | 11280 | 1657 |
| 502 | 20240614 | 111900 | 29603794380 | 11300 | 11270 | 11300 | 11250 | 4252 |
| 503 | 20240614 | 111800 | 29555857880 | 11250 | 11250 | 11290 | 11240 | 4248 |
| 504 | 20240614 | 111700 | 29508032850 | 11240 | 11300 | 11300 | 11240 | 11049 |
| 505 | 20240614 | 111600 | 29383496670 | 11310 | 11320 | 11340 | 11310 | 10122 |
| 506 | 20240614 | 111500 | 29268933640 | 11320 | 11330 | 11340 | 11310 | 6402 |
| 507 | 20240614 | 111400 | 29196453950 | 11330 | 11300 | 11330 | 11280 | 3881 |
| 508 | 20240614 | 111300 | 29152576210 | 11300 | 11270 | 11300 | 11270 | 5641 |
| 509 | 20240614 | 111200 | 29088907320 | 11270 | 11300 | 11300 | 11270 | 4574 |
| 510 | 20240614 | 111100 | 29037327530 | 11300 | 11250 | 11300 | 11250 | 4409 |
| 511 | 20240614 | 111000 | 28987627600 | 11250 | 11250 | 11280 | 11240 | 6401 |
| 512 | 20240614 | 110900 | 28915552690 | 11240 | 11270 | 11280 | 11230 | 5282 |
| 513 | 20240614 | 110800 | 28856154200 | 11230 | 11280 | 11280 | 11220 | 5943 |
| 514 | 20240614 | 110700 | 28789350560 | 11270 | 11260 | 11340 | 11260 | 7306 |
| 515 | 20240614 | 110600 | 28706673510 | 11260 | 11240 | 11290 | 11230 | 5560 |
| 516 | 20240614 | 110500 | 28644091380 | 11280 | 11220 | 11280 | 11200 | 11041 |
| 517 | 20240614 | 110400 | 28520023160 | 11220 | 11310 | 11310 | 11140 | 36165 |
| 518 | 20240614 | 110300 | 28114616900 | 11310 | 11380 | 11400 | 11300 | 47601 |
| 519 | 20240614 | 110200 | 27574767500 | 11380 | 11420 | 11420 | 11380 | 22084 |
| 520 | 20240614 | 110100 | 27323066110 | 11410 | 11360 | 11430 | 11350 | 20420 |
| 521 | 20240614 | 110000 | 27090545960 | 11350 | 11430 | 11430 | 11350 | 34937 |
| 522 | 20240614 | 105900 | 26692479110 | 11430 | 11600 | 11620 | 11410 | 83968 |
| 523 | 20240614 | 105800 | 25725825160 | 11600 | 11470 | 11610 | 11470 | 115722 |
| 524 | 20240614 | 105700 | 24389491150 | 11480 | 11420 | 11500 | 11400 | 75137 |
| 525 | 20240614 | 105600 | 23528754700 | 11420 | 11300 | 11430 | 11300 | 32548 |
| 526 | 20240614 | 105500 | 23158124160 | 11310 | 11310 | 11330 | 11290 | 14896 |
| 527 | 20240614 | 105400 | 22989657570 | 11310 | 11330 | 11340 | 11250 | 20948 |
| 528 | 20240614 | 105300 | 22753085830 | 11320 | 11350 | 11430 | 11300 | 76296 |
| 529 | 20240614 | 105200 | 21884872420 | 11350 | 11300 | 11350 | 11280 | 24918 |
| 530 | 20240614 | 105100 | 21602626330 | 11300 | 11220 | 11300 | 11220 | 13399 |
| 531 | 20240614 | 105000 | 21451638950 | 11220 | 11230 | 11240 | 11220 | 4704 |
| 532 | 20240614 | 104900 | 21398812660 | 11240 | 11230 | 11260 | 11210 | 11176 |
| 533 | 20240614 | 104800 | 21273296940 | 11230 | 11240 | 11250 | 11210 | 12312 |
| 534 | 20240614 | 104700 | 21135082530 | 11240 | 11230 | 11270 | 11200 | 10264 |
| 535 | 20240614 | 104600 | 21019704350 | 11240 | 11200 | 11240 | 11160 | 10781 |
| 536 | 20240614 | 104500 | 20899085710 | 11200 | 11250 | 11260 | 11200 | 18030 |
