Files
KissMeData/104700/day/candle-day-250.csv

38 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122895089609030890013001116436980000.00N5-10
320241121896090409150896027765250826160000.00N5-80
420241120904089209110887012778114647590000.00N240
520241119900094009400896017299156528270000.00N5-200
620241118920089509290849043500395068830000.00N2360
720241115884087709050874052997468926110000.00N5-40
820241114888088908980873032727289628080000.00N220
920241113886089909140870049450440239230000.00N5-230
1020241112909092109370897032724297152750000.00N5-220
1120241111931092209310907053287488688740000.00N290
1220241108922092409320918026639246695490000.00N30
1320241107922091809300914037328343336470000.00N210
1420241106921093709370912038811357506280000.00N5-110
1520241105932092209340915027970259062230000.00N290
1620241104923093509350911021892201423580000.00N210
1720241101922089109220868075507682328480000.00N2300
18202410318920850089208290100232871047440000.00N2480
1920241030844081708500808078991658513400000.00N2390
20202410298050800081708000871370319100000.00N5-20
2120241028807078408080784051608411131930000.00N2260
2220241025781080708100777029099228479760000.00N5-190
2320241024800078508030781028152223915470000.00N2130
2420241023787077707950776015397121083110000.00N250
2520241022782078707990781015614122901660000.00N5-180
2620241021800078508010785014541115421770000.00N2150
2720241018785079307980769038519301155210000.00N5-130
2820241017798080208060793016149128800270000.00N5-40
2920241016802081808210802021970178325540000.00N5-160
3020241015818083108330815024300199462210000.00N5-130
3120241014831083708390823016317135009150000.00N5-60
3220241011837084508470829017542146179140000.00N240
3320241010833083908480833014913125032780000.00N5-60
3420241008839084708550830032194270544280000.00N5-80
352024100784708500860084601002385239430000.00N5-30
3620241004850086508870849037382323012930000.00N5-60
3720241002856084708640833024860211674190000.00N290
3820240930847084808500838019915167946070000.00N270
3920240927840084708600829024785208645260000.00N5-100
4020240926850086508650841012895109764670000.00N220
4120240925848087408860845022991196559690000.00N5-250
4220240924873086508800858019558169959120000.00N260
4320240923867082808700828035850307911990000.00N2410
4420240920826083608670826064985545596600000.00N5-100
4520240919836085208570830023104194043330000.00N5-160
4620240913852089008900852039668343878850000.00N5-400
472024091289208830896082502040171762521930000.00N2110
4820240911881089009050879031863281733890000.00N5-80
492024091088908740909085801213321084397840000.00N2310
5020240909858085008680832022600193539730000.00N280
5120240906850085908740849021600184022860000.00N5-90
5220240905859087308850858049828433929520000.00N220
5320240904857086108660828052129444184070000.00N5-60
5420240903863085108700849027154234442130000.00N2140
552024090284908550855084001117994875940000.00N230
562024083084608630863084401166398729510000.00N5-40
5720240829850084308600843017336147602360000.00N5-80
5820240828858085808630841032833280477000000.00N260
5920240827852082308520823028878243391900000.00N2220
602024082683008300840082601129793898080000.00N30
6120240823830081808380818012160100579310000.00N270
6220240822823082008290815017406142865020000.00N270
6320240821816081108260811028462232726790000.00N30
6420240820816081208260812017396142108150000.00N5-20
6520240819818081408260808016929137996490000.00N5-10
6620240816819082508370816041331340384300000.00N5-60
6720240814825082308400823017609146365000000.00N220
6820240813823082008230813014729120666310000.00N240
6920240812819082308240815014056115232050000.00N240
7020240809815082508320812024699201998950000.00N280
7120240808807079308200793049617399493310000.00N30
7220240807807079308100783039852319673040000.00N2140
732024080679307700807073401504971170622480000.00N2230
742024080577008180818075901385231091019920000.00N5-570
75202408028270853085608120101337840744330000.00N5-260
7620240801853085008620850027465234931080000.00N230
7720240731850083108540826097263821675450000.00N2190
7820240730831085908650831051486431247310000.00N5-280
7920240729859086708740857093458804979700000.00N5-80
