Files
KissMeData/105330/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241122365035803695354061317222299540000.00N245
320241121360535353655352070138252542230000.00N210
4202411203595381038103550157788572951760000.00N5-175
5202411193770391039603745168051642109335000.00N5-140
620241118391038354150383589783355622430000.00N240
7202411153870420542153785229457902444000000.00N5-335
82024111442054315446541452885531234598555000.00N5-230
92024111344355150515043304247871972679275000.00N5-715
10202411125150516060604965348026819260868295000.00N5-340
1120241111549042155490414510260785171219285000.00N11265
12202411084225400043103955110215463091785000.00N2230
132024110739953905400037402402592728765000.00N265
142024110639303970401038102345791536160000.00N5-40
152024110539703985407039152075882260105000.00N5-20
162024110439903935403039301241149376825000.00N255
172024110139353920395038501294450681425000.00N215
1820241031392037504000373053171204846255000.00N2150
1920241030377038354000376034348132095590000.00N5-65
2020241029383539353975374082972315272110000.00N5-135
212024102839703920401039151271950407460000.00N250
2220241025392038903975381530344118013005000.00N5-10
2320241024393041554160393042139168007580000.00N5-230
2420241023416040454205402024803101159670000.00N2135
252024102240254165418039502358794775450000.00N5-140
2620241021416541204165399529182118761565000.00N245
27202410184120422542954120757431669325000.00N5-80
282024101742004195421541101477061349045000.00N25
2920241016419542604260411525688106588315000.00N5-70
302024101542654260432041851312055559020000.00N25
3120241014426041304340405551956215043055000.00N290
3220241011417042704375413566836282172120000.00N5-120
3320241010429043704385426038637166298120000.00N5-95
3420241008438543404425430531766138133665000.00N30
3520241007438542954400425026406113983885000.00N2105
3620241004428044054435420069878299182605000.00N5-125
3720241002440546004600437050061220810975000.00N5-160
3820240930456547804780451545459209769460000.00N5-220
392024092747854940494047651690181354765000.00N5-160
4020240926494546504980462527789135372195000.00N2295
4120240925465046854740455052164243295090000.00N5-35
4220240924468545304700453030503141543785000.00N2135
4320240923455046504655452546437211733315000.00N5-100
4420240920465046554680455047594219682615000.00N5-50
4520240919470046504730445038605176473980000.00N5-10
4620240913471047604760453032295149414780000.00N5-25
4720240912473546304795455044140205322825000.00N2120
4820240911461547054740447087207399058280000.00N5-125
4920240910474049304945462547215224820190000.00N5-155
5020240909489548954895471031753151914820000.00N5-45
5120240906494051205130473044076213644425000.00N5-150
522024090550904965514049651199160705420000.00N2150
5320240904494051605160489041457206461260000.00N5-290
5420240903523053105460519023923127189780000.00N240
5520240902519050505270497523417119854845000.00N2140
5620240830505050705140499022204112260405000.00N5-70
5720240829512050605210504027525139440480000.00N210
5820240828511052405240499534033171827225000.00N5-90
5920240827520052105350500054690281516870000.00N280
602024082651205550559049301989671010360265000.00N5-430
6120240823555057905790551031449175938200000.00N5-260
6220240822581057405950566029031167248340000.00N30
6320240821581058905950574023529136829830000.00N5-140
6420240820595058806000572021731127399460000.00N270
6520240819588059706040571017770103859090000.00N5-90
662024081659706000608058901594994781480000.00N30
6720240814597059006050584017364103355740000.00N290
6820240813588056105880560021377123327940000.00N2170
692024081257105620575056101456782644590000.00N290
7020240809562054405750525050840279533480000.00N2180
7120240808544056905750530082794451460540000.00N5-310
7220240807575060006030575037665219807820000.00N5-250
7320240806600062206300587022620136264570000.00N5-220
7420240805622061306440552027462160018760000.00N5-150
752024080263706470649062101185974755700000.00N5-140
7620240801651061206600610054467347527430000.00N2400
772024073161106000611059301635399085890000.00N2100
78202407306010599060605910979458461450000.00N220
7920240729599058805990581032265190382740000.00N2110
802024072658805870598058501307977178600000.00N5-50
812024072559305990606058401609395169660000.00N5-90