| 537 | 20240614 | 104400 | 20696736300 | 11260 | 11310 | 11330 | 11230 | 30846 |
| 538 | 20240614 | 104300 | 20348339900 | 11310 | 11190 | 11320 | 11180 | 31184 |
| 539 | 20240614 | 104200 | 19996950790 | 11190 | 11140 | 11200 | 11140 | 11685 |
| 540 | 20240614 | 104100 | 19866365110 | 11150 | 11130 | 11150 | 11100 | 8921 |
| 541 | 20240614 | 104000 | 19767094200 | 11130 | 11050 | 11130 | 11050 | 3431 |
| 542 | 20240614 | 103900 | 19729021130 | 11050 | 11030 | 11050 | 11030 | 6189 |
| 543 | 20240614 | 103800 | 19660698520 | 11040 | 11020 | 11040 | 11010 | 6963 |
| 544 | 20240614 | 103700 | 19583944520 | 11020 | 11000 | 11030 | 11000 | 3626 |
| 545 | 20240614 | 103600 | 19544026980 | 11030 | 10980 | 11030 | 10980 | 3839 |
| 546 | 20240614 | 103500 | 19501821490 | 10970 | 10940 | 11000 | 10940 | 7371 |
| 547 | 20240614 | 103400 | 19421028220 | 10940 | 10970 | 10980 | 10930 | 13060 |
| 548 | 20240614 | 103300 | 19278033180 | 10980 | 10970 | 11000 | 10970 | 10735 |
| 549 | 20240614 | 103200 | 19160165200 | 10970 | 11040 | 11060 | 10970 | 16286 |
| 550 | 20240614 | 103100 | 18980833960 | 11040 | 11070 | 11080 | 11040 | 6422 |
| 551 | 20240614 | 103000 | 18909806000 | 11080 | 10970 | 11100 | 10960 | 10116 |
| 552 | 20240614 | 102900 | 18798411000 | 10970 | 11150 | 11160 | 10950 | 38036 |
| 553 | 20240614 | 102800 | 18377295880 | 11140 | 11140 | 11180 | 11120 | 14134 |
| 554 | 20240614 | 102700 | 18219916940 | 11140 | 11250 | 11270 | 11140 | 17726 |
| 555 | 20240614 | 102600 | 18021289490 | 11250 | 11130 | 11280 | 11100 | 14481 |
| 556 | 20240614 | 102500 | 17859370460 | 11130 | 11320 | 11320 | 11100 | 58663 |
| 557 | 20240614 | 102400 | 17200864150 | 11320 | 11260 | 11330 | 11230 | 53030 |
| 558 | 20240614 | 102300 | 16602390750 | 11250 | 11280 | 11300 | 11180 | 61745 |
| 559 | 20240614 | 102200 | 15907512610 | 11280 | 11140 | 11280 | 11130 | 50602 |
| 560 | 20240614 | 102100 | 15341059150 | 11140 | 11090 | 11140 | 11070 | 23712 |
| 561 | 20240614 | 102000 | 15077751850 | 11080 | 11010 | 11080 | 11010 | 8402 |
| 562 | 20240614 | 101900 | 14984972990 | 11000 | 11030 | 11030 | 10970 | 4696 |
| 563 | 20240614 | 101800 | 14933327820 | 11030 | 11080 | 11080 | 10930 | 26573 |
| 564 | 20240614 | 101700 | 14641062390 | 11080 | 11080 | 11190 | 11070 | 45684 |
| 565 | 20240614 | 101600 | 14133442990 | 11070 | 11000 | 11080 | 10990 | 32604 |
| 566 | 20240614 | 101500 | 13774401290 | 11000 | 11000 | 11000 | 10990 | 11640 |
| 567 | 20240614 | 101400 | 13646423210 | 11000 | 10980 | 11000 | 10970 | 19054 |
| 568 | 20240614 | 101300 | 13437026400 | 10980 | 10940 | 10980 | 10930 | 12373 |
| 569 | 20240614 | 101200 | 13301628500 | 10940 | 10930 | 10940 | 10930 | 3935 |
| 570 | 20240614 | 101100 | 13258616040 | 10930 | 10910 | 10960 | 10910 | 3541 |
| 571 | 20240614 | 101000 | 13219890660 | 10910 | 10860 | 10960 | 10860 | 7074 |