8020240726867085208690840026667227242950000.00N2150
812024072585208980908081901959351680449540000.00N5-460
82202407248980914091908910107970973754000000.00N5-160
8320240723914091009170906045626415182630000.00N260
8420240722908090109080899056522509751560000.00N280
8520240719900090709070893035476317937840000.00N220
8620240718898090309040885051498459367050000.00N230
87202407178950899090408900104996936458950000.00N30
8820240716895089709020885062391556076640000.00N5-30
8920240715898090509050888098079874443190000.00N5-70
902024071290508910912089101177061058348360000.00N2160
91202407118890869088908670102234899531410000.00N2230
922024071086608700870084601930691646782800000.00N30
932024070986608830886086102716962358611160000.00N5-160
942024070888209070907087902490792210048980000.00N5-200
952024070590209150915089403193662875074970000.00N5-130
962024070491509250930090502577192350966030000.00N5-100
972024070392509280940091503018552791475020000.00N210
982024070292409380941090703577343291070190000.00N5-130
992024070193709460949092702141682002845600000.00N5-80
1002024062894509570964091204684534382602220000.00N5-120
101202406279570102401024095405738065638829700000.00N5-680
10220240626102501015010300101403295823368302400000.00N5-10
10320240625102601025010330101302112292156147420000.00N5-10
10420240624102701023010300100403278833339684140000.00N5-10
1052024062110280105001051099305041165123131470000.00N5-190
10620240620104701100011100103803859824130333640000.00N5-530
10720240619110001100011120109802938313238907170000.00N220
10820240618109801074011000106101541401671731350000.00N2240
10920240617107401038010770103203530633756848500000.00N2420
11020240614103201026010350102103449433556189540000.00N2110
1112024061310210106401065099804522214638648520000.00N5-360
11220240612105701070010730103702302702414729620000.00N5-10
11320240611105801068010770102602960973101083170000.00N5-90
11420240610106701063010740105701658931762097310000.00N250
11520240607106201097010970104802668202864025850000.00N5-270
11620240605108901081010990107501818051972553620000.00N280
11720240604108101061010950106102676622889466600000.00N270
11820240603107401050010740103902008202116559280000.00N2200
11920240531105401010010540100702675352777932410000.00N2470
1202024053010070103801043099404239624322407710000.00N5-310
12120240529103801077010840102605103435349226220000.00N5-400
12220240528107801142011420106805499486038665720000.00N5-620
12320240527114001133011500113303026093438485280000.00N240
12420240524113601165011650109504820585447502930000.00N5-290
12520240523116501173011770115801448851682468520000.00N240
12620240522116101162011730115801710391989166970000.00N5-30
12720240521116401158011780115301448711677754050000.00N290
12820240520115501176011850114502798133255061430000.00N5-200
12920240517117501180011890116802845083345843310000.00N30
13020240516117501213012160117103002103586766140000.00N5-310
13120240514120601185012220118203864114642956360000.00N2180
13220240513118801231012390118204274835167078960000.00N5-430
13320240510123101235012570122805117416345178450000.00N30
13420240509123101253012530122003407614204024380000.00N5-230
13520240508125401257012570123301373001708860660000.00N250
13620240507124901214012490121002846423509525990000.00N2420
13720240503120701194012200118803927964749836210000.00N2150
13820240502119201188011950116201919302279351860000.00N240
13920240430118801186011940117901629151930359890000.00N280
14020240429118001185012000114004558885342306850000.00N260
14120240426117401252012680115207687249175996170000.00N5-750
14220240425124901259012630124501980082475936850000.00N5-100
14320240424125901270012700124102795843521261290000.00N5-10
14420240423126001219012640121003836684784663150000.00N2480
14520240422121201179012120117003329623959458460000.00N2360
14620240419117601175011830114203436304010186010000.00N5-20
14720240418117801170011850115802951593459398990000.00N2150
14820240417116301149011630114202480372862642990000.00N2310
14920240416113201162011830111705409486214554120000.00N5-270
15020240415115901137011590113002646073022646970000.00N2150
15120240412114401083011440108305623716302862860000.00N2660
15220240411107801064010830105102158112308367300000.00N230
