36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 200600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 3 | 20240322 | 200500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 4 | 20240322 | 200400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 5 | 20240322 | 200300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 6 | 20240322 | 200200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 7 | 20240322 | 200100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 8 | 20240322 | 200000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 9 | 20240322 | 195900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 10 | 20240322 | 195800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 11 | 20240322 | 195700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 12 | 20240322 | 195600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 13 | 20240322 | 195500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 14 | 20240322 | 195400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 15 | 20240322 | 195300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 16 | 20240322 | 195200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 17 | 20240322 | 195100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 18 | 20240322 | 195000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 19 | 20240322 | 194900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 20 | 20240322 | 194800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 21 | 20240322 | 194700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 22 | 20240322 | 194600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 23 | 20240322 | 194500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 24 | 20240322 | 194400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 25 | 20240322 | 194300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 26 | 20240322 | 194200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 27 | 20240322 | 194100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 28 | 20240322 | 194000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 29 | 20240322 | 193900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 30 | 20240322 | 193800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 31 | 20240322 | 193700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 32 | 20240322 | 193600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 33 | 20240322 | 193500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 34 | 20240322 | 193400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 35 | 20240322 | 193300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 36 | 20240322 | 193200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 37 | 20240322 | 193100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 38 | 20240322 | 193000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 39 | 20240322 | 192900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 40 | 20240322 | 192800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 41 | 20240322 | 192700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 42 | 20240322 | 192600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 43 | 20240322 | 192500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 44 | 20240322 | 192400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 45 | 20240322 | 192300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 46 | 20240322 | 192200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 47 | 20240322 | 192100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 48 | 20240322 | 192000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 49 | 20240322 | 191900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 50 | 20240322 | 191800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 51 | 20240322 | 191700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 52 | 20240322 | 191600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 53 | 20240322 | 191500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 54 | 20240322 | 191400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 55 | 20240322 | 191300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 56 | 20240322 | 191200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 57 | 20240322 | 191100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 58 | 20240322 | 191000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 59 | 20240322 | 190900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 60 | 20240322 | 190800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 61 | 20240322 | 190700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 62 | 20240322 | 190600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 63 | 20240322 | 190500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 64 | 20240322 | 190400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 65 | 20240322 | 190300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 66 | 20240322 | 190200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 67 | 20240322 | 190100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 68 | 20240322 | 190000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 69 | 20240322 | 185900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 70 | 20240322 | 185800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 71 | 20240322 | 185700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 72 | 20240322 | 185600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 73 | 20240322 | 185500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 74 | 20240322 | 185400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 75 | 20240322 | 185300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 76 | 20240322 | 185200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 77 | 20240322 | 185100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 78 | 20240322 | 185000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 79 | 20240322 | 184900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 80 | 20240322 | 184800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 81 | 20240322 | 184700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 82 | 20240322 | 184600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 83 | 20240322 | 184500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 84 | 20240322 | 184400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 85 | 20240322 | 184300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 86 | 20240322 | 184200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 87 | 20240322 | 184100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 88 | 20240322 | 184000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 89 | 20240322 | 183900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 90 | 20240322 | 183800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 91 | 20240322 | 183700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 92 | 20240322 | 183600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 93 | 20240322 | 183500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 94 | 20240322 | 183400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 95 | 20240322 | 183300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 96 | 20240322 | 183200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 97 | 20240322 | 183100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 98 | 20240322 | 183000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 99 | 20240322 | 182900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 100 | 20240322 | 182800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 101 | 20240322 | 182700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 102 | 20240322 | 182600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 103 | 20240322 | 182500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 104 | 20240322 | 182400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 105 | 20240322 | 182300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 106 | 20240322 | 182200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 107 | 20240322 | 182100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 108 | 20240322 | 182000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 109 | 20240322 | 181900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 110 | 20240322 | 181800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 111 | 20240322 | 181700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 112 | 20240322 | 181600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 113 | 20240322 | 181500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 114 | 20240322 | 181400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 115 | 20240322 | 181300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 116 | 20240322 | 181200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 117 | 20240322 | 181100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 118 | 20240322 | 181000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 119 | 20240322 | 180900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 120 | 20240322 | 180800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 121 | 20240322 | 180700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 122 | 20240322 | 180600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 123 | 20240322 | 180500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 124 | 20240322 | 180400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 125 | 20240322 | 180300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 126 | 20240322 | 180200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 127 | 20240322 | 180100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 128 | 20240322 | 180000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 129 | 20240322 | 175900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 130 | 20240322 | 175800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 131 | 20240322 | 175700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 132 | 20240322 | 175600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 133 | 20240322 | 175500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 134 | 20240322 | 175400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 135 | 20240322 | 175300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 136 | 20240322 | 175200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 137 | 20240322 | 175100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 138 | 20240322 | 175000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 139 | 20240322 | 174900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 140 | 20240322 | 174800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 141 | 20240322 | 174700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 142 | 20240322 | 174600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 143 | 20240322 | 174500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 144 | 20240322 | 174400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 145 | 20240322 | 174300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 146 | 20240322 | 174200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 147 | 20240322 | 174100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 148 | 20240322 | 174000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 149 | 20240322 | 173900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 150 | 20240322 | 173800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 151 | 20240322 | 173700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 152 | 20240322 | 173600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 153 | 20240322 | 173500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 154 | 20240322 | 173400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 155 | 20240322 | 173300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 156 | 20240322 | 173200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 157 | 20240322 | 173100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 158 | 20240322 | 173000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 159 | 20240322 | 172900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 160 | 20240322 | 172800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 161 | 20240322 | 172700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 162 | 20240322 | 172600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 163 | 20240322 | 172500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 164 | 20240322 | 172400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 165 | 20240322 | 172300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 166 | 20240322 | 172200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 167 | 20240322 | 172100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 168 | 20240322 | 172000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 169 | 20240322 | 171900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 170 | 20240322 | 171800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 171 | 20240322 | 171700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 172 | 20240322 | 171600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 173 | 20240322 | 171500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 174 | 20240322 | 171400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 175 | 20240322 | 171300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 176 | 20240322 | 171200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 177 | 20240322 | 171100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 178 | 20240322 | 171000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 179 | 20240322 | 170900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 180 | 20240322 | 170800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 181 | 20240322 | 170700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 182 | 20240322 | 170600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 183 | 20240322 | 170500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 184 | 20240322 | 170400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 185 | 20240322 | 170300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 186 | 20240322 | 170200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 187 | 20240322 | 170100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 