33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 200600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 3 | 20231214 | 200500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20231214 | 200400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20231214 | 200300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20231214 | 200200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20231214 | 200100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20231214 | 200000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20231214 | 195900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20231214 | 195800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20231214 | 195700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20231214 | 195600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20231214 | 195500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20231214 | 195400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20231214 | 195300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20231214 | 195200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20231214 | 195100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20231214 | 195000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20231214 | 194900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20231214 | 194800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20231214 | 194700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20231214 | 194600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20231214 | 194500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20231214 | 194400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20231214 | 194300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20231214 | 194200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20231214 | 194100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20231214 | 194000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20231214 | 193900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20231214 | 193800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20231214 | 193700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20231214 | 193600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 33 | 20231214 | 193500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20231214 | 193400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20231214 | 193300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20231214 | 193200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20231214 | 193100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20231214 | 193000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20231214 | 192900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20231214 | 192800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20231214 | 192700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20231214 | 192600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20231214 | 192500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20231214 | 192400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20231214 | 192300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20231214 | 192200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20231214 | 192100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20231214 | 192000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20231214 | 191900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20231214 | 191800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20231214 | 191700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20231214 | 191600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20231214 | 191500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20231214 | 191400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20231214 | 191300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20231214 | 191200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20231214 | 191100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20231214 | 191000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20231214 | 190900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20231214 | 190800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20231214 | 190700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20231214 | 190600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 63 | 20231214 | 190500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20231214 | 190400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20231214 | 190300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20231214 | 190200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20231214 | 190100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20231214 | 190000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20231214 | 185900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20231214 | 185800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20231214 | 185700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20231214 | 185600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20231214 | 185500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20231214 | 185400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20231214 | 185300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20231214 | 185200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20231214 | 185100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20231214 | 185000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20231214 | 184900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20231214 | 184800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20231214 | 184700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20231214 | 184600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20231214 | 184500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20231214 | 184400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20231214 | 184300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20231214 | 184200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20231214 | 184100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20231214 | 