822024072460205860605058601034261602730000.00N2110
832024072359105950601058801306477199600000.00N5-40
8420240722595061206120581047307279853550000.00N5-180
8520240719613061606220602046888284969260000.00N5-30
8620240718616063006370612028921179036950000.00N5-200
8720240717636063406480629022732144432470000.00N30
8820240716636065606640633052473334922290000.00N5-260
8920240715662066406820657019985132649480000.00N5-80
902024071267006770680066001039369171410000.00N5-70
9120240711677066706850663035665239390680000.00N2110
92202407106660666066606570754149849060000.00N220
932024070966406490665064901307386284020000.00N2110
94202407086530650065706480925960403720000.00N230
9520240705650068906890650052375346681720000.00N5-320
9620240704682068006850669025602172340250000.00N5-20
972024070368406870689067801172179947280000.00N5-40
98202407026880681069806800686147052110000.00N30
9920240701688069407000680017274118447320000.00N5-60
100202406286940690070106820903662751830000.00N270
10120240627687068207000675024165165497340000.00N5-10
10220240626688068807000684042374292590860000.00N30
10320240625688070007090677063364436590050000.00N5-180
10420240624706071507320700061172433340250000.00N5-280
10520240621734075007510715069035500494110000.00N5-180
10620240620752076207620744015468116128040000.00N5-100
10720240619762075307660740032755246718000000.00N2120
10820240618750077407740731077687578801880000.00N5-180
109202406177680809081507580102608795564350000.00N5-420
1102024061481009410941078803477012899758110000.00N5-1240
1112024061393408880956088801610001496547240000.00N2460
11220240612888091309130876088846791061220000.00N5-250
11320240611913091409160887077032693487020000.00N30
1142024061091308510930084502284162063643740000.00N2680
11520240607845081008480810061914516950300000.00N2360
11620240605809082008200796016152129918590000.00N5-10
11720240604810080308240790027859224271050000.00N250
11820240603805077308310773072359587161590000.00N2330
11920240531772077307820769034998271601580000.00N5-90
12020240530781077807830766032310250505410000.00N210
12120240529780078807880768017818138119190000.00N5-80
12220240528788077707950777017375136454370000.00N5-50
12320240527793077407930771047123369579990000.00N2180
12420240524775077707850766039262303267220000.00N5-40
12520240523779077707790761043042331699200000.00N240
12620240522775077807800761020289156798080000.00N250
12720240521770076507710758016105123716470000.00N250
12820240520765075207660744018356139004040000.00N250
12920240517760076007610749013670103258290000.00N30
13020240516760076207690748031281237343860000.00N5-50
1312024051476507580770075401045979592610000.00N5-40
1322024051376907570769074501254494687890000.00N2120
133202405107570766076607490890367128590000.00N5-70
134202405097640768077207580453034587630000.00N5-40
135202405087680753077007490969473523270000.00N2160
13620240507752075707600740032426241964860000.00N5-10
13720240503753075707720743020965157387760000.00N5-110
13820240502764077007800741028090211365980000.00N5-10
13920240430765077007700754014334108763680000.00N260
14020240429759073507590734018491137762340000.00N2110
14120240426748074807500721023701173457290000.00N250
142202404257430728074607280881865324680000.00N260
14320240424737073807390720017996130829440000.00N280
14420240423729073707440710049844361095970000.00N210
14520240422728074807680724040597299808930000.00N5-170
14620240419745078307830742032008241796540000.00N5-380
14720240418783077007880768021318165035020000.00N250
14820240417778079208010778013660107404730000.00N5-20
14920240416780079407940766029632230650040000.00N5-140
150202404157940777079607600930672038880000.00N220
151202404127920796080007800724056882180000.00N5-30
152202404117950770079507700944573869720000.00N2150
15320240409780077207800754021692166069390000.00N2180
15420240408762080008010762031612244041330000.00N5-390
15520240405801079508030786015846125821400000.00N5-40
1562024040480508060810080101047584185140000.00N5-50
15720240403810080708100775013299106554690000.00N230
15820240402807080908230802015605126629710000.00N220
15920240401805079808120794016663133614000000.00N2110
16020240329794080008080774041875329568950000.00N5-20
16120240328796080108200790020711165034690000.00N5-120
16220240327808084408450799037812305852200000.00N5-240