188 | 20240322 | 170000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 189 | 20240322 | 165900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 190 | 20240322 | 165800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 191 | 20240322 | 165700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 192 | 20240322 | 165600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 193 | 20240322 | 165500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 194 | 20240322 | 165400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 195 | 20240322 | 165300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 196 | 20240322 | 165200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 197 | 20240322 | 165100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 198 | 20240322 | 165000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 199 | 20240322 | 164900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 200 | 20240322 | 164800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 201 | 20240322 | 164700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 202 | 20240322 | 164600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 203 | 20240322 | 164500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 204 | 20240322 | 164400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 205 | 20240322 | 164300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 206 | 20240322 | 164200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 207 | 20240322 | 164100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 208 | 20240322 | 164000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 209 | 20240322 | 163900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 210 | 20240322 | 163800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 211 | 20240322 | 163700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 212 | 20240322 | 163600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 213 | 20240322 | 163500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 214 | 20240322 | 163400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 215 | 20240322 | 163300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 216 | 20240322 | 163200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 217 | 20240322 | 163100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 218 | 20240322 | 163000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 219 | 20240322 | 162900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 220 | 20240322 | 162800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 221 | 20240322 | 162700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 222 | 20240322 | 162600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 223 | 20240322 | 162500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 224 | 20240322 | 162400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 225 | 20240322 | 162300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 226 | 20240322 | 162200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 227 | 20240322 | 162100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 228 | 20240322 | 162000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 229 | 20240322 | 161900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 230 | 20240322 | 161800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 231 | 20240322 | 161700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 232 | 20240322 | 161600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 233 | 20240322 | 161500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 234 | 20240322 | 161400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 235 | 20240322 | 161300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 236 | 20240322 | 161200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 237 | 20240322 | 161100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 238 | 20240322 | 161000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 239 | 20240322 | 160900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 240 | 20240322 | 160800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 241 | 20240322 | 160700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 242 | 20240322 | 160600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 243 | 20240322 | 160500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 244 | 20240322 | 160400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 245 | 20240322 | 160300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 246 | 20240322 | 160200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 247 | 20240322 | 160100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 248 | 20240322 | 160000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 249 | 20240322 | 