184000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20231214 | 183900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20231214 | 183800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20231214 | 183700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20231214 | 183600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 93 | 20231214 | 183500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20231214 | 183400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20231214 | 183300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20231214 | 183200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20231214 | 183100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20231214 | 183000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20231214 | 182900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20231214 | 182800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20231214 | 182700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20231214 | 182600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20231214 | 182500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20231214 | 182400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20231214 | 182300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20231214 | 182200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20231214 | 182100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20231214 | 182000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20231214 | 181900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20231214 | 181800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20231214 | 181700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20231214 | 181600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20231214 | 181500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20231214 | 181400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20231214 | 181300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20231214 | 181200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20231214 | 181100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20231214 | 181000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20231214 | 180900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20231214 | 180800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20231214 | 180700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20231214 | 180600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 123 | 20231214 | 180500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20231214 | 180400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20231214 | 180300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20231214 | 180200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20231214 | 180100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20231214 | 180000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20231214 | 175900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20231214 | 175800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20231214 | 175700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20231214 | 175600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20231214 | 175500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20231214 | 175400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20231214 | 175300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20231214 | 175200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20231214 | 175100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20231214 | 175000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20231214 | 174900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20231214 | 174800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20231214 | 174700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20231214 | 174600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20231214 | 174500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20231214 | 174400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20231214 | 174300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20231214 | 174200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20231214 | 174100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20231214 | 174000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20231214 | 173900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20231214 | 173800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20231214 | 173700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20231214 | 173600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 153 | 20231214 | 173500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20231214 | 173400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20231214 | 173300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20231214 | 173200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20231214 | 173100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20231214 | 173000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20231214 | 172900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20231214 | 172800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20231214 | 172700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20231214 | 172600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20231214 | 172500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20231214 | 172400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20231214 | 172300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20231214 | 172200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20231214 | 172100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20231214 | 172000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20231214 | 171900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20231214 | 171800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20231214 | 171700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20231214 | 171600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20231214 | 171500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20231214 | 171400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20231214 | 