15320240409107501036010850103604259124532512110000.00N2390
15420240408103601037010490103302396532490326030000.00N230
15520240405103301039010540102502851272958454280000.00N5-60
1562024040410390100001044099503747133863647440000.00N2390
157202404031000099801007098003076213057748430000.00N240
15820240402996096301002095506655916580327730000.00N2320
1592024040196409480970094404206634008454650000.00N2190
1602024032994509350945092802487602333318990000.00N2160
1612024032892909300940092202624402444590830000.00N210
1622024032792809370945089406552646013693000000.00N5-80
1632024032693609340942092403720763469727270000.00N30
1642024032593609450951092203482563258331620000.00N5-90
1652024032294509290953090905238694914505380000.00N2120
1662024032193309130949091307491796997169720000.00N2120
167202403209210865097708580407055437883893000000.00N2740
168202403198470704089506990410449534697464430000.00N21530
16920240318694070507090694078673551167080000.00N5-110
17020240315705070907110697046639327912200000.00N220
17120240314703070707090694055094386251950000.00N5-30
172202403137060715071806920101170709815320000.00N5-90
1732024031271507280738070001672371191139600000.00N5-130
17420240311728074307440724065550478054070000.00N5-80
17520240308736073307440730074290546328820000.00N210
17620240307735074507450730087294643339180000.00N5-80
17720240306743074507520735056583419772220000.00N5-30
17820240305746072607520726094195701440980000.00N2130
17920240304733072407370716066955487363940000.00N2170
18020240229716071707210709064638461066030000.00N5-30
18120240228719070007190700057010405876050000.00N2160
18220240227703069807070697069162486346720000.00N250
1832024022669806980714069401656461167459080000.00N30
18420240223698069607010694036585255135960000.00N220
18520240222696069407000692035271244839960000.00N30
18620240221696069707030695034710242345870000.00N5-10
18720240220697070007010693043767304323160000.00N5-10
18820240219698069507040694068974481719820000.00N250
18920240216693069007000685055054379458540000.00N250
19020240215688068906950685034893240181300000.00N5-10
19120240214689069106930684069324476023420000.00N30
19220240213689069707000684087575603961180000.00N5-80
19320240208697069907020691037247259206400000.00N260
19420240207691068306950671036279249015080000.00N280
19520240206683069506950678059736406576820000.00N5-30
196202402056860686069606720109696750305440000.00N230
1972024020268307040704068001465201006344330000.00N5-140
198202402016970680070006690145095996679770000.00N2210
19920240131676067806780663041296276647000000.00N220
2002024013067406590682065602410511621760350000.00N2150
20120240129659064106630638086252565361460000.00N2200
2022024012663906380644063801147873531340000.00N210
2032024012563806480648063701129672229860000.00N210
20420240124637065306530637018790120462040000.00N5-110
2052024012364806570657064801122072938900000.00N5-40
20620240122652065006540644022443146015390000.00N280
2072024011964406400650064001261281501560000.00N210
20820240118643065406540642036799238031970000.00N5-110
20920240117654065806580649039359256812490000.00N5-50
21020240116659065806600651044882294462800000.00N210
21120240115658064406600644052438343424350000.00N2140
21220240112644062806450628036027230209150000.00N2120
21320240111632062706370594059731373049170000.00N250
2142024011062706240632062401558397874170000.00N230
21520240109624062506320623023364146340300000.00N5-20
21620240108626062506280621021144132241590000.00N210
21720240105625062606340624026891168327380000.00N5-20
21820240104627063706490627038713246014100000.00N5-150
21920240103642064006490640024653158698470000.00N5-30
22020240102645065706570645038089246663860000.00N5-130
22120231228658066206630650037495246517810000.00N5-20
22220231227660065706630642079014513149830020.00N5-80
22320231226668065506720654083476553986110000.00N2130
22420231222655065006580648038366250412860000.00N250
22520231221650064606570646019074124464390000.00N5-10
22620231220651065006530645055751361914430000.00N260
2272023121964506500652064501449393737440000.00N30
2282023121864506420647064201012165278690000.00N220
22920231215643064406490640022511144890680000.00N5-10