155900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 250 | 20240322 | 155800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 251 | 20240322 | 155700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 252 | 20240322 | 155600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 253 | 20240322 | 155500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 254 | 20240322 | 155400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 255 | 20240322 | 155300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 256 | 20240322 | 155200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 257 | 20240322 | 155100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 258 | 20240322 | 155000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 259 | 20240322 | 154900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 260 | 20240322 | 154800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 261 | 20240322 | 154700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 262 | 20240322 | 154600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 263 | 20240322 | 154500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 264 | 20240322 | 154400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 265 | 20240322 | 154300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 266 | 20240322 | 154200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 267 | 20240322 | 154100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 268 | 20240322 | 154000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 269 | 20240322 | 153900 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 270 | 20240322 | 153800 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 271 | 20240322 | 153700 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 272 | 20240322 | 153600 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 273 | 20240322 | 153500 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 274 | 20240322 | 153400 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 275 | 20240322 | 153300 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 276 | 20240322 | 153200 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 277 | 20240322 | 153100 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 0 |
| 278 | 20240322 | 153000 | 92632569200 | 74900 | 74900 | 74900 | 74900 | 115989 |
| 279 | 20240322 | 152900 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 280 | 20240322 | 152800 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 281 | 20240322 | 152700 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 282 | 20240322 | 152600 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 283 | 20240322 | 152500 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 284 | 20240322 | 152400 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 285 | 20240322 | 152300 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 286 | 20240322 | 152200 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 287 | 20240322 | 152100 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 288 | 20240322 | 152000 | 83944993100 | 75100 | 75100 | 75100 | 75100 | 0 |
| 289 | 20240322 | 151900 | 83944993100 | 75100 | 75100 | 75200 | 75100 | 4149 |
| 290 | 20240322 | 151800 | 83633178700 | 75100 | 75100 | 75200 | 75100 | 1268 |
| 291 | 20240322 | 151700 | 83537858500 | 75100 | 75200 | 75200 | 75000 | 1420 |
| 292 | 20240322 | 151600 | 83431165600 | 75100 | 75100 | 75200 | 75000 | 5401 |
| 293 | 20240322 | 151500 | 83025558000 | 75100 | 75000 | 75100 | 75000 | 12219 |
| 294 | 20240322 | 151400 | 82107999900 | 75000 | 75000 | 75100 | 75000 | 1662 |
| 295 | 20240322 | 151300 | 81983245000 | 75100 | 75100 | 75100 | 75000 | 1163 |
| 296 | 20240322 | 151200 | 81895966000 | 75100 | 75100 | 75200 | 75000 | 3792 |
| 297 | 20240322 | 151100 | 81611076500 | 75100 | 75000 | 75200 | 75000 | 1824 |
| 298 | 20240322 | 151000 | 81474051700 | 75100 | 75100 | 75200 | 75000 | 10790 |
| 299 | 20240322 | 150900 | 80663716900 | 75000 | 75000 | 75100 | 75000 | 2123 |
| 300 | 20240322 | 150800 | 80504329900 | 75100 | 75100 | 75200 | 75000 | 23280 |
| 301 | 20240322 | 150700 | 78755768800 | 75200 | 75200 | 75200 | 75100 | 1706 |
| 302 | 20240322 | 150600 | 78627569100 | 75100 | 75100 | 75200 | 75100 | 1171 |
| 303 | 20240322 | 150500 | 78539565900 | 75100 | 75100 | 75200 | 75100 | 1203 |
| 304 | 20240322 | 150400 | 78449159600 | 75200 | 75100 | 75200 | 75100 | 1115 |
| 305 | 20240322 | 150300 | 78365357500 | 75200 | 75200 | 75200 | 75100 | 920 |
| 306 | 20240322 | 150200 | 78296216200 | 75200 | 75100 | 75200 | 75100 | 1099 |
| 307 | 20240322 | 150100 | 78213637000 | 75100 | 75100 | 75200 | 75100 | 1025 |
| 308 | 20240322 | 150000 | 78136608800 | 75100 | 75000 | 75300 | 75000 | 8120 |
| 309 | 20240322 | 145900 | 77526187900 | 75100 | 75100 | 75200 | 75000 | 6647 |