16320240326832083308440817028831238093910000.00N230
16420240325829084008410821021726179950530000.00N5-170
16520240322846085008550822049183413016180000.00N210
16620240321845082708520827060781513429090000.00N2190
16720240320826081208400811029777246339500000.00N250
16820240319821082408300805023364190406890000.00N5-20
16920240318823081008240800012968104757110000.00N2100
17020240315813080408300790018984152523160000.00N290
17120240314804079908110798026843215391180000.00N5-50
17220240313809080508120790036480292618860000.00N240
17320240312805081008320804025539209000500000.00N5-50
17420240311810081008170800016338132027460000.00N5-110
17520240308821082008310810019902163870140000.00N210
17620240307820080408260793037066299658740000.00N2200
17720240306800079508050780031438248991600000.00N5-20
17820240305802081208450798046381378681290000.00N5-270
17920240304829083308430812048562400002700000.00N5-10
18020240229830081808310798024300198971670000.00N2120
18120240228818079808250791018375149039530000.00N2120
18220240227806080208200791025922208826910000.00N240
18320240226802082808280795018479148844720000.00N5-260
18420240223828080108390794061110498980150000.00N2270
18520240222801082408370799029562239205620000.00N5-260
18620240221827083308330810013901113245440000.00N5-20
187202402208290826084508210757262640340000.00N5-90
1882024021983808470847082801146495323340000.00N5-30
18920240216841086708720837023342198432380000.00N5-240
1902024021586508370874081801202171028727800000.00N2410
1912024021482408230835081401044685928000000.00N210
19220240213823080108230801040757333003920000.00N2320
1932024020879107970799078601222696611180000.00N30
19420240207791078308050770029279229619160000.00N280
19520240206783078507950770015541120933300000.00N5-50
1962024020578807980807078501138189891460000.00N5-120
1972024020280007830809078301231398255550000.00N2180
19820240201782078307940765027680213654390000.00N5-10
19920240131783079608090761024531193109210000.00N5-300
20020240130813080108230792024695198332310000.00N5-30
20120240129816081008250798031545255281510000.00N260
20220240126810080008190798035062283210240000.00N260
20320240125804081308250800025980211726870000.00N5-180
20420240124822081308370813015387126208670000.00N5-10
20520240123823081608240799026690215488340000.00N270
20620240122816083808380777047759392040710000.00N5-10
20720240119817080208250800024449197720330000.00N2160
20820240118801079608190796029160234576700000.00N5-20
20920240117803085308560801066669542867630000.00N5-490
21020240116852086408730821032162270059120000.00N5-120
21120240115864086408800853022197191614850000.00N5-100
21220240112874087708960866026441231646290000.00N5-110
213202401118850880088608710704662081910000.00N250
2142024011088008810896087001047691705530000.00N5-30
21520240109883087609070876024328216057620000.00N30
2162024010888308830897086801049292692890000.00N30
21720240105883088209100868021092188476810000.00N30
21820240104883087608930850058849512041510000.00N270
21920240103876088008870858019606170854180000.00N5-60
22020240102882084708910835039202340062180000.00N2300
22120231228852084608640846024656210576170000.00N5-110
22220231227863083508680822046344392767820000.00N2190
22320231226844084908690831032278273375500000.00N5-60
22420231222850085508680842021905186301370000.00N210
22520231221849085008570835041943355157460000.00N30
22620231220849085508660849024631211265660000.00N5-150
22720231219864085008710850027061233527180000.00N250
22820231218859084908590832027183229993390000.00N2120
22920231215847085008700838036579312468400000.00N5-20
23020231214849082608720826042177360121200000.00N2150
23120231213834082908460821022208184522070000.00N250
23220231212829083308400798019326159411550000.00N5-20
23320231211831083008430823022516186671700000.00N220
23420231208829084108540821033855282352140000.00N5-90
23520231207838085108610820055836465169580000.00N5-120
23620231206850085308640839028661241818460000.00N5-30
23720231205853087608870852039207338616610000.00N5-330
23820231204886089309140880020820184970400000.00N5-180
23920231201904088509170883032560293949050000.00N290
24020231130895087809010878023916213058990000.00N2130
24120231129882087108980869014611129345830000.00N5-70
24220231128889087808990835068993602867810000.00N5-10