23020231214644065306530642017470112591130000.00N5-10
23120231213645065206570645021277137689660000.00N5-30
23220231212648065106550647021542139950910000.00N5-30
2332023121165106510658064901516198714650000.00N5-10
23420231208652064906570645029235189984310000.00N30
2352023120765206540654064601418892250250000.00N240
23620231206648066006600642025319164546160000.00N210
23720231205647065106540644030119195592010000.00N5-40
23820231204651064506520643025020161873220000.00N260
23920231201645064506540643028428184099780000.00N5-10
24020231130646065206570643020245131140180000.00N5-60
24120231129652066006600648024985162724050000.00N5-80
24220231128660066706670658026854177416330000.00N30
24320231127660065906610651026305173005490000.00N290
24420231124651065006530642018615120468990000.00N5-20
24520231123653066606660652036799241608830000.00N5-110
24620231122664065006680647058259385702860000.00N2140
24720231121650064006540638039998259904030000.00N290
24820231120641062706710627075514487645110000.00N2100
2492023111763106320632062501149772311690000.00N5-10
25020231116632063006390625022415140864590000.00N240
25120231115628062806330621043074269705360000.00N250
25220231114623062106300621027673172451720000.00N220
25320231113621062506300617042503263568080000.00N30
254202311106210625062706190896755838100000.00N5-30
25520231109624062906300621021032131443960000.00N5-60
25620231108630064206420630029123184445350000.00N5-80
25720231107638064006440630035898228183180000.00N220
25820231106636063106440629036791233041380000.00N260
25920231103630064006400623037207234175660000.00N5-20
26020231102632062506340621028564179986280000.00N270
26120231101625061406270614016973105430140000.00N2110
26220231031614061806380610068537426973850000.00N5-40
26320231030618062306280618024936154934230000.00N5-90
2642023102762706230635062001232177155320000.00N5-10
26520231026628062206320622019806124330090000.00N5-90
26620231025637063006380625047683301270680000.00N270
26720231024630062606310615043045267337710000.00N240
26820231023626062706360611053269331308840000.00N5-10
26920231020627063406400626055486350264210000.00N5-150
27020231019642065006500634044121282190850000.00N5-80
27120231018650065106530646030934200594460000.00N5-10
27220231017651065506560647047657309898620000.00N30
27320231016651064506510638048580313800360000.00N260
27420231013645064506460638021751139618000000.00N30
27520231012645063806450635042588272746990000.00N2100
27620231011635062306390623035039221848300000.00N2110
27720231010624063606380621064027403065870000.00N5-120
27820231006636062006420620098602625846140000.00N2110
27920231005625063806450625083404530074510000.00N5-130
28020231004638064206430633094645602816490000.00N5-30
2812023092764106110646061102734671733842740000.00N2300
28220230926611061106190606050101307404670000.00N5-10
28320230925612060206230602057452352244200000.00N5-30
28420230922615061506240606085560524334620000.00N30
28520230921615063206320607085169524493410000.00N5-140
286202309206290621063206190110670693602160000.00N2110
2872023091961806090627060801928551191196160000.00N2170
28820230918601060206100600033774203549450000.00N5-10
28920230915602059806050595045213271874990000.00N2100
29020230914592059206000592067376400333020000.00N5-20
29120230913594059406000589025859153486340000.00N30
29220230912594060106010592031737189009500000.00N5-70
29320230911601060506070598060957367074950000.00N250
29420230908596058406020584058161347701570000.00N2120
29520230907584058805910582052279305333630000.00N5-30
29620230906587059906000586070646416771400000.00N5-70
29720230905594060106100591073395438426900000.00N5-110
29820230904605060306080600030063181767640000.00N210
29920230901604059706060593039648238555960000.00N2110
30020230831593060206100593045860274168150000.00N5-120
30120230830605060306070602017773107355720000.00N220
30220230829603059406070594026574160344070000.00N280
30320230828595058606030580069525412422290000.00N2110
30420230825584058005880579047417276830790000.00N30
30520230824584059405950583088924520934110000.00N5-110
30620230823595060006000587059479351133310000.00N220
30720230822593060206050593025371151393090000.00N5-100
30820230821603059006050590044307265029190000.00N260