| 310 | 20240322 | 145800 | 77027046500 | 75100 | 75200 | 75200 | 75100 | 1482 |
| 311 | 20240322 | 145700 | 76915690100 | 75100 | 75200 | 75200 | 75100 | 2001 |
| 312 | 20240322 | 145600 | 76765345400 | 75100 | 75100 | 75200 | 75100 | 1877 |
| 313 | 20240322 | 145500 | 76624317500 | 75100 | 75200 | 75200 | 75100 | 2223 |
| 314 | 20240322 | 145400 | 76457232300 | 75200 | 75100 | 75200 | 75100 | 1490 |
| 315 | 20240322 | 145300 | 76345241700 | 75200 | 75100 | 75300 | 75100 | 2204 |
| 316 | 20240322 | 145200 | 76179610400 | 75200 | 75100 | 75200 | 75100 | 1326 |
| 317 | 20240322 | 145100 | 76079934400 | 75200 | 75100 | 75200 | 75100 | 5266 |
| 318 | 20240322 | 145000 | 75683993100 | 75200 | 75100 | 75200 | 75100 | 2036 |
| 319 | 20240322 | 144900 | 75530948600 | 75100 | 75100 | 75200 | 75100 | 837 |
| 320 | 20240322 | 144800 | 75468046300 | 75100 | 75100 | 75200 | 75100 | 1116 |
| 321 | 20240322 | 144700 | 75384162500 | 75100 | 75200 | 75200 | 75100 | 996 |
| 322 | 20240322 | 144600 | 75309305100 | 75200 | 75100 | 75200 | 75100 | 652 |
| 323 | 20240322 | 144500 | 75260309700 | 75100 | 75100 | 75300 | 75100 | 3568 |
| 324 | 20240322 | 144400 | 74992024300 | 75100 | 75200 | 75300 | 75100 | 1306 |
| 325 | 20240322 | 144300 | 74893815800 | 75300 | 75200 | 75300 | 75200 | 2441 |
| 326 | 20240322 | 144200 | 74710217200 | 75200 | 75200 | 75300 | 75200 | 1884 |
| 327 | 20240322 | 144100 | 74568506500 | 75200 | 75300 | 75300 | 75200 | 1681 |
| 328 | 20240322 | 144000 | 74442042100 | 75300 | 75200 | 75300 | 75200 | 1021 |
| 329 | 20240322 | 143900 | 74365237400 | 75300 | 75300 | 75300 | 75200 | 1376 |
| 330 | 20240322 | 143800 | 74261725100 | 75200 | 75200 | 75300 | 75200 | 1719 |
| 331 | 20240322 | 143700 | 74132421500 | 75200 | 75200 | 75300 | 75200 | 1663 |
| 332 | 20240322 | 143600 | 74007284600 | 75200 | 75300 | 75300 | 75200 | 1051 |
| 333 | 20240322 | 143500 | 73928203500 | 75300 | 75300 | 75300 | 75200 | 1360 |
| 334 | 20240322 | 143400 | 73825875300 | 75200 | 75200 | 75300 | 75200 | 1436 |
| 335 | 20240322 | 143300 | 73717846500 | 75200 | 75300 | 75300 | 75200 | 3306 |
| 336 | 20240322 | 143200 | 73469194000 | 75200 | 75200 | 75300 | 75200 | 754 |
| 337 | 20240322 | 143100 | 73412458500 | 75200 | 75400 | 75400 | 75200 | 1297 |
| 338 | 20240322 | 143000 | 73314802500 | 75400 | 75300 | 75400 | 75300 | 1930 |
| 339 | 20240322 | 142900 | 73169389600 | 75300 | 75300 | 75400 | 75300 | 1422 |
| 340 | 20240322 | 142800 | 73062269000 | 75400 | 75200 | 75400 | 75200 | 3905 |
| 341 | 20240322 | 142700 | 72768271400 | 75200 | 75200 | 75300 | 75200 | 2166 |
| 342 | 20240322 | 142600 | 72605224700 | 75300 | 75200 | 75300 | 75200 | 1213 |
| 343 | 20240322 | 142500 | 72513956900 | 75200 | 75200 | 75300 | 75200 | 1135 |
| 344 | 20240322 | 142400 | 72428551900 | 75300 | 75200 | 75300 | 75200 | 1835 |
| 345 | 20240322 | 142300 | 72290454100 | 75200 | 75200 | 75300 | 75200 | 2555 |
| 346 | 20240322 | 142200 | 72098283000 | 75300 | 75200 | 75300 | 75200 | 1025 |
| 347 | 20240322 | 142100 | 72021151700 | 75200 | 75200 | 75300 | 75200 | 995 |
| 348 | 20240322 | 142000 | 71946274200 | 75300 | 75200 | 75300 | 75200 | 1370 |
| 349 | 20240322 | 141900 | 71843197900 | 75200 | 75200 | 75300 | 75200 | 1241 |
| 350 | 20240322 | 141800 | 71749824700 | 75200 | 75200 | 75300 | 75200 | 1215 |
| 351 | 20240322 | 141700 | 71658379300 | 75300 | 75200 | 75300 | 75200 | 1416 |
| 352 | 20240322 | 141600 | 71551845800 | 75200 | 75200 | 75300 | 75200 | 1170 |
| 353 | 20240322 | 141500 | 71463821700 | 75200 | 75300 | 75300 | 75200 | 2026 |
| 354 | 20240322 | 141400 | 71311421500 | 75200 | 75200 | 75300 | 75200 | 1602 |
| 355 | 20240322 | 141300 | 71190846300 | 75200 | 75200 | 75300 | 75200 | 820 |
| 356 | 20240322 | 141200 | 71129145300 | 75200 | 75200 | 75300 | 75200 | 3829 |
| 357 | 20240322 | 141100 | 70840951600 | 75200 | 75200 | 75300 | 75200 | 1426 |
| 358 | 20240322 | 141000 | 70733669800 | 75200 | 75200 | 75300 | 75200 | 1114 |
| 359 | 20240322 | 140900 | 70649862300 | 75200 | 75300 | 75300 | 75200 | 1509 |
| 360 | 20240322 | 140800 | 70536268600 | 75200 | 75200 | 75300 | 75200 | 6760 |
| 361 | 20240322 | 140700 | 70027326200 | 75200 | 75200 | 75300 | 75200 | 1203 |
| 362 | 20240322 | 140600 | 69936825200 | 75200 | 75300 | 75300 | 75200 | 1963 |
| 363 | 20240322 | 140500 | 69789152800 | 75300 | 75300 | 75300 | 75200 | 2084 |
| 364 | 20240322 | 140400 | 69632370300 | 75200 | 75300 | 75300 | 75200 | 1186 |
| 365 | 20240322 | 140300 | 69543123800 | 75200 | 75300 | 75300 | 75200 | 1048 |
| 366 | 20240322 | 140200 | 69464279900 | 75300 | 75200 | 75300 | 75200 | 916 |
| 367 | 20240322 | 140100 | 69395353800 | 75200 | 75200 | 75300 | 75100 | 4433 |