24320231127890088309130879028015250169710000.00N30
24420231124890086108970858025725228772570000.00N2180
24520231123872085408800854021573188145370000.00N2100
24620231122862085508750851012946111100240000.00N5-70
24720231121869086808840861023844207170040000.00N5-110
24820231120880088008900855028372246464320000.00N2100
24920231117870085508780842036967318587320000.00N2150
25020231116855086108630840019465165013120000.00N5-80
25120231115863086708800844029289251259870000.00N5-40
25220231114867088008800828019426166862720000.00N2390
25320231113828086308820821016892142669800000.00N5-350
25420231110863086408640826022978193754920000.00N5-20
25520231109865087008830857014006121113190000.00N5-40
25620231108869087408840854029690257347400000.00N5-50
25720231107874086308750850012920111221300000.00N2110
25820231106863085108840841080121692053190000.00N2230
25920231103840080108460799056057463760340000.00N2380
26020231102802078308090783019175152563240000.00N2220
26120231101780077507940763022503176592470000.00N230
26220231031777077607990760034172266276670000.00N30
26320231030777075607900740015624120557460000.00N2130
26420231027764074807650708036263268674720000.00N2160
26520231026748078907890747041062311037570000.00N5-440
26620231025792076507990752053943421987640000.00N2270
26720231024765074307810723063999482041860000.00N2210
26820231023744071707650717042095314494460000.00N5-50
26920231020749078007800735055000410083280000.00N5-220
27020231019771078007950761059313458588480000.00N5-200
27120231018791078108200781040534323515930000.00N5-200
27220231017811079908180798039579319740590000.00N2160
27320231016795083208320786081096644731890000.00N5-370
27420231013832085508690815082864691670220000.00N5-350
2752023101286708480898084801383561206048580000.00N2190
27620231011848083708630836072614611877830000.00N2120
27720231010836084708740825069411585527960000.00N5-190
27820231006855083308630833032437277000470000.00N2210
27920231005834088308830830074866632227230000.00N5-220
28020231004856087308780838076895653963250000.00N5-400
28120230927896087309000871029105257894840000.00N5-10
28220230926897094309430866053041471811920000.00N280
28320230925889091509410880067871608522990000.00N5-280
28420230922917091209330904036095329302320000.00N5-100
28520230921927094309700910066415619139610000.00N5-450
28620230920972092809730928044911425472670000.00N2300
28720230919942099109970938089942859132070000.00N5-560
2882023091899801002010060993036042358785580000.00N5-110
2892023091510090996010190991034444345441250000.00N250
2902023091410040992010080983058599582984990000.00N2180
291202309139860980010040968084330824956520000.00N210
292202309129850103301033098201438401435057840000.00N5-400
29320230911102501083010960101902139182232339190000.00N5-650
294202309081090010970111601080083361909184170000.00N5-180
295202309071108011010111801069063959694309640000.00N2130
29620230906109501109011190108101011891111485420000.00N5-180
29720230905111301130011500110501050401175627300000.00N5-170
298202309041130011440117001127042222480311490000.00N5-140
299202309011144011490117801140084219972260880000.00N5-50
300202308311149011560117901149071617830848150000.00N5-140
301202308301163011520118801147084288988237130000.00N5-10
30220230829116401137012000107903400433827556740000.00N2260
30320230828113801168011770113001221141399084300000.00N5-380
30420230825117601201012120116601447241711615910000.00N5-370
30520230824121301143012130113802787383318472060000.00N2570
30620230823115601162011900113002382102748321130000.00N5-230
30720230822117901137011990113102922273381828790000.00N2160
3082023082111630122501347011600262191232779973610000.00N2150
30920230818114801101011620105104649505117716830000.00N280
3102023081711400114601210010880119752813730517120000.00N5-900
3112023081612300106001350010200380704545492023020000.00N21880
312202308141042010440105001020036379376102660000.00N5-30
313202308111045010430106801037055265577321810000.00N220
314202308101043010720107301040010233107226330000.00N5-170
315202308091060010510108701030029358308744650000.00N290
316202308081051010820109601050027543292848040000.00N5-290
317202308071080011110112601070029936324632500000.00N5-350
318202308041115011090112301079028373310966020000.00N270
319202308031108011160111601079044286484416930000.00N5-80