30920230818597060006180589077641461780180000.00N5-30
31020230817600060106080588076852458389510000.00N5-10
311202308166010594061805860101351609001570000.00N240
31220230814597059506020592076948458901040000.00N5-30
31320230811600060906090597057524345673620000.00N5-60
31420230810606060006090597067202403776170000.00N210
31520230809605060706090599057386345278020000.00N5-40
31620230808609061106140606050948310677810000.00N5-10
31720230807610061406200610042181258304060000.00N5-30
31820230804613061406200611033281204569710000.00N30
3192023080361306250629060601978571213255740000.00N5-60
32020230802619061906240612064622399814120000.00N220
32120230801617061406230610097752601761360000.00N240
32220230731613060706130593082379500454560000.00N2100
32320230728603057806030578072644431458970000.00N2140
32420230727589056605990566094976555491380000.00N2230
3252023072656605950599056302019951161526450000.00N5-350
32620230725601060706070595080653482333200000.00N210
327202307246000613061305980129868784385250000.00N5-130
32820230721613061106170610041854256641890000.00N5-60
32920230720619061106260605098281603896180000.00N280
330202307196110626062606060150597923885310000.00N5-150
33120230718626062906290620088918554058970000.00N5-10
33220230717627062706330624058373366424660000.00N5-10
333202307146280634063806170130433815392570000.00N5-50
334202307136330630064006290119964761864660000.00N230
3352023071263006310635062202333061465743180000.00N210
3362023071162906260643062502261551422211380000.00N30
3372023071062906510655062904070022606970850000.00N5-220
3382023070765106750680064707980285246618290000.00N5-370
339202307066880655081306430861404864594817940000.00N2280
34020230705660066406640652070100460983230000.00N5-20
34120230704662066306630651034977229339580000.00N220
34220230703660066006630652060567398742210000.00N240
34320230630656063606590636041009268104370000.00N2150
34420230629641064906490639021370137506520000.00N30
34520230628641064506500640017925115188960000.00N5-30
3462023062764406430651063801507697546510000.00N210
34720230626643062206520622050838326060280000.00N2170
34820230623626063906390625022600142488170000.00N5-70
34920230622633063706420627036290229051890000.00N5-40
35020230621637064606460637030099192589020000.00N5-90
35120230620646064406550641020032129033620000.00N30
3522023061964606480649064001153974407470000.00N280
35320230616638063306450630028207180118770000.00N280
35420230615630065906590625085146541455610000.00N5-230
35520230614653065206620649022020143790790000.00N210
35620230613652065306590650032863214249200000.00N5-10
35720230612653065906590649034246223006000000.00N210
35820230609652065606660651025872169316920000.00N5-40
35920230608656066106610655020995137989530000.00N5-40
36020230607660066206700660034129226523320000.00N5-50
36120230605665065706670657016056106430550000.00N280
36220230602657065006670648059446391059550000.00N2100
3632023060164706420706064201774231180498660000.00N210
36420230531646064806510645031014200770090000.00N5-20
36520230530648065306550645042992278815380000.00N5-60
36620230526654066106610653018915123896240000.00N5-50
36720230525659067106710655052119344276860000.00N5-60
36820230524665066406680663028101187151770000.00N5-30
36920230523668067206720666025491170299110000.00N30
37020230522668067106710664030471202892580000.00N220
37120230519666067106710664075931505578070000.00N5-20
37220230518668067706850665034023227298320000.00N5-20
37320230517670068406840667046967314625810000.00N5-60
37420230516676068906890671043537296059880000.00N5-100
37520230515686069306930680067463460212850000.00N5-80
37620230512694069506950686025080172719800000.00N5-10
37720230511695069507010693039120272427720000.00N5-30
37820230510698069407080686066850467097760000.00N2120
37920230509686068606890680022064150540550000.00N240
38020230508682068106850678017940122261060000.00N210
38120230504681068106850676017972122213020000.00N5-10
38220230503682068506850681016789114562220000.00N30
38320230502682068406930680029165199093250000.00N5-20
38420230428684068906890677019776134617240000.00N5-10
38520230427685068306900671028638194486000000.00N230
38620230426682069606960677026260179635670000.00N5-50
38720230425687070407040680092890642678640000.00N5-140