171300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20231214 | 171200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20231214 | 171100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20231214 | 171000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20231214 | 170900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20231214 | 170800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20231214 | 170700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20231214 | 170600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 183 | 20231214 | 170500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20231214 | 170400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20231214 | 170300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20231214 | 170200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20231214 | 170100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20231214 | 170000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20231214 | 165900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20231214 | 165800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20231214 | 165700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20231214 | 165600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20231214 | 165500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20231214 | 165400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20231214 | 165300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20231214 | 165200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20231214 | 165100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20231214 | 165000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20231214 | 164900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20231214 | 164800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20231214 | 164700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20231214 | 164600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20231214 | 164500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20231214 | 164400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20231214 | 164300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20231214 | 164200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20231214 | 164100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20231214 | 164000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20231214 | 163900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20231214 | 163800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20231214 | 163700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20231214 | 163600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 213 | 20231214 | 163500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20231214 | 163400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20231214 | 163300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20231214 | 163200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20231214 | 163100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20231214 | 163000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20231214 | 162900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20231214 | 162800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20231214 | 162700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20231214 | 162600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20231214 | 162500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20231214 | 162400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20231214 | 162300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20231214 | 162200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20231214 | 162100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20231214 | 162000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20231214 | 161900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20231214 | 161800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20231214 | 161700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20231214 | 161600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20231214 | 161500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20231214 | 161400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 235 | 20231214 | 161300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20231214 | 161200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 237 | 20231214 | 161100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 238 | 20231214 | 161000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 239 | 20231214 | 160900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 240 | 20231214 | 160800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 241 | 20231214 | 160700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 242 | 20231214 | 160600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 243 | 20231214 | 160500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 244 | 20231214 | 160400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 245 | 20231214 | 160300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 246 | 20231214 | 160200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 247 | 20231214 | 160100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 248 | 20231214 | 160000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 249 | 20231214 | 155900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 250 | 20231214 | 155800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 251 | 20231214 | 155700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 252 | 20231214 | 155600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 253 | 20231214 | 155500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 254 | 20231214 | 155400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 255 | 20231214 | 155300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 256 | 20231214 | 155200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 257 | 20231214 | 155100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 258 | 20231214 | 155000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 259 | 20231214 | 154900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 260 | 20231214 | 154800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 261 | 20231214 | 154700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 262 | 20231214 | 154600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 263 | 20231214 | 154500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 264 | 20231214 | 154400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 265 | 20231214 | 154300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 266 | 20231214 | 154200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 267 | 20231214 | 154100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 268 | 20231214 | 154000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 269 | 20231214 | 153900 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 270 | 20231214 | 153800 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 271 | 20231214 | 153700 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 272 | 20231214 | 153600 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 273 | 20231214 | 153500 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 274 | 20231214 | 153400 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 275 | 20231214 | 153300 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 276 | 20231214 | 153200 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 277 | 20231214 | 153100 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 0 |
| 278 | 20231214 | 153000 | 2640956655 | 1803 | 1803 | 1803 | 1803 | 630570 |
| 279 | 20231214 | 152900 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 280 | 20231214 | 152800 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 281 | 20231214 | 152700 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 282 | 20231214 | 152600 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 283 | 20231214 | 152500 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 284 | 20231214 | 152400 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 285 | 20231214 | 152300 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 286 | 20231214 | 152200 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 287 | 20231214 | 152100 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 288 | 20231214 | 152000 | 1504038945 | 1787 | 1787 | 1787 | 1787 | 0 |
| 289 | 20231214 | 151900 | 1504038945 | 1787 | 1787 | 1790 | 1787 | 1969 |
| 290 | 20231214 | 151800 | 1500518735 | 1787 | 1790 | 1790 | 1785 | 4457 |
| 291 | 20231214 | 151700 | 1492558026 | 1788 | 1786 | 1790 | 1786 | 2210 |
| 292 | 20231214 | 151600 | 1488605450 | 1787 | 1784 | 1788 | 1783 | 4091 |
| 293 | 20231214 | 151500 | 1481301721 | 1785 | 1784 | 1785 | 1782 | 8288 |
| 294 | 20231214 | 151400 | 1466524112 | 1785 | 1779 | 1785 | 1777 | 7416 |
| 295 | 20231214 | 151300 | 1453317054 | 1780 | 1779 | 1786 | 1776 | 5002 |
| 296 | 20231214 | 151200 | 1444420634 | 1779 | 1778 | 1788 | 1776 | 4857 |
| 297 | 20231214 | 151100 | 1435786725 | 1789 | 1787 | 1789 | 1777 | 4837 |
| 298 | 20231214 | 151000 | 1427179866 | 1790 | 1781 | 1790 | 1777 | 4642 |
| 299 | 20231214 | 150900 | 1418921151 | 1782 | 1778 | 1790 | 1778 | 16059 |
| 300 | 20231214 | 150800 | 1390321505 | 1779 | 1778 | 1780 | 1777 | 5334 |
| 301 | 20231214 | 150700 | 1380836306 | 1779 | 1775 | 1780 | 1775 | 7748 |
| 302 | 20231214 | 150600 | 1367075772 | 1775 | 1776 | 1777 | 1775 | 7408 |
| 303 | 20231214 | 150500 | 1353922445 | 1776 | 1779 | 1780 | 1776 | 7377 |
| 304 | 20231214 | 150400 | 1340804996 | 1779 | 1781 | 1782 | 1779 | 4647 |
| 305 | 20231214 | 150300 | 1332531295 | 1781 | 1780 | 1782 | 1780 | 8117 |
| 306 | 20231214 | 150200 | 1318074961 | 1780 | 1781 | 1781 | 1780 | 5315 |
| 307 | 20231214 | 150100 | 1308613281 | 1780 | 1781 | 1781 | 1780 | 6856 |
| 308 | 20231214 | 150000 | 1296405218 | 1782 | 1782 | 1783 | 1782 | 5123 |
| 309 | 20231214 | 145900 | 1287275554 | 1782 | 1781 | 1783 | 1781 | 5691 |
| 310 | 20231214 | 145800 | 1277137799 | 1781 | 1782 | 1782 | 1781 | 4689 |
| 311 | 20231214 | 145700 | 1268784327 | 1782 | 1783 | 1783 | 1781 | 12738 |
| 312 | 20231214 | 145600 | 1246078451 | 1784 | 1786 | 1786 | 1783 | 7597 |
| 313 | 20231214 | 145500 | 1232520564 | 1790 | 1786 | 1794 | 1785 | 5678 |
| 314 | 20231214 | 145400 | 1222380610 | 1795 | 1785 | 1795 | 1785 | 4093 |
| 315 | 20231214 | 145300 | 1215071770 | 1785 | 1787 | 1787 | 1785 | 6254 |
| 316 | 20231214 | 145200 | 1203905771 | 1789 | 1788 | 1789 | 1786 | 3683 |
| 317 | 20231214 | 145100 | 1197326503 | 1789 | 1785 | 1789 | 1785 | 5723 |
| 318 | 20231214 | 145000 | 1187108601 | 1786 | 1785 | 1788 | 1785 | 4340 |
| 319 | 20231214 | 144900 | 1179357354 | 1785 | 1788 | 1788 | 1785 | 14865 |
| 320 | 20231214 | 144800 | 1152802002 | 1787 | 1790 | 1790 | 1787 | 13170 |
| 321 | 20231214 | 144700 | 1129236384 | 1791 | 1788 | 1797 | 1787 | 5119 |
| 322 | 20231214 | 144600 | 1120077537 | 1788 | 1793 | 1793 | 1788 | 6693 |
| 323 | 20231214 | 144500 | 1108097168 | 1792 | 1794 | 1797 | 1792 | 7979 |
| 324 | 20231214 | 144400 | 1093790039 | 1794 | 1795 | 1796 | 1793 | 8588 |
| 325 | 20231214 | 144300 | 1078382067 | 1795 | 1795 | 1796 | 1795 | 4712 |
| 326 | 20231214 | 144200 | 1069923389 | 1796 | 1796 | 1796 | 1795 | 3728 |
| 327 | 20231214 | 144100 | 1063231158 | 1796 | 1794 | 1796 | 1794 | 5461 |
| 328 | 20231214 | 144000 | 1053430654 | 1794 | 1795 | 1796 | 1794 | 4511 |
| 329 | 20231214 | 143900 | 1045335177 | 1795 | 1795 | 1797 | 1794 | 5627 |
| 330 | 20231214 | 143800 | 1035237770 | 1795 | 1797 | 1797 | 1794 | 3089 |
| 331 | 20231214 | 143700 | 1029692906 | 1797 | 1797 | 1797 | 1792 | 7591 |
| 332 | 20231214 | 143600 | 1016074387 | 1798 | 1803 | 1803 | 1796 | 11040 |
| 333 | 20231214 | 143500 | 996200688 | 1814 | 1805 | 1814 | 1802 | 9389 |
| 334 | 20231214 | 143400 | 979268374 | 1805 | 1806 | 1806 | 1803 | 16395 |
| 335 | 20231214 | 143300 | 949688690 | 1806 | 1808 | 1808 | 1805 | 4799 |
| 336 | 20231214 | 143200 | 941024644 | 1806 | 1808 | 1809 | 1805 | 4600 |
| 337 | 20231214 | 143100 | 932715437 | 1809 | 1817 | 1819 | 1808 | 45334 |
| 338 | 20231214 | 143000 | 850584831 | 1818 | 1819 | 1821 | 1818 | 5726 |
| 339 | 20231214 | 142900 | 840171195 | 1821 | 1819 | 1821 | 1818 | 3413 |