| 572 | 20240614 | 100900 | 13142673170 | 10860 | 10880 | 10880 | 10860 | 2874 |
| 573 | 20240614 | 100800 | 13111438370 | 10880 | 10930 | 10930 | 10880 | 17654 |
| 574 | 20240614 | 100700 | 12919055270 | 10930 | 10930 | 10940 | 10930 | 3802 |
| 575 | 20240614 | 100600 | 12877480440 | 10930 | 10920 | 10930 | 10910 | 5591 |
| 576 | 20240614 | 100500 | 12816420090 | 10930 | 10940 | 10940 | 10920 | 3279 |
| 577 | 20240614 | 100400 | 12780588680 | 10940 | 10930 | 10950 | 10920 | 18679 |
| 578 | 20240614 | 100300 | 12576356740 | 10930 | 10930 | 10930 | 10920 | 12088 |
| 579 | 20240614 | 100200 | 12444309190 | 10930 | 10900 | 10930 | 10900 | 8648 |
| 580 | 20240614 | 100100 | 12349895050 | 10900 | 10910 | 10910 | 10880 | 9482 |
| 581 | 20240614 | 100000 | 12246574240 | 10900 | 10900 | 10910 | 10890 | 4245 |
| 582 | 20240614 | 095900 | 12200284960 | 10900 | 10900 | 10900 | 10880 | 3369 |
| 583 | 20240614 | 095800 | 12163587270 | 10900 | 10910 | 10920 | 10850 | 1803 |
| 584 | 20240614 | 095700 | 12143932250 | 10840 | 10880 | 10930 | 10840 | 10649 |
| 585 | 20240614 | 095600 | 12027924830 | 10880 | 10870 | 10900 | 10840 | 6772 |
| 586 | 20240614 | 095500 | 11954306990 | 10860 | 10860 | 10880 | 10820 | 9090 |
| 587 | 20240614 | 095400 | 11855673140 | 10860 | 10890 | 10910 | 10820 | 5887 |
| 588 | 20240614 | 095300 | 11791651540 | 10890 | 10910 | 10920 | 10840 | 10818 |
| 589 | 20240614 | 095200 | 11673824140 | 10910 | 10930 | 10960 | 10910 | 7539 |
| 590 | 20240614 | 095100 | 11591382710 | 10930 | 10880 | 10960 | 10880 | 46081 |
| 591 | 20240614 | 095000 | 11088618130 | 10890 | 10770 | 10890 | 10760 | 9905 |
| 592 | 20240614 | 094900 | 10981418060 | 10780 | 10780 | 10790 | 10700 | 7279 |
| 593 | 20240614 | 094800 | 10903278740 | 10780 | 10700 | 10780 | 10700 | 1773 |
| 594 | 20240614 | 094700 | 10884234080 | 10700 | 10700 | 10700 | 10680 | 7350 |
| 595 | 20240614 | 094600 | 10805631750 | 10690 | 10690 | 10690 | 10680 | 3752 |
| 596 | 20240614 | 094500 | 10765526090 | 10690 | 10680 | 10690 | 10680 | 2171 |
| 597 | 20240614 | 094400 | 10742322700 | 10680 | 10700 | 10700 | 10670 | 9611 |
| 598 | 20240614 | 094300 | 10639582190 | 10700 | 10700 | 10700 | 10690 | 4042 |
| 599 | 20240614 | 094200 | 10596362530 | 10700 | 10690 | 10700 | 10690 | 4864 |
| 600 | 20240614 | 094100 | 10544355520 | 10690 | 10690 | 10690 | 10680 | 4687 |
| 601 | 20240614 | 094000 | 10494273620 | 10690 | 10720 | 10720 | 10670 | 11157 |
| 602 | 20240614 | 093900 | 10374938380 | 10720 | 10730 | 10740 | 10700 | 8755 |
| 603 | 20240614 | 093800 | 10281109770 | 10740 | 10760 | 10760 | 10730 | 5312 |
| 604 | 20240614 | 093700 | 10224015050 | 10770 | 10820 | 10820 | 10760 | 4831 |
| 605 | 20240614 | 093600 | 10171916490 | 10810 | 10860 | 10870 | 10810 | 10126 |
| 606 | 20240614 | 093500 | 10062229720 | 10870 | 10900 | 10900 | 10860 | 9464 |