38820230424701070807100701036172254678860000.00N5-70
38920230421708071107190708057533409755840000.00N5-120
39020230420720074107430719050829370467830000.00N5-240
39120230419744073807540738085137635538840000.00N270
39220230418737073107420721084413616470910000.00N210
3932023041773607350756073001938521436700610000.00N2160
39420230414720071007200707098601709204160000.00N2140
39520230413706071007120700017605124478860000.00N30
39620230412706070807150700056215397934010000.00N30
39720230411706070307080693049748347855220000.00N290
39820230410697070507070696056500394930500000.00N5-90
39920230407706071407140700029517207219820000.00N220
40020230406704071007150700035542251929310000.00N5-60
401202304057100712071906980116945823715030000.00N5-20
40220230404712070907160703052244369707890000.00N230
40320230403709070807190701051800369750540000.00N240
40420230331705071007150703057181405283470000.00N5-40
40520230330709071707200698087268613975390000.00N5-70
40620230329716071507200712042037301113500000.00N5-20
407202303287180700072206980114937817870530000.00N2140
40820230327704071207120688078155544734050000.00N5-80
40920230324712071507160707035135250014430000.00N5-30
41020230323715072007300704044267317336510000.00N5-10
41120230322716071807290709048830347672530000.00N250
41220230321711071407190710028290201474720000.00N5-10
41320230320712071207180707028920206005710000.00N30
41420230317712071607260707049837356809100000.00N240
41520230316708071607180700032250228128520000.00N5-80
41620230315716071407250714038549277527450000.00N240
417202303147120733073307070110374794828170000.00N5-250
418202303137370728074907150107866786663690000.00N5-30
41920230310740075007640739097277728102610000.00N5-30
42020230309743075007590736069364517108420000.00N5-120
42120230308755075007550742046564348025190000.00N30
42220230307755075007620749072104544493680000.00N5-40
4232023030675907550765070601391231042521450000.00N30
42420230303759077107710752086445658377300000.00N5-100
425202303027690768077907590126388972884010000.00N260
4262023022876307470766073201710531287049900000.00N2230
4272023022774007300747072401574441154036020000.00N290
4282023022473107450750072501616871184359850000.00N5-120
4292023022374307510756073502008591495326910000.00N5-90
4302023022275207770800075203300982542325800000.00N5-190
431202302217710788086607650161972813172114160000.00N2200
4322023022075106980775069408737966514616930000.00N2580
43320230217693067806950674091745631429530000.00N2120
43420230216681067606830673042576289118400000.00N220
43520230215679067206830665050097337951350000.00N290
43620230214670066706730661038427256551520000.00N280
4372023021366206680668065901432094735600000.00N5-40
43820230210666066806680657033078218304190000.00N5-80
43920230209674066906760665051450343913580000.00N30
44020230208674066506820661089841606184860000.00N290
4412023020766506630666066201351389740090000.00N220
44220230206663066506680658030933204411550000.00N5-20
44320230203665067406740663021405142669340000.00N5-70
44420230202672067506770670025071168602740000.00N5-30
44520230201675067506750670030760206972770000.00N30
44620230131675067506750663024992167821420000.00N210
44720230130674067606790672065438441777080000.00N5-20
44820230127676067106800670083261562704750000.00N280
44920230126668066006720658079324529574650000.00N280
45020230125660065806600656034358225905740000.00N230
45120230120657064606620642047731311426690000.00N2130
45220230119644064506480641021904140939930000.00N5-10
45320230118645065306530642029247188354870000.00N5-50
45420230117650064606530646028455184779170000.00N210
45520230116649063806510633044940290255710000.00N2110
45620230113638063306380629026392167275770000.00N260
4572023011263206340634062801499094497160000.00N210
45820230111631062806350624040396254768010000.00N240
45920230110627063106310619033843211289630000.00N30
46020230109627061906310618028400178189530000.00N290
46120230106618060306290602041669257887210000.00N2140
46220230105604060906090598020631124172110000.00N220
46320230104602058606050586028606171400540000.00N280
46420230103594061806180588038106226918630000.00N5-130
46520230102607061706170601025620155157390000.00N5-20