| 340 | 20231214 | 142800 | 833961984 | 1819 | 1820 | 1820 | 1819 | 1517 |
| 341 | 20231214 | 142700 | 831202267 | 1820 | 1820 | 1821 | 1819 | 2483 |
| 342 | 20231214 | 142600 | 826683567 | 1820 | 1818 | 1820 | 1818 | 2110 |
| 343 | 20231214 | 142500 | 822844925 | 1819 | 1820 | 1820 | 1819 | 1491 |
| 344 | 20231214 | 142400 | 820131778 | 1820 | 1820 | 1820 | 1820 | 804 |
| 345 | 20231214 | 142300 | 818668498 | 1820 | 1820 | 1825 | 1820 | 1093 |
| 346 | 20231214 | 142200 | 816679228 | 1820 | 1823 | 1825 | 1820 | 206 |
| 347 | 20231214 | 142100 | 816304087 | 1820 | 1821 | 1824 | 1820 | 17286 |
| 348 | 20231214 | 142000 | 784833938 | 1821 | 1822 | 1822 | 1821 | 1149 |
| 349 | 20231214 | 141900 | 782741008 | 1821 | 1821 | 1822 | 1821 | 593 |
| 350 | 20231214 | 141800 | 781660655 | 1821 | 1821 | 1821 | 1821 | 153 |
| 351 | 20231214 | 141700 | 781382042 | 1821 | 1821 | 1822 | 1821 | 1321 |
| 352 | 20231214 | 141600 | 778976479 | 1821 | 1821 | 1822 | 1821 | 200 |
| 353 | 20231214 | 141500 | 778612278 | 1821 | 1821 | 1821 | 1821 | 1093 |
| 354 | 20231214 | 141400 | 776621925 | 1821 | 1821 | 1822 | 1821 | 187 |
| 355 | 20231214 | 141300 | 776281327 | 1821 | 1822 | 1822 | 1821 | 1003 |
| 356 | 20231214 | 141200 | 774453958 | 1822 | 1821 | 1822 | 1821 | 158 |
| 357 | 20231214 | 141100 | 774166090 | 1821 | 1822 | 1822 | 1821 | 1281 |
| 358 | 20231214 | 141000 | 771832156 | 1822 | 1822 | 1822 | 1822 | 120 |
| 359 | 20231214 | 140900 | 771613516 | 1822 | 1823 | 1823 | 1822 | 517 |
| 360 | 20231214 | 140800 | 770671219 | 1823 | 1823 | 1823 | 1823 | 139 |
| 361 | 20231214 | 140700 | 770417822 | 1823 | 1826 | 1826 | 1823 | 1211 |
| 362 | 20231214 | 140600 | 768208674 | 1825 | 1825 | 1825 | 1825 | 116 |
| 363 | 20231214 | 140500 | 767996974 | 1825 | 1825 | 1825 | 1825 | 1178 |
| 364 | 20231214 | 140400 | 765847124 | 1825 | 1825 | 1825 | 1825 | 121 |
| 365 | 20231214 | 140300 | 765626299 | 1825 | 1826 | 1826 | 1825 | 1013 |
| 366 | 20231214 | 140200 | 763776617 | 1826 | 1826 | 1826 | 1826 | 1141 |
| 367 | 20231214 | 140100 | 761693151 | 1826 | 1826 | 1828 | 1826 | 1175 |
| 368 | 20231214 | 140000 | 759547597 | 1828 | 1827 | 1828 | 1826 | 268 |
| 369 | 20231214 | 135900 | 759058045 | 1829 | 1826 | 1829 | 1826 | 757 |
| 370 | 20231214 | 135800 | 757673734 | 1826 | 1826 | 1828 | 1826 | 635 |
| 371 | 20231214 | 135700 | 756513340 | 1825 | 1825 | 1825 | 1825 | 103 |
| 372 | 20231214 | 135600 | 756325365 | 1825 | 1826 | 1826 | 1825 | 201 |
| 373 | 20231214 | 135500 | 755958450 | 1826 | 1827 | 1828 | 1825 | 1029 |
| 374 | 20231214 | 135400 | 754078658 | 1825 | 1825 | 1825 | 1825 | 111 |
| 375 | 20231214 | 135300 | 753876083 | 1825 | 1825 | 1827 | 1825 | 693 |
| 376 | 20231214 | 135200 | 752610826 | 1825 | 1825 | 1825 | 1825 | 112 |
| 377 | 20231214 | 135100 | 752406426 | 1825 | 1826 | 1826 | 1825 | 179 |
| 378 | 20231214 | 135000 | 752079750 | 1825 | 1825 | 1825 | 1825 | 635 |
| 379 | 20231214 | 134900 | 750920875 | 1825 | 1826 | 1826 | 1825 | 261 |
| 380 | 20231214 | 134800 | 750444355 | 1826 | 1827 | 1827 | 1826 | 392 |
| 381 | 20231214 | 134700 | 749728264 | 1827 | 1826 | 1827 | 1826 | 281 |
| 382 | 20231214 | 134600 | 749214971 | 1826 | 1826 | 1827 | 1826 | 94 |
| 383 | 20231214 | 134500 | 749043326 | 1826 | 1826 | 1827 | 1826 | 231 |
| 384 | 20231214 | 134400 | 748621449 | 1826 | 1826 | 1826 | 1826 | 162 |
| 385 | 20231214 | 134300 | 748325637 | 1826 | 1825 | 1826 | 1825 | 121 |
| 386 | 20231214 | 134200 | 748104766 | 1825 | 1825 | 1825 | 1825 | 198 |
| 387 | 20231214 | 134100 | 747743416 | 1825 | 1824 | 1825 | 1824 | 181 |
| 388 | 20231214 | 134000 | 747413150 | 1824 | 1825 | 1825 | 1824 | 68 |
| 389 | 20231214 | 133900 | 747289103 | 1825 | 1824 | 1827 | 1824 | 200 |
| 390 | 20231214 | 133800 | 746924232 | 1824 | 1824 | 1824 | 1824 | 1172 |
| 391 | 20231214 | 133700 | 744786504 | 1824 | 1827 | 1827 | 1824 | 2068 |
| 392 | 20231214 | 133600 | 741011330 | 1828 | 1828 | 1828 | 1827 | 640 |
| 393 | 20231214 | 133500 | 739841525 | 1827 | 1827 | 1827 | 1827 | 158 |
| 394 | 20231214 | 133400 | 739552859 | 1827 | 1825 | 1827 | 1824 | 953 |
| 395 | 20231214 | 133300 | 737812186 | 1824 | 1824 | 1824 | 1824 | 111 |
| 396 | 20231214 | 133200 | 737609722 | 1824 | 1824 | 1824 | 1824 | 515 |
| 397 | 20231214 | 133100 | 736670362 | 1825 | 1825 | 1825 | 1825 | 43 |
| 398 | 20231214 | 133000 | 736591887 | 1824 | 1824 | 1824 | 1824 | 208 |
| 399 | 20231214 | 132900 | 736212495 | 1824 | 1824 | 1824 | 1824 | 139 |
| 400 | 20231214 | 132800 | 735958959 | 1824 | 1825 | 1825 | 1824 | 1151 |
| 401 | 20231214 | 132700 | 733859498 | 1825 | 1823 | 1825 | 1823 | 3154 |
| 402 | 20231214 | 132600 | 728106411 | 1823 | 1823 | 1823 | 1823 | 198 |
| 403 | 20231214 | 132500 | 727745457 | 1823 | 1822 | 1823 | 1822 | 596 |
| 404 | 20231214 | 132400 | 726659466 | 1822 | 1823 | 1823 | 1822 | 255 |
| 405 | 20231214 | 132300 | 726194609 | 1823 | 1823 | 1823 | 1823 | 131 |
| 406 | 20231214 | 132200 | 725955796 | 1823 | 1821 | 1823 | 1821 | 223 |
| 407 | 20231214 | 132100 | 725549363 | 1821 | 1821 | 1821 | 1821 | 198 |
| 408 | 20231214 | 132000 | 725188805 | 1821 | 1821 | 1823 | 1821 | 660 |
| 409 | 20231214 | 131900 | 723986706 | 1821 | 1822 | 1822 | 1821 | 1127 |
| 410 | 20231214 | 131800 | 721933358 | 1823 | 1824 | 1824 | 1822 | 205 |
| 411 | 20231214 | 131700 | 721559590 | 1824 | 1824 | 1825 | 1824 | 162 |
| 412 | 20231214 | 131600 | 721264101 | 1823 | 1826 | 1826 | 1823 | 641 |
| 413 | 20231214 | 131500 | 720093777 | 1826 | 1825 | 1827 | 1825 | 173 |
| 414 | 20231214 | 131400 | 719777886 | 1827 | 1821 | 1827 | 1821 | 452 |
| 415 | 20231214 | 131300 | 718953515 | 1821 | 1822 | 1822 | 1821 | 165 |
| 416 | 20231214 | 131200 | 718653043 | 1821 | 1827 | 1827 | 1821 | 52 |
| 417 | 20231214 | 131100 | 718558328 | 1821 | 1827 | 1827 | 1821 | 131 |
| 418 | 20231214 | 131000 | 718319722 | 1822 | 1827 | 1827 | 1822 | 124 |
| 419 | 20231214 | 130900 | 718093784 | 1822 | 1827 | 1827 | 1822 | 145 |
| 420 | 20231214 | 130800 | 717829579 | 1822 | 1827 | 1827 | 1820 | 124 |
| 421 | 20231214 | 130700 | 717603862 | 1820 | 1820 | 1827 | 1820 | 116 |