| 607 | 20240614 | 093400 | 9959194670 | 10900 | 10850 | 10910 | 10840 | 6244 |
| 608 | 20240614 | 093300 | 9891261200 | 10850 | 10780 | 10850 | 10780 | 15486 |
| 609 | 20240614 | 093200 | 9723513050 | 10810 | 10720 | 10810 | 10710 | 14616 |
| 610 | 20240614 | 093100 | 9566347470 | 10720 | 10740 | 10740 | 10700 | 9350 |
| 611 | 20240614 | 093000 | 9466109330 | 10740 | 10670 | 10740 | 10670 | 8278 |
| 612 | 20240614 | 092900 | 9377595210 | 10660 | 10660 | 10690 | 10660 | 8264 |
| 613 | 20240614 | 092800 | 9289464090 | 10660 | 10650 | 10680 | 10640 | 11061 |
| 614 | 20240614 | 092700 | 9171696590 | 10660 | 10680 | 10680 | 10650 | 18438 |
| 615 | 20240614 | 092600 | 8975269920 | 10680 | 10690 | 10690 | 10660 | 8924 |
| 616 | 20240614 | 092500 | 8879994030 | 10680 | 10730 | 10750 | 10670 | 12383 |
| 617 | 20240614 | 092400 | 8747439640 | 10730 | 10860 | 10860 | 10730 | 16880 |
| 618 | 20240614 | 092300 | 8565158670 | 10860 | 10870 | 10870 | 10820 | 12330 |
| 619 | 20240614 | 092200 | 8431350000 | 10870 | 10940 | 10950 | 10870 | 9708 |
| 620 | 20240614 | 092100 | 8325434750 | 10920 | 10920 | 10960 | 10920 | 16098 |
| 621 | 20240614 | 092000 | 8149333230 | 10920 | 10900 | 10930 | 10890 | 9707 |
| 622 | 20240614 | 091900 | 8043477480 | 10890 | 10930 | 10930 | 10890 | 9929 |
| 623 | 20240614 | 091800 | 7935172100 | 10930 | 10830 | 10930 | 10820 | 14451 |
| 624 | 20240614 | 091700 | 7778263790 | 10820 | 10770 | 10850 | 10770 | 13839 |
| 625 | 20240614 | 091600 | 7628674940 | 10770 | 10670 | 10770 | 10640 | 25590 |
| 626 | 20240614 | 091500 | 7355468510 | 10650 | 10690 | 10730 | 10650 | 25109 |
| 627 | 20240614 | 091400 | 7086945950 | 10690 | 10680 | 10710 | 10670 | 33425 |
| 628 | 20240614 | 091300 | 6729957750 | 10690 | 10800 | 10800 | 10680 | 52376 |
| 629 | 20240614 | 091200 | 6167915770 | 10780 | 10880 | 10890 | 10780 | 26300 |
| 630 | 20240614 | 091100 | 5883015550 | 10880 | 10850 | 10890 | 10800 | 13423 |
| 631 | 20240614 | 091000 | 5737474150 | 10850 | 10800 | 10890 | 10790 | 19364 |
| 632 | 20240614 | 090900 | 5527902720 | 10800 | 10790 | 10880 | 10770 | 28650 |
| 633 | 20240614 | 090800 | 5218566700 | 10800 | 11000 | 11000 | 10780 | 33982 |
| 634 | 20240614 | 090700 | 4848526810 | 11000 | 11010 | 11040 | 10900 | 39955 |
| 635 | 20240614 | 090600 | 4409179340 | 11010 | 11100 | 11100 | 11010 | 16219 |
| 636 | 20240614 | 090500 | 4229692660 | 11100 | 10790 | 11100 | 10790 | 40254 |
| 637 | 20240614 | 090400 | 3788215110 | 10800 | 10760 | 10810 | 10730 | 47206 |
| 638 | 20240614 | 090300 | 3280142640 | 10770 | 11010 | 11010 | 10770 | 49880 |
| 639 | 20240614 | 090200 | 2736740200 | 11020 | 10810 | 11020 | 10800 | 57475 |
| 640 | 20240614 | 090100 | 2108577030 | 10810 | 10520 | 10870 | 10470 | 67723 |
| 641 | 20240614 | 090000 | 1390010650 | 10510 | 11000 | 11000 | 10500 | 123721 |