320202308021116011060112901090064567714590800000.00N5-40
321202308011120011210113801090051316569492960000.00N2100
322202307311110010640111001064036032392935210000.00N2360
323202307281074010370108001018040597428729420000.00N2350
3242023072710390996010570996053433551626830000.00N2430
325202307269960109001092099501041841069182800000.00N5-940
326202307251090011150111601064052287569574460000.00N5-280
327202307241118011300115401104045371505654130000.00N5-110
328202307211129011510115201122017901202876580000.00N5-230
329202307201152011220115501120041859475795420000.00N2160
330202307191136011620119001128052537603481430000.00N5-340
331202307181170011790118001156035733416603470000.00N30
332202307171170011930119301152049937581321170000.00N5-70
333202307141177011820118501156035536414828580000.00N5-10
334202307131178011870118801170026909316734970000.00N5-30
335202307121181011770119501163057610679399130000.00N230
336202307111178011700118501164024459287304610000.00N30
337202307101178011360118901134068430801974200000.00N2180
338202307071160011500118101133046775537459670000.00N250
339202307061155011870119801149039053455823690000.00N5-370
340202307051192011870119901168062808743484570000.00N250
34120230704118701137011940113601191691398937080000.00N2400
342202307031147011320115401128072701829858300000.00N260
343202306301141011340114901113058268653993890000.00N220
34420230629113901125011760111901059141214535280000.00N290
345202306281130011580115801115058031653897040000.00N5-210
346202306271151011450115801134049956573468160000.00N210
34720230626115001088011600106601675811882098590000.00N2620
348202306231088011230113201080090395998502490000.00N5-290
349202306221117011260114001101079383888284680000.00N5-150
350202306211132011360114501125032024362419250000.00N5-110
351202306201143011520115701139025167287867680000.00N5-90
352202306191152011480116001141039388452414450000.00N30
353202306161152011720117201135043540500711150000.00N30
354202306151152011720118001147059093683173330000.00N5-190
355202306141171011970121401156069202821271580000.00N5-240
356202306131195012010121301180064899773807030000.00N30
35720230612119501150012150114301264701503754960000.00N2360
358202306091159011600116601150066943774710530000.00N5-10
359202306081160011510116801138037083427107120000.00N210
360202306071159011540117201124071843824863260000.00N210
361202306051158011690117201148064176741968160000.00N5-90
362202306021167011710119601160053549628489220000.00N5-40
36320230601117101161011800113201136691322678260000.00N2110
36420230531116001179012340115502675503186598370000.00N5-30
36520230530116301159011800111302590922947372010000.00N240
3662023052611590149501548011580211409627629823220000.00N5-2010
36720230525136001353013910133002756713893955980000.00N2150
36820230524134501295013800126902843853764837580000.00N2810
3692023052312640125901281012400845491070240210000.00N2320
370202305221232012450126701223052792653669720000.00N5-130
3712023051912450124101270012020847421055448320000.00N5-20
372202305181247012300127401193078932979974410000.00N2580
373202305171189011330119201120078099906704940000.00N2560
374202305161133011120114901112052247590856760000.00N240
375202305151129011550115501114076497860663780000.00N5-110
37620230512114001159011680113601023501175312260000.00N5-40
37720230511114401158011670114001543091771170020000.00N30
378202305101144011330118201127085748991069970000.00N5-10
379202305091145011700117601136068738789217320000.00N5-330
380202305081178011840120201170058168687865870000.00N5-60
38120230504118401229012340117201881992264908490000.00N5-300
382202305031214012130123201200067624821113690000.00N210
383202305021213012170122301198067211811020020000.00N5-40
384202304281217012060128001188077498930523090000.00N2110
3852023042712060119901229011800912541099112820000.00N250
38620230426120101213012980119501013231231719200000.00N5-320
387202304251233012490125601212058657721716690000.00N5-160
38820230424124901300013190122901299431631424240000.00N5-480
3892023042112970132801349012960881051156993280000.00N5-300
3902023042013270138001385013270779571051674860000.00N5-630
39120230419139001433014330137301110011546573820000.00N5-220
3922023041814120140701437013860745281051517940000.00N210