| 422 | 20231214 | 130600 | 717392728 | 1820 | 1820 | 1827 | 1820 | 118 |
| 423 | 20231214 | 130500 | 717177895 | 1827 | 1819 | 1827 | 1819 | 200 |
| 424 | 20231214 | 130400 | 716813974 | 1827 | 1820 | 1827 | 1819 | 1911 |
| 425 | 20231214 | 130300 | 713337268 | 1820 | 1819 | 1820 | 1819 | 199 |
| 426 | 20231214 | 130200 | 712975136 | 1827 | 1820 | 1827 | 1819 | 1252 |
| 427 | 20231214 | 130100 | 710696522 | 1820 | 1819 | 1820 | 1819 | 512 |
| 428 | 20231214 | 130000 | 709765148 | 1819 | 1821 | 1823 | 1819 | 1828 |
| 429 | 20231214 | 125900 | 706437481 | 1821 | 1822 | 1823 | 1821 | 198 |
| 430 | 20231214 | 125800 | 706076795 | 1821 | 1821 | 1822 | 1821 | 280 |
| 431 | 20231214 | 125700 | 705566715 | 1820 | 1820 | 1820 | 1820 | 155 |
| 432 | 20231214 | 125600 | 705284615 | 1820 | 1820 | 1820 | 1820 | 123 |
| 433 | 20231214 | 125500 | 705060755 | 1820 | 1822 | 1822 | 1820 | 246 |
| 434 | 20231214 | 125400 | 704612715 | 1820 | 1820 | 1821 | 1820 | 117 |
| 435 | 20231214 | 125300 | 704399773 | 1820 | 1819 | 1822 | 1819 | 306 |
| 436 | 20231214 | 125200 | 703842760 | 1819 | 1819 | 1820 | 1819 | 1731 |
| 437 | 20231214 | 125100 | 700693871 | 1820 | 1819 | 1820 | 1819 | 865 |
| 438 | 20231214 | 125000 | 699119688 | 1819 | 1820 | 1820 | 1819 | 695 |
| 439 | 20231214 | 124900 | 697854882 | 1820 | 1821 | 1822 | 1820 | 652 |
| 440 | 20231214 | 124800 | 696667622 | 1821 | 1822 | 1822 | 1821 | 630 |
| 441 | 20231214 | 124700 | 695520158 | 1822 | 1823 | 1823 | 1822 | 306 |
| 442 | 20231214 | 124600 | 694962360 | 1823 | 1828 | 1828 | 1823 | 119 |
| 443 | 20231214 | 124500 | 694745213 | 1823 | 1823 | 1823 | 1822 | 186 |
| 444 | 20231214 | 124400 | 694406209 | 1823 | 1823 | 1823 | 1823 | 170 |
| 445 | 20231214 | 124300 | 694096299 | 1822 | 1822 | 1822 | 1822 | 77 |
| 446 | 20231214 | 124200 | 693956005 | 1822 | 1822 | 1822 | 1822 | 502 |
| 447 | 20231214 | 124100 | 693041361 | 1822 | 1822 | 1822 | 1822 | 77 |
| 448 | 20231214 | 124000 | 692901067 | 1821 | 1821 | 1821 | 1821 | 126 |
| 449 | 20231214 | 123900 | 692671621 | 1828 | 1828 | 1828 | 1821 | 93 |
| 450 | 20231214 | 123800 | 692502219 | 1827 | 1821 | 1827 | 1821 | 79 |
| 451 | 20231214 | 123700 | 692358349 | 1825 | 1821 | 1825 | 1819 | 476 |
| 452 | 20231214 | 123600 | 691490811 | 1819 | 1819 | 1821 | 1819 | 459 |
| 453 | 20231214 | 123500 | 690655688 | 1819 | 1820 | 1820 | 1819 | 99 |
| 454 | 20231214 | 123400 | 690475594 | 1820 | 1822 | 1822 | 1820 | 587 |
| 455 | 20231214 | 123300 | 689406256 | 1821 | 1819 | 1822 | 1819 | 314 |
| 456 | 20231214 | 123200 | 688834530 | 1819 | 1821 | 1821 | 1819 | 1239 |
| 457 | 20231214 | 123100 | 686578740 | 1819 | 1818 | 1821 | 1818 | 7190 |
| 458 | 20231214 | 123000 | 673487661 | 1818 | 1818 | 1818 | 1818 | 865 |
| 459 | 20231214 | 122900 | 671915091 | 1818 | 1820 | 1820 | 1818 | 393 |
| 460 | 20231214 | 122800 | 671200303 | 1820 | 1821 | 1821 | 1820 | 3816 |
| 461 | 20231214 | 122700 | 664251594 | 1821 | 1822 | 1822 | 1821 | 277 |
| 462 | 20231214 | 122600 | 663746947 | 1821 | 1822 | 1828 | 1821 | 429 |
| 463 | 20231214 | 122500 | 662965280 | 1822 | 1822 | 1822 | 1822 | 215 |
| 464 | 20231214 | 122400 | 662573550 | 1822 | 1822 | 1822 | 1822 | 243 |
| 465 | 20231214 | 122300 | 662130804 | 1822 | 1822 | 1822 | 1821 | 290 |
| 466 | 20231214 | 122200 | 661602425 | 1822 | 1821 | 1822 | 1821 | 236 |
| 467 | 20231214 | 122100 | 661172622 | 1821 | 1824 | 1824 | 1821 | 816 |
| 468 | 20231214 | 122000 | 659685054 | 1821 | 1821 | 1822 | 1821 | 429 |
| 469 | 20231214 | 121900 | 658903843 | 1824 | 1821 | 1824 | 1821 | 351 |
| 470 | 20231214 | 121800 | 658264554 | 1822 | 1821 | 1822 | 1821 | 197 |
| 471 | 20231214 | 121700 | 657905746 | 1824 | 1821 | 1824 | 1821 | 8515 |
| 472 | 20231214 | 121600 | 642375109 | 1824 | 1824 | 1824 | 1821 | 922 |
| 473 | 20231214 | 121500 | 640693828 | 1824 | 1821 | 1827 | 1821 | 851 |
| 474 | 20231214 | 121400 | 639142501 | 1821 | 1817 | 1821 | 1817 | 1933 |
| 475 | 20231214 | 121300 | 635623745 | 1814 | 1819 | 1819 | 1814 | 5268 |
| 476 | 20231214 | 121200 | 626058376 | 1817 | 1817 | 1818 | 1817 | 304 |
| 477 | 20231214 | 121100 | 625505971 | 1817 | 1817 | 1818 | 1817 | 251 |
| 478 | 20231214 | 121000 | 625049897 | 1817 | 1818 | 1818 | 1817 | 262 |
| 479 | 20231214 | 120900 | 624573804 | 1818 | 1818 | 1819 | 1818 | 227 |
| 480 | 20231214 | 120800 | 624161117 | 1817 | 1817 | 1819 | 1817 | 774 |
| 481 | 20231214 | 120700 | 622754755 | 1816 | 1817 | 1817 | 1816 | 547 |
| 482 | 20231214 | 120600 | 621760896 | 1817 | 1817 | 1819 | 1817 | 315 |
| 483 | 20231214 | 120500 | 621188461 | 1817 | 1817 | 1817 | 1817 | 421 |
| 484 | 20231214 | 120400 | 620423504 | 1817 | 1817 | 1817 | 1816 | 1468 |
| 485 | 20231214 | 120300 | 617756188 | 1817 | 1816 | 1817 | 1816 | 282 |
| 486 | 20231214 | 120200 | 617244066 | 1816 | 1817 | 1817 | 1816 | 757 |
| 487 | 20231214 | 120100 | 615869132 | 1819 | 1816 | 1819 | 1816 | 367 |
| 488 | 20231214 | 120000 | 615202282 | 1819 | 1819 | 1819 | 1815 | 8050 |
| 489 | 20231214 | 115900 | 600568179 | 1819 | 1821 | 1821 | 1819 | 4162 |
| 490 | 20231214 | 115800 | 592992329 | 1821 | 1822 | 1822 | 1821 | 1261 |
| 491 | 20231214 | 115700 | 590695021 | 1822 | 1822 | 1824 | 1822 | 458 |
| 492 | 20231214 | 115600 | 589860409 | 1822 | 1823 | 1823 | 1822 | 440 |
| 493 | 20231214 | 115500 | 589058478 | 1822 | 1823 | 1823 | 1822 | 1214 |
| 494 | 20231214 | 115400 | 586846070 | 1823 | 1822 | 1823 | 1822 | 254 |
| 495 | 20231214 | 115300 | 586383254 | 1822 | 1823 | 1823 | 1822 | 169 |
| 496 | 20231214 | 115200 | 586075253 | 1823 | 1823 | 1823 | 1822 | 801 |
| 497 | 20231214 | 115100 | 584615265 | 1823 | 1825 | 1825 | 1822 | 2354 |
| 498 | 20231214 | 115000 | 580322874 | 1825 | 1825 | 1825 | 1825 | 525 |
| 499 | 20231214 | 114900 | 579364749 | 1825 | 1825 | 1825 | 1825 | 272 |
| 500 | 20231214 | 114800 | 578868349 | 1825 | 1825 | 1825 | 1825 | 226 |
| 501 | 20231214 | 114700 | 578455899 | 1825 | 1825 | 1825 | 1825 | 195 |
| 502 | 20231214 | 114600 | 578100024 | 1825 | 1825 | 1825 | 1825 | 226 |
| 503 | 20231214 | 114500 | 577687574 | 1825 | 1825 | 1827 | 1825 | 429 |
| 504 | 20231214 | 114400 | 576904645 | 1827 | 1825 | 1827 | 1825 | 297 |