46620221229609062006240599069484421938880000.00N5-180
46720221228627063006460626034343216409720020.00N5-190
46820221227646063306530633070661457602280000.00N290
46920221226637063306390632040690258887330000.00N230
47020221223634064206420633059138375856510000.00N5-90
47120221222643063906480639024212155878880000.00N230
47220221221640063706450630040033255337430000.00N220
47320221220638064906490638087410559637350000.00N5-140
47420221219652065506580645035864233909210000.00N5-60
47520221216658065806590648023397152952290000.00N5-20
47620221215660066606660659021305140949360000.00N5-60
47720221214666066406660657021107139757590000.00N290
47820221213657067506750657052942351585580000.00N5-140
47920221212671066606710664022464150169280000.00N270
48020221209664067506750662088360587589600000.00N5-60
48120221208670066206750657042063280193920000.00N5-10
48220221207671065506710653052568348466210000.00N2140
48320221206657065906650656064299422992340000.00N5-140
48420221205671068006800668041644280087600000.00N5-50
48520221202676068306830667032367217018750000.00N210
48620221201675068006810672071249481836860000.00N230
487202211306720657067306530106565712528450000.00N2160
48820221129656065206580647031251204197710000.00N240
48920221128652065606610648047399309862730000.00N5-70
49020221125659065506620655044094290242470000.00N250
49120221124654063906570639084938554273690000.00N2150
49220221123639063106420631043304275940670000.00N290
49320221122630062406330620022164139070540000.00N210
49420221121629063906390624041558261524580000.00N5-80
49520221118637063406390632046574295856110000.00N240
49620221117633063506370630040315254920770000.00N5-40
49720221116637064306430631042401268664660000.00N5-10
49820221115638063706430633049428315481910000.00N210
49920221114637063006410628054337345477280000.00N2100
50020221111627062406340620051721322722360000.00N2120
50120221110615061106220606048494299250960000.00N220
50220221109613060406150604062107380075330000.00N250
50320221108608060206080600050405304294330000.00N2100
50420221107598059006020590048861292297230000.00N280
5052022110459005910592058501123366013220000.00N5-20
5062022110359205840592058301616994826500000.00N240
50720221102588059305970588031201184309230000.00N5-60
50820221101594057805950575055828328731380000.00N2120
5092022103158205830583057501221370799160000.00N250
51020221028577057505810571024816142497910000.00N220
51120221027575056605780566019753113234290000.00N270
51220221026568057905850568067995390319450000.00N5-100
51320221025578057905860577027698160537750000.00N5-20
51420221024580057305830573028242163599470000.00N290
5152022102157105740582057001724098601400000.00N5-100
5162022102058105950596057801324577463510000.00N5-10
51720221019582058105900577026248153240320000.00N210
51820221018581057705810573027356158003190000.00N2130
5192022101756805560569055501402779025760000.00N230
52020221014565056305740563050746288434710000.00N260
52120221013559057305800558051270288838290000.00N5-200
52220221012579057005850569036086208180400000.00N210
52320221011578059805980576069277405434400000.00N5-240
52420221007602061206120601019104115553140000.00N5-80
52520221006610060406130603032983200887480000.00N290
52620221005601062406350600052775319934360000.00N5-180
52720221004619060506220604019901122434340000.00N2210
52820220930598059806110596048155288992740000.00N5-130
52920220929611062006280611022032136147270000.00N5-10
53020220928612062006250600066274403176460000.00N5-110
53120220927623060206300602085431524500220000.00N5-30
532202209266260668066806230110129708489330000.00N5-420
5332022092366806760706066702648401828629990000.00N5-70
53420220922675067006780658073080487643050000.00N210
53520220921674067606860673017622119275790000.00N5-60
53620220920680067906870676026899182843530000.00N210
53720220919679069006900671071174481365260000.00N5-100
53820220916689068807070687074583518524940000.00N210
53920220915688069006950685043357298461650000.00N30
54020220914688068606900678039259268341860000.00N5-100
54120220913698067606980676065702455291630000.00N2250
54220220908673067806800673039185264801220000.00N5-50
54320220907678068806900673053840364901650000.00N5-80
54420220906686067906860673043987300503270000.00N2110