39320230417141101361014950132703322394724368890000.00N2510
3942023041413600137601401013400921151259855280000.00N5-80
39520230413136801375013980133201335491810363530000.00N5-70
3962023041213750142301423013720957471330698700000.00N5-200
39720230411139501370014150135201046591459482430000.00N2230
39820230410137201369013970132901524032064115190000.00N5-50
39920230407137701344014120131701731882393676970000.00N2330
40020230406134401330013910127602686253569788040000.00N270
40120230405133701352013860131001196311603836140000.00N5-140
40220230404135101424014450135101892262650567660000.00N5-840
40320230403143501361014350132602619683610720680000.00N2370
40420230331139801300013980129206732209156537040000.00N21080
405202303301290012380129801188082316110327255100000.00N2630
4062023032912270121501270011500137884716896698580000.00N2620
40720230328116501169012040114701585881871231280000.00N5-20
40820230327116701145012100113901773552092169330000.00N2220
409202303241145011140114701092073573828730660000.00N2310
410202303231114010700113001070072806802232890000.00N2250
411202303221089011150111501086049558543927560000.00N5-200
412202303211109011080112001098035896396695690000.00N210
413202303201108011140112601099048000533277220000.00N280
414202303171100011130111401084060031657684910000.00N5-130
415202303161113010870111401060054410592465840000.00N2130
416202303151100010700111901070055117607588720000.00N2370
41720230314106301084011120105001000561064637360000.00N5-340
418202303131097011150113201060086019945777750000.00N5-180
419202303101115011410114101109066872749641560000.00N5-380
420202303091153011490116101108081064917790110000.00N240
42120230308114901173011860114301140911327724430000.00N5-130
4222023030711620118101181011400962451113359530000.00N5-210
42320230306118301107011860110703553474131723050000.00N2770
42420230303110601072011100104001714941856089430000.00N2240
42520230302108201018010950101802488532657963150000.00N2640
426202302281018010120103501012084902868400780000.00N2210
427202302279970976010110960080310791394940000.00N2180
42820230224979099309930955071761695555680000.00N5-80
42920230223987097309920973037406367078150000.00N220
430202302229850987010030985041783413187690000.00N5-180
4312023022110030986010050981066626661160740000.00N2120
432202302209910998010060985035741354635190000.00N5-150
43320230217100601000010060989062100618424340000.00N260
4342023021610000995010140990050516505470000000.00N5-20
43520230215100201025010250990082358825146670000.00N5-180
4362023021410200100301033099901004731022125890000.00N2210
43720230213999096301041096302049152073784340000.00N2370
43820230210962098709870956077951751604350000.00N5-190
439202302099810977010070975061829607447940000.00N30
440202302089810100201008098101437991421047730000.00N5-210
44120230207100201012010330100101588071609304410000.00N5-100
44220230206101201040010600101102576702641743820000.00N5-320
4432023020310440117601274010410303894835440029960000.00N5-370
4442023020210810101001084097305241995691837700000.00N2810
4452023020110000993010150993051757520906920000.00N30
4462023013110000989010030967060728598330840000.00N240
447202301309960999010210989065449656369600000.00N5-30
448202301279990102001021097501032201018721330000.00N5-90
449202301261008098301030098301159371167895830000.00N2250
4502023012598309510986095101160711134475160000.00N2340
4512023012094909050958090501817691713402160000.00N2380
45220230119911090009180886029402266506240000.00N240
45320230118907089009250886050186454284650000.00N2170
45420230117890085209090852082718734398620000.00N2320
45520230116858087908790831048541420500100000.00N5-210
45620230113879088708870868052497458535810000.00N5-10
457202301128800854089408460108141946638100000.00N2260
45820230111854087008700842032095272445100000.00N5-20
45920230110856086108760847038632331164720000.00N5-140
46020230109870085508770855029002251144470000.00N2170
46120230106853085508700842036086309918470000.00N5-40
46220230105857087208740842035384302737670000.00N5-70
46320230104864082208720820033222281836590000.00N2310
46420230103833084608490813025180207966700000.00N5-130
46520230102846081008900810082473705680730000.00N2360
46620221229810080008100785022596180830130000.00N220
46720221228808079908090793022207177701440000.00N2150