| 505 | 20231214 | 114300 | 576362586 | 1825 | 1825 | 1825 | 1825 | 265 |
| 506 | 20231214 | 114200 | 575878961 | 1825 | 1825 | 1825 | 1825 | 775 |
| 507 | 20231214 | 114100 | 574464586 | 1825 | 1825 | 1825 | 1825 | 528 |
| 508 | 20231214 | 114000 | 573500986 | 1826 | 1829 | 1829 | 1826 | 3553 |
| 509 | 20231214 | 113900 | 567006963 | 1829 | 1829 | 1829 | 1829 | 272 |
| 510 | 20231214 | 113800 | 566509475 | 1829 | 1829 | 1830 | 1829 | 327 |
| 511 | 20231214 | 113700 | 565911292 | 1829 | 1829 | 1830 | 1829 | 131 |
| 512 | 20231214 | 113600 | 565671673 | 1828 | 1828 | 1828 | 1828 | 275 |
| 513 | 20231214 | 113500 | 565168973 | 1829 | 1828 | 1829 | 1828 | 226 |
| 514 | 20231214 | 113400 | 564755659 | 1828 | 1829 | 1829 | 1828 | 841 |
| 515 | 20231214 | 113300 | 563217511 | 1829 | 1830 | 1830 | 1829 | 739 |
| 516 | 20231214 | 113200 | 561865142 | 1830 | 1830 | 1830 | 1830 | 164 |
| 517 | 20231214 | 113100 | 561565022 | 1831 | 1832 | 1832 | 1831 | 1010 |
| 518 | 20231214 | 113000 | 559715231 | 1832 | 1833 | 1833 | 1832 | 79 |
| 519 | 20231214 | 112900 | 559570502 | 1834 | 1834 | 1834 | 1834 | 110 |
| 520 | 20231214 | 112800 | 559368762 | 1838 | 1834 | 1838 | 1834 | 79 |
| 521 | 20231214 | 112700 | 559223744 | 1834 | 1834 | 1835 | 1834 | 1054 |
| 522 | 20231214 | 112600 | 557290382 | 1834 | 1834 | 1834 | 1834 | 123 |
| 523 | 20231214 | 112500 | 557064800 | 1834 | 1834 | 1834 | 1834 | 40 |
| 524 | 20231214 | 112400 | 556991440 | 1834 | 1838 | 1838 | 1834 | 95 |
| 525 | 20231214 | 112300 | 556817170 | 1838 | 1838 | 1838 | 1832 | 322 |
| 526 | 20231214 | 112200 | 556225838 | 1838 | 1833 | 1838 | 1833 | 205 |
| 527 | 20231214 | 112100 | 555849832 | 1832 | 1839 | 1839 | 1832 | 393 |
| 528 | 20231214 | 112000 | 555129267 | 1839 | 1833 | 1839 | 1833 | 293 |
| 529 | 20231214 | 111900 | 554590680 | 1833 | 1833 | 1841 | 1833 | 574 |
| 530 | 20231214 | 111800 | 553535013 | 1833 | 1833 | 1833 | 1833 | 123 |
| 531 | 20231214 | 111700 | 553309554 | 1833 | 1841 | 1841 | 1833 | 49 |
| 532 | 20231214 | 111600 | 553219729 | 1833 | 1833 | 1833 | 1833 | 163 |
| 533 | 20231214 | 111500 | 552920950 | 1833 | 1833 | 1833 | 1833 | 86 |
| 534 | 20231214 | 111400 | 552763312 | 1833 | 1841 | 1841 | 1833 | 191 |
| 535 | 20231214 | 111300 | 552412001 | 1833 | 1841 | 1842 | 1833 | 167 |
| 536 | 20231214 | 111200 | 552105856 | 1833 | 1841 | 1841 | 1833 | 77 |
| 537 | 20231214 | 111100 | 551964107 | 1833 | 1841 | 1841 | 1833 | 361 |
| 538 | 20231214 | 111000 | 551300188 | 1837 | 1842 | 1842 | 1837 | 292 |
| 539 | 20231214 | 110900 | 550762820 | 1843 | 1843 | 1843 | 1843 | 304 |
| 540 | 20231214 | 110800 | 550202548 | 1843 | 1842 | 1843 | 1838 | 265 |
| 541 | 20231214 | 110700 | 549714692 | 1842 | 1844 | 1844 | 1842 | 815 |
| 542 | 20231214 | 110600 | 548212723 | 1843 | 1843 | 1843 | 1842 | 848 |
| 543 | 20231214 | 110500 | 546649899 | 1841 | 1841 | 1842 | 1841 | 221 |
| 544 | 20231214 | 110400 | 546242969 | 1841 | 1841 | 1842 | 1841 | 235 |
| 545 | 20231214 | 110300 | 545810148 | 1841 | 1841 | 1842 | 1841 | 178 |
| 546 | 20231214 | 110200 | 545482440 | 1841 | 1842 | 1842 | 1841 | 382 |
| 547 | 20231214 | 110100 | 544778921 | 1838 | 1838 | 1838 | 1837 | 426 |
| 548 | 20231214 | 110000 | 543996050 | 1837 | 1830 | 1837 | 1830 | 433 |
| 549 | 20231214 | 105900 | 543201168 | 1830 | 1830 | 1830 | 1829 | 240 |
| 550 | 20231214 | 105800 | 542762068 | 1829 | 1827 | 1838 | 1827 | 632 |
| 551 | 20231214 | 105700 | 541602706 | 1826 | 1831 | 1831 | 1826 | 3478 |
| 552 | 20231214 | 105600 | 535239398 | 1839 | 1836 | 1839 | 1831 | 5351 |
| 553 | 20231214 | 105500 | 525432125 | 1836 | 1836 | 1837 | 1836 | 223 |
| 554 | 20231214 | 105400 | 525022659 | 1835 | 1835 | 1835 | 1835 | 136 |
| 555 | 20231214 | 105300 | 524773099 | 1835 | 1838 | 1839 | 1835 | 4002 |
| 556 | 20231214 | 105200 | 517417987 | 1839 | 1838 | 1840 | 1838 | 1148 |
| 557 | 20231214 | 105100 | 515306854 | 1839 | 1839 | 1839 | 1839 | 279 |
| 558 | 20231214 | 105000 | 514793773 | 1838 | 1839 | 1839 | 1838 | 1448 |
| 559 | 20231214 | 104900 | 512131086 | 1839 | 1842 | 1842 | 1839 | 541 |
| 560 | 20231214 | 104800 | 511135486 | 1842 | 1840 | 1842 | 1840 | 116 |
| 561 | 20231214 | 104700 | 510921958 | 1839 | 1840 | 1840 | 1839 | 225 |
| 562 | 20231214 | 104600 | 510508121 | 1842 | 1844 | 1844 | 1842 | 217 |
| 563 | 20231214 | 104500 | 510108266 | 1840 | 1838 | 1840 | 1838 | 236 |
| 564 | 20231214 | 104400 | 509674288 | 1838 | 1838 | 1838 | 1838 | 131 |
| 565 | 20231214 | 104300 | 509433510 | 1838 | 1843 | 1843 | 1838 | 1780 |
| 566 | 20231214 | 104200 | 506159218 | 1840 | 1845 | 1845 | 1840 | 5785 |
| 567 | 20231214 | 104100 | 495496946 | 1845 | 1846 | 1846 | 1845 | 863 |
| 568 | 20231214 | 104000 | 493904709 | 1846 | 1846 | 1846 | 1846 | 62 |
| 569 | 20231214 | 103900 | 493790257 | 1846 | 1849 | 1849 | 1846 | 265 |
| 570 | 20231214 | 103800 | 493300410 | 1846 | 1845 | 1849 | 1845 | 59 |
| 571 | 20231214 | 103700 | 493191382 | 1845 | 1845 | 1845 | 1845 | 163 |
| 572 | 20231214 | 103600 | 492890647 | 1845 | 1850 | 1850 | 1845 | 161 |
| 573 | 20231214 | 103500 | 492593412 | 1851 | 1851 | 1851 | 1851 | 76 |
| 574 | 20231214 | 103400 | 492452736 | 1851 | 1846 | 1853 | 1844 | 6659 |
| 575 | 20231214 | 103300 | 480166413 | 1846 | 1849 | 1859 | 1845 | 6421 |
| 576 | 20231214 | 103200 | 468312247 | 1860 | 1860 | 1860 | 1860 | 1 |
| 577 | 20231214 | 103100 | 468310387 | 1861 | 1861 | 1861 | 1849 | 181 |
| 578 | 20231214 | 103000 | 467974650 | 1861 | 1853 | 1862 | 1853 | 2457 |
| 579 | 20231214 | 102900 | 463409217 | 1852 | 1852 | 1852 | 1852 | 386 |
| 580 | 20231214 | 102800 | 462694345 | 1852 | 1852 | 1853 | 1852 | 164 |
| 581 | 20231214 | 102700 | 462390616 | 1852 | 1852 | 1852 | 1852 | 76 |
| 582 | 20231214 | 102600 | 462249864 | 1846 | 1853 | 1853 | 1846 | 165 |
| 583 | 20231214 | 102500 | 461945267 | 1845 | 1845 | 1845 | 1845 | 123 |
| 584 | 20231214 | 102400 | 461718332 | 1852 | 1845 | 1852 | 1845 | 241 |
| 585 | 20231214 | 102300 | 461272602 | 1845 | 1844 | 1845 | 1844 | 263 |
| 586 | 20231214 | 102200 | 460787490 | 1845 | 1846 | 1846 | 1845 | 5040 |