54520220905675067506870672055610375355030000.00N5-10
54620220902676067406820674020771140446910000.00N5-20
54720220901678068506850674090985617251530000.00N5-130
54820220831691068106920681069086474380980000.00N230
54920220830688068306940683070194482290370000.00N220
55020220829686068306870676065124444002700000.00N5-110
55120220826697069207000691033448232695100000.00N240
55220220825693068706970685048811338225460000.00N260
55320220824687068306940682043804300571080000.00N230
55420220823684067606890668048924333346660000.00N220
55520220822682068706870680054987375444350000.00N5-120
55620220819694069706970693038390266555290000.00N5-30
55720220818697070007020690076577532347420000.00N5-80
55820220817705072307230701095991677837150000.00N5-140
5592022081671907260740071701638791188361980000.00N5-20
560202208127210720072507100136447977014230000.00N5-40
5612022081172507060730070402409511732637180000.00N2180
562202208107070697071006940119298837673740000.00N290
56320220809698069206980690056694392813380000.00N250
56420220808693069906990687058679405217500000.00N5-50
56520220805698068506990685082173570058450000.00N2120
56620220804686069306940686051070352020360000.00N5-60
56720220803692068706960687049224339786620000.00N210
56820220802691069206980685067868468375930000.00N5-10
56920220801692068106980680045350313935300000.00N2110
57020220729681068306900677052600358621890000.00N5-20
57120220728683068406900681022706155223270000.00N5-10
57220220727684067106870670042036286020860000.00N2110
57320220726673066706750663056003374423960000.00N210
57420220725672066606740666018943127086290000.00N230
57520220722669068006840669057854389450880000.00N5-110
57620220721680068906960674090983618647580000.00N5-100
57720220720690068506930679051198350335860000.00N2100
5782022071968006760683067201066772282900000.00N210
57920220718679066806860666034982236814850000.00N2130
58020220715666065706880647057653383336850000.00N290
58120220714657065506620649018148119110260000.00N260
58220220713651065206580646032197209646680000.00N5-70
58320220712658066006620651046659305763890000.00N5-100
58420220711668067106710661019659130986930000.00N5-30
58520220708671066106720661030024200685430000.00N2110
58620220707660065706610651034336225242980000.00N250
58720220706655065506650644057467375492220000.00N30
58820220705655065406630653045511298402760000.00N220
58920220704653065906590637079301510388110000.00N5-40
59020220701657065906700639079947519729540000.00N5-90
59120220630666068006830661053438356645950000.00N5-170
59220220629683067906870672035756242576580000.00N5-10
59320220628684066606880666060679413156010000.00N2110
59420220627673066006790655061662413180200000.00N2180
59520220624655062906590628080921521620960000.00N2200
596202206236350658067306350128641837273090000.00N5-330
5972022062266807070707066802178391479135960000.00N5-340
59820220621702069907200690061213427814140000.00N220
599202206207000737074406920119460853676290000.00N5-380
60020220617738073507460725046212338676610000.00N5-80
60120220616746074207600738042634319878040000.00N280
60220220615738076407800736093407698713370000.00N5-320
60320220614770078507880740099028762679570000.00N5-250
60420220613795082008210795092314740182890000.00N5-330
60520220610828082608360825045667378358030000.00N5-60
60620220609834083308350820073663609145130000.00N5-10
60720220608835084208490833094018788190040000.00N5-80
60820220607843085308570840056488477460670000.00N5-80
60920220603851084508570845051821441277800000.00N5-10
6102022060285208650865084801214171037400330000.00N5-140
61120220531866087308730862046020398016350000.00N5-20
61220220530868087808780866073431638397560000.00N5-50
61320220527873088008800870094197823725680000.00N250
61420220526868087008740865051293445368550000.00N5-10
61520220525869086708750863065235566063310000.00N5-30
61620220524872087408830870082761724324690000.00N210
61720220523871086608750861074084643845470000.00N30
6182022052087108560890085602261341982704520000.00N2210
61920220519850085008500837075151636099710000.00N5-130
6202022051886308730874086001340571161581420000.00N5-100
62120220517873086208790859096892844758090000.00N230
622202205168700864087208570102585886360180000.00N270