46820221227793078107960779017321136570500000.00N270
46920221226786078808040786024774197067560000.00N5-130
47020221223799082808280773049779397539610000.00N5-400
47120221222839084308510830028265238008020000.00N5-60
472202212218450855085708400878874501090000.00N5-100
473202212208550857086108520916978544900000.00N5-60
47420221219861088108810856036392314788000000.00N5-220
47520221216883088808880871012760112029420000.00N5-50
47620221215888089108940880013923123858400000.00N5-30
47720221214891087308920873014994132970250000.00N2100
47820221213881088008880870019713172412980000.00N210
47920221212880090909090875043139380836230000.00N5-200
4802022120990009060953090001893551759421290000.00N5-10
48120221208901089209100890014892133138120000.00N210
48220221207900090509070890021913196601290000.00N5-90
483202212069090911091708960788471708870000.00N5-20
48420221205911090309160900015907144202140000.00N2110
48520221202900092309230895032855296320030000.00N5-190
48620221201919092009270905069738636922620000.00N2120
48720221130907094809480902057723526466590000.00N5-190
48820221129926090909530909039216360752530000.00N210
48920221128925095909590914048504451295330000.00N5-270
49020221125952098309860948081619783385950000.00N5-310
49120221124983093001015092203179193111161780000.00N2660
49220221123917093009300908016456150577210000.00N2110
49320221122906090309220901023518213932030000.00N5-60
494202211219120913092209030922884204050000.00N5-40
49520221118916091109190904016640151662590000.00N210
49620221117915094009400905027888254839500000.00N5-170
49720221116932094309500902067171617655170000.00N5-20
49820221115934095801010092403180143057281360000.00N2170
49920221114917094109440907044047404032860000.00N5-120
50020221111929093309470925063407590844960000.00N2100
50120221110919093009360910039380361197960000.00N5-160
50220221109935092909720926087576833763470000.00N290
503202211089260871093008710100622914464170000.00N2550
50420221107871086608910862037474326788130000.00N210
50520221104870085808780856030227260906990000.00N2150
50620221103855083708600837021931186781080000.00N5-60
50720221102861086208790858015055129855970000.00N5-10
50820221101862085008640837019454166210080000.00N2150
50920221031847086008600832028463240245600000.00N5-100
5102022102885708580860084901012486553760000.00N5-10
51120221027858086608680850028866248040540000.00N250
51220221026853087508940849036450314629230000.00N5-290
51320221025882088708940876015062132905080000.00N30
51420221024882092409240850063372563379810000.00N5-380
51520221021920093409370906027074247802870000.00N5-200
516202210209400946094809210869380934080000.00N5-20
51720221019942096009640928037766356100850000.00N5-90
51820221018951097109840941038120364110290000.00N5-130
51920221017964097809780936046108440751400000.00N5-50
5202022101496909160988091601459851407484800000.00N2730
52120221013896087509120871052788469922360000.00N2100
52220221012886095901050085505502805334626410000.00N5-730
52320221011959092009720880094432884450440000.00N290
52420221007950086809740854079308730294690000.00N2890
52520221006861083408760823028531243595660000.00N2430
52620221005818083608550807044704369482790000.00N5-110
52720221004829079508350795025891211563280000.00N2350
52820220930794078308130772049009387456330000.00N230
52920220929791081808340786076111612461240000.00N5-110
5302022092880208860900079502139051759582970000.00N5-900
5312022092789209340963086001390561239434180000.00N5-540
53220220926946097509750930044701422517150000.00N5-290
533202209239750980010100952071439706861820000.00N5-50
53420220922980094501015089102517862365011690000.00N2350
535202209219450119501220094406641267038517670000.00N5-2500
53620220920119501160012300114502700023251568800000.00N2400
53720220919115501150012000108001700851938887550000.00N2200
53820220916113501050012700104003409083896218300000.00N2850
53920220915105001140011750105001687611873640700000.00N5-700
54020220914112001220012400110003242843788096400000.00N5-1050
541202209131225012100124001200081448989589850000.00N2350
54220220908119001210012100108002012622304817750000.00N5-300
543202209071220012450124501210054607669725350000.00N5-250
5442022090612450120001280012000883771106348750000.00N2250
5452022090512200128001280012000920631138649800000.00N5-450