| 587 | 20231214 | 102100 | 451487695 | 1846 | 1852 | 1852 | 1845 | 558 |
| 588 | 20231214 | 102000 | 450455297 | 1852 | 1844 | 1853 | 1844 | 458 |
| 589 | 20231214 | 101900 | 449607812 | 1852 | 1844 | 1853 | 1843 | 1066 |
| 590 | 20231214 | 101800 | 447635004 | 1853 | 1844 | 1855 | 1843 | 2682 |
| 591 | 20231214 | 101700 | 442674131 | 1844 | 1844 | 1844 | 1844 | 3547 |
| 592 | 20231214 | 101600 | 436133463 | 1844 | 1846 | 1846 | 1844 | 907 |
| 593 | 20231214 | 101500 | 434460271 | 1846 | 1851 | 1851 | 1846 | 3072 |
| 594 | 20231214 | 101400 | 428779438 | 1851 | 1851 | 1851 | 1850 | 3815 |
| 595 | 20231214 | 101300 | 421720273 | 1851 | 1853 | 1853 | 1851 | 1499 |
| 596 | 20231214 | 101200 | 418943836 | 1853 | 1854 | 1854 | 1853 | 123 |
| 597 | 20231214 | 101100 | 418715835 | 1854 | 1859 | 1860 | 1854 | 1174 |
| 598 | 20231214 | 101000 | 416537156 | 1857 | 1857 | 1862 | 1857 | 491 |
| 599 | 20231214 | 100900 | 415625251 | 1857 | 1856 | 1857 | 1856 | 927 |
| 600 | 20231214 | 100800 | 413904689 | 1857 | 1862 | 1862 | 1857 | 2565 |
| 601 | 20231214 | 100700 | 409141286 | 1862 | 1858 | 1862 | 1858 | 1074 |
| 602 | 20231214 | 100600 | 407144770 | 1858 | 1858 | 1858 | 1858 | 0 |
| 603 | 20231214 | 100500 | 407144770 | 1858 | 1860 | 1862 | 1858 | 377 |
| 604 | 20231214 | 100400 | 406443368 | 1858 | 1859 | 1863 | 1858 | 568 |
| 605 | 20231214 | 100300 | 405387435 | 1860 | 1864 | 1864 | 1859 | 569 |
| 606 | 20231214 | 100200 | 404327679 | 1859 | 1863 | 1863 | 1859 | 4867 |
| 607 | 20231214 | 100100 | 395270001 | 1863 | 1863 | 1863 | 1863 | 145 |
| 608 | 20231214 | 100000 | 394999866 | 1862 | 1862 | 1863 | 1861 | 359 |
| 609 | 20231214 | 095900 | 394331408 | 1862 | 1863 | 1863 | 1862 | 1736 |
| 610 | 20231214 | 095800 | 391098317 | 1863 | 1863 | 1863 | 1863 | 1186 |
| 611 | 20231214 | 095700 | 388888799 | 1863 | 1863 | 1864 | 1862 | 5281 |
| 612 | 20231214 | 095600 | 379048681 | 1863 | 1863 | 1863 | 1863 | 188 |
| 613 | 20231214 | 095500 | 378698437 | 1863 | 1862 | 1864 | 1862 | 1200 |
| 614 | 20231214 | 095400 | 376462777 | 1863 | 1865 | 1865 | 1863 | 1661 |
| 615 | 20231214 | 095300 | 373366935 | 1865 | 1865 | 1865 | 1865 | 117 |
| 616 | 20231214 | 095200 | 373148730 | 1865 | 1867 | 1867 | 1865 | 4032 |
| 617 | 20231214 | 095100 | 365624955 | 1867 | 1871 | 1871 | 1867 | 1106 |
| 618 | 20231214 | 095000 | 363559165 | 1868 | 1869 | 1871 | 1868 | 207 |
| 619 | 20231214 | 094900 | 363172365 | 1870 | 1879 | 1880 | 1870 | 3666 |
| 620 | 20231214 | 094800 | 356307238 | 1873 | 1874 | 1885 | 1873 | 3851 |
| 621 | 20231214 | 094700 | 349093074 | 1885 | 1884 | 1885 | 1874 | 1957 |
| 622 | 20231214 | 094600 | 345418894 | 1874 | 1875 | 1885 | 1874 | 659 |
| 623 | 20231214 | 094500 | 344178511 | 1886 | 1886 | 1886 | 1884 | 2021 |
| 624 | 20231214 | 094400 | 340369053 | 1879 | 1880 | 1887 | 1879 | 1204 |
| 625 | 20231214 | 094300 | 338100080 | 1880 | 1874 | 1880 | 1873 | 6038 |
| 626 | 20231214 | 094200 | 326777923 | 1873 | 1874 | 1874 | 1873 | 777 |
| 627 | 20231214 | 094100 | 325322591 | 1873 | 1873 | 1873 | 1873 | 137 |
| 628 | 20231214 | 094000 | 325065990 | 1874 | 1873 | 1874 | 1873 | 2128 |
| 629 | 20231214 | 093900 | 321079126 | 1873 | 1872 | 1873 | 1872 | 1081 |
| 630 | 20231214 | 093800 | 319054703 | 1872 | 1873 | 1873 | 1872 | 287 |
| 631 | 20231214 | 093700 | 318517383 | 1873 | 1873 | 1873 | 1872 | 119 |
| 632 | 20231214 | 093600 | 318294533 | 1873 | 1868 | 1873 | 1868 | 290 |
| 633 | 20231214 | 093500 | 317751853 | 1872 | 1872 | 1873 | 1872 | 1833 |
| 634 | 20231214 | 093400 | 314320152 | 1868 | 1873 | 1873 | 1868 | 543 |
| 635 | 20231214 | 093300 | 313303802 | 1867 | 1873 | 1874 | 1866 | 548 |
| 636 | 20231214 | 093200 | 312278713 | 1873 | 1873 | 1874 | 1873 | 3974 |
| 637 | 20231214 | 093100 | 304834996 | 1873 | 1872 | 1873 | 1868 | 362 |
| 638 | 20231214 | 093000 | 304157216 | 1873 | 1868 | 1874 | 1868 | 986 |
| 639 | 20231214 | 092900 | 302310911 | 1868 | 1874 | 1875 | 1868 | 1146 |
| 640 | 20231214 | 092800 | 300167350 | 1875 | 1874 | 1875 | 1866 | 1218 |
| 641 | 20231214 | 092700 | 297886578 | 1875 | 1869 | 1875 | 1866 | 6015 |
| 642 | 20231214 | 092600 | 286638665 | 1868 | 1868 | 1868 | 1868 | 37 |
| 643 | 20231214 | 092500 | 286569549 | 1869 | 1866 | 1869 | 1866 | 332 |
| 644 | 20231214 | 092400 | 285949152 | 1869 | 1871 | 1871 | 1869 | 706 |
| 645 | 20231214 | 092300 | 284628732 | 1873 | 1866 | 1873 | 1866 | 550 |
| 646 | 20231214 | 092200 | 283600203 | 1867 | 1874 | 1875 | 1867 | 2204 |
| 647 | 20231214 | 092100 | 279470694 | 1874 | 1866 | 1877 | 1866 | 4493 |
| 648 | 20231214 | 092000 | 271075563 | 1866 | 1867 | 1878 | 1865 | 3389 |
| 649 | 20231214 | 091900 | 264746166 | 1880 | 1872 | 1880 | 1872 | 1353 |
| 650 | 20231214 | 091800 | 262203720 | 1866 | 1878 | 1879 | 1866 | 970 |
| 651 | 20231214 | 091700 | 260388315 | 1878 | 1880 | 1881 | 1875 | 3891 |
| 652 | 20231214 | 091600 | 253089721 | 1879 | 1881 | 1881 | 1879 | 819 |
| 653 | 20231214 | 091500 | 251550486 | 1887 | 1882 | 1889 | 1880 | 1259 |
| 654 | 20231214 | 091400 | 249178222 | 1882 | 1882 | 1882 | 1881 | 1603 |
| 655 | 20231214 | 091300 | 246161467 | 1882 | 1890 | 1890 | 1882 | 3899 |
| 656 | 20231214 | 091200 | 238808295 | 1890 | 1896 | 1896 | 1890 | 1193 |
| 657 | 20231214 | 091100 | 236547492 | 1896 | 1898 | 1898 | 1896 | 4095 |
| 658 | 20231214 | 091000 | 228778921 | 1897 | 1894 | 1898 | 1894 | 8453 |
| 659 | 20231214 | 090900 | 212739280 | 1895 | 1896 | 1897 | 1895 | 6502 |
| 660 | 20231214 | 090800 | 200407295 | 1897 | 1899 | 1900 | 1895 | 6168 |
| 661 | 20231214 | 090700 | 188702187 | 1898 | 1895 | 1901 | 1895 | 2896 |
| 662 | 20231214 | 090600 | 183202234 | 1895 | 1895 | 1902 | 1895 | 5830 |
| 663 | 20231214 | 090500 | 172124819 | 1890 | 1897 | 1901 | 1890 | 13964 |
| 664 | 20231214 | 090400 | 145601686 | 1896 | 1890 | 1896 | 1890 | 20196 |
| 665 | 20231214 | 090300 | 107387858 | 1889 | 1891 | 1894 | 1883 | 13229 |
| 666 | 20231214 | 090200 | 82397238 | 1893 | 1895 | 1896 | 1887 | 13858 |
| 667 | 20231214 | 090100 | 56177699 | 1893 | 1879 | 1900 | 1877 | 15190 |
| 668 | 20231214 | 090000 | 27436181 | 1878 | 1857 | 1879 | 1857 | 14722 |