54620220902126501235012850122501125381416795350000.00N2300
5472022090112350125501265012200850911057295000000.00N5-100
54820220831124501180012550115501526971869001350000.00N2500
549202208301195011700121001170053132635189250000.00N30
550202208291195011350121001110079064927957100000.00N2200
55120220826117501190012200116001796672137212050000.00N2100
55220220825116501015011700101503013003424869650000.00N21450
5532022082410200995010250988036737369761920000.00N2310
55420220823989098109900972028185277422290000.00N270
55520220822982099209920974018233178542250000.00N5-100
556202208199920990010050987016303162451070000.00N30
5572022081899201000010050971048558477128850000.00N5-80
5582022081710000111001110098302137502180636260000.00N5-1300
559202208161130011000113001090057012632048050000.00N2400
560202208121090010750110501065032105347183350000.00N2250
561202208111065010550110001055027460296661950000.00N250
562202208101060010350106501010024080249955700000.00N2250
563202208091035010500109501030062549654689050000.00N5-350
564202208081070010900109001040036431383726850000.00N5-150
565202208051085010950112001080016745183291350000.00N5-100
566202208041095010600110501060029822324295350000.00N2300
567202208031065010500108001040015703167392150000.00N2150
568202208021050010800108001040014097149539400000.00N5-300
569202208011080010300111001030053857579851650000.00N2500
5702022072910300103501050010250749177614950000.00N5-50
571202207281035010300107001015038586400468400000.00N2150
57220220727102001010010200993012806128515210000.00N2150
57320220726100501020010250994013304134078760000.00N5-150
5742022072510200989010300989058360589660240000.00N2260
57520220722994099409940977015729154626170000.00N290
576202207219850981010500970024104242956760000.00N5-70
5772022072099201000010150981025610254246850000.00N5-230
57820220719101509210101509200100562995921100000.00N2560
5792022071895908700977086401138021068555340000.00N2890
58020220715870087808940850020962179562800000.00N5-60
58120220714876088009070871018352161778470000.00N5-30
58220220713879088809080870028105248184410000.00N5-30
58320220712882092109210877028376251021560000.00N5-420
584202207119240915093309040712365299670000.00N270
58520220708917093009380906014981137626060000.00N5-50
58620220707922091509480882021603198597700000.00N270
587202207069150890010250890090819860654160000.00N2250
58820220705890083808900831022297194724430000.00N2560
589202207048340859085908210976381766020000.00N5-240
590202207018580875087608430961482334720000.00N5-80
59120220630866089308930866013378117489570000.00N5-270
592202206298930881089808650623355015260000.00N2120
59320220628881088609070871026395235505370000.00N5-70
59420220627888089008940872019204169925590000.00N2200
59520220624868083908790839019352168846020000.00N2290
59620220623839083908650831032187272435180000.00N30
59720220622839086308640827020553172522090000.00N5-80
59820220621847085208560826019075160590160000.00N5-50
59920220620852088408930809033995289506900000.00N5-320
60020220617884082808850828034946301725620000.00N2160
60120220616868084508830845036909322274930000.00N2120
60220220615856089509150840039211338232870000.00N5-370
60320220614893090509220870050185447363830000.00N5-150
60420220613908097109710908041947391380270000.00N5-820
60520220610990098409900965021759211243210000.00N30
6062022060999001000010050973019902196160640000.00N5-100
6072022060810000996010250992037424375228950000.00N210
608202206079990968010200968046270465239000000.00N2150
60920220603984097609950970015724154127780000.00N5-10
61020220602985099809980975014496142651550000.00N5-150
6112022053110000992010050979025527253905110000.00N2210
61220220530979099009980976025326249396520000.00N5-20
6132022052798101005010150975030126297359620000.00N5-100
6142022052699101000010150971021222212014570000.00N5-190
6152022052510100994010200945036114360171800000.00N2160
616202205249940103001045098901196061205005070000.00N5-510
617202205231045010600107501040026241277291050000.00N5-250
61820220520107001055011000102001467001542945650000.00N5-100
61920220519108001060011200103501428451543114750000.00N30
62020220518108001090011500105502279652525069350000.00N250
621202205171075093001145091207970998494078710000.00N21450
62220220516930093009310895034975317711710000.00N2110