| 368 | 20240322 | 140000 | 69061791300 | 75200 | 75100 | 75200 | 75100 | 1408 |
| 369 | 20240322 | 135900 | 68955952500 | 75100 | 75100 | 75200 | 75100 | 1227 |
| 370 | 20240322 | 135800 | 68863755700 | 75200 | 75100 | 75200 | 75100 | 1415 |
| 371 | 20240322 | 135700 | 68757387700 | 75100 | 75100 | 75200 | 75100 | 886 |
| 372 | 20240322 | 135600 | 68690802600 | 75100 | 75100 | 75200 | 75100 | 1015 |
| 373 | 20240322 | 135500 | 68614528400 | 75200 | 75200 | 75200 | 75100 | 1754 |
| 374 | 20240322 | 135400 | 68482661700 | 75200 | 75100 | 75200 | 75100 | 917 |
| 375 | 20240322 | 135300 | 68413748200 | 75100 | 75100 | 75200 | 75100 | 1406 |
| 376 | 20240322 | 135200 | 68308069400 | 75100 | 75100 | 75200 | 75100 | 2670 |
| 377 | 20240322 | 135100 | 68107335000 | 75100 | 75300 | 75300 | 75100 | 3203 |
| 378 | 20240322 | 135000 | 67866475500 | 75300 | 75200 | 75300 | 75200 | 1135 |
| 379 | 20240322 | 134900 | 67781098700 | 75300 | 75200 | 75300 | 75200 | 1121 |
| 380 | 20240322 | 134800 | 67696778200 | 75200 | 75200 | 75300 | 75200 | 1138 |
| 381 | 20240322 | 134700 | 67611176900 | 75300 | 75200 | 75300 | 75200 | 1019 |
| 382 | 20240322 | 134600 | 67534514200 | 75200 | 75200 | 75300 | 75200 | 1836 |
| 383 | 20240322 | 134500 | 67396353200 | 75200 | 75200 | 75300 | 75200 | 829 |
| 384 | 20240322 | 134400 | 67334001600 | 75300 | 75200 | 75300 | 75200 | 2705 |
| 385 | 20240322 | 134300 | 67130430000 | 75200 | 75300 | 75300 | 75200 | 1042 |
| 386 | 20240322 | 134200 | 67052052700 | 75300 | 75200 | 75300 | 75200 | 846 |
| 387 | 20240322 | 134100 | 66988402300 | 75200 | 75200 | 75300 | 75200 | 1836 |
| 388 | 20240322 | 134000 | 66850193600 | 75300 | 75200 | 75300 | 75200 | 916 |
| 389 | 20240322 | 133900 | 66781281400 | 75200 | 75100 | 75200 | 75100 | 6517 |
| 390 | 20240322 | 133800 | 66291274400 | 75200 | 75200 | 75200 | 75100 | 958 |
| 391 | 20240322 | 133700 | 66219298600 | 75200 | 75100 | 75200 | 75100 | 591 |
| 392 | 20240322 | 133600 | 66174894000 | 75200 | 75100 | 75200 | 75100 | 912 |
| 393 | 20240322 | 133500 | 66106386500 | 75200 | 75100 | 75200 | 75100 | 582 |
| 394 | 20240322 | 133400 | 66062659000 | 75200 | 75100 | 75200 | 75100 | 788 |
| 395 | 20240322 | 133300 | 66003441100 | 75100 | 75100 | 75200 | 75100 | 499 |
| 396 | 20240322 | 133200 | 65965949800 | 75100 | 75200 | 75200 | 75100 | 428 |
| 397 | 20240322 | 133100 | 65933789700 | 75100 | 75100 | 75200 | 75100 | 903 |
| 398 | 20240322 | 133000 | 65865924600 | 75100 | 75200 | 75200 | 75100 | 885 |
| 399 | 20240322 | 132900 | 65799405500 | 75200 | 75100 | 75200 | 75100 | 769 |
| 400 | 20240322 | 132800 | 65741629100 | 75100 | 75100 | 75200 | 75100 | 443 |
| 401 | 20240322 | 132700 | 65708355200 | 75100 | 75200 | 75300 | 75100 | 2576 |
| 402 | 20240322 | 132600 | 65514814500 | 75200 | 75200 | 75300 | 75200 | 1281 |
| 403 | 20240322 | 132500 | 65418422400 | 75200 | 75200 | 75300 | 75200 | 1000 |
| 404 | 20240322 | 132400 | 65343219700 | 75200 | 75200 | 75300 | 75200 | 836 |
| 405 | 20240322 | 132300 | 65280345700 | 75200 | 75300 | 75300 | 75200 | 827 |
| 406 | 20240322 | 132200 | 65218132000 | 75300 | 75200 | 75300 | 75200 | 1012 |
| 407 | 20240322 | 132100 | 65142018500 | 75200 | 75100 | 75300 | 75100 | 4273 |
| 408 | 20240322 | 132000 | 64820581800 | 75100 | 75100 | 75200 | 75100 | 315 |
| 409 | 20240322 | 131900 | 64796915400 | 75200 | 75200 | 75200 | 75100 | 805 |
| 410 | 20240322 | 131800 | 64736413700 | 75200 | 75100 | 75200 | 75000 | 2392 |
| 411 | 20240322 | 131700 | 64556668400 | 75100 | 75100 | 75100 | 75000 | 6960 |
| 412 | 20240322 | 131600 | 64034033200 | 75100 | 75000 | 75100 | 75000 | 926 |
| 413 | 20240322 | 131500 | 63964538700 | 75100 | 75100 | 75100 | 75000 | 825 |
| 414 | 20240322 | 131400 | 63902615400 | 75100 | 75000 | 75100 | 75000 | 574 |
| 415 | 20240322 | 131300 | 63859537300 | 75100 | 75100 | 75100 | 75000 | 619 |
| 416 | 20240322 | 131200 | 63813077500 | 75000 | 75000 | 75100 | 75000 | 375 |
| 417 | 20240322 | 131100 | 63784940000 | 75100 | 75100 | 75100 | 75000 | 761 |
| 418 | 20240322 | 131000 | 63727812600 | 75100 | 75100 | 75100 | 75000 | 5010 |
| 419 | 20240322 | 130900 | 63351630100 | 75100 | 75000 | 75100 | 75000 | 451 |
| 420 | 20240322 | 130800 | 63317783200 | 75100 | 75000 | 75100 | 75000 | 684 |
| 421 | 20240322 | 130700 | 63266451300 | 75000 | 75100 | 75100 | 75000 | 794 |
| 422 | 20240322 | 130600 | 63206839500 | 75000 | 75100 | 75100 | 75000 | 816 |
| 423 | 20240322 | 130500 | 63145592700 | 75100 | 75100 | 75100 | 75000 | 4563 |
| 424 | 20240322 | 130400 | 62802956300 | 75000 | 75000 | 75100 | 75000 | 741 |
| 425 | 20240322 | 130300 | 62747356700 | 75000 | 75000 | 75100 | 75000 | 609 |
| 426 | 20240322 | 130200 | 62701653800 | 75000 | 75000 | 75100 | 75000 | 542 |
| 427 | 20240322 | 130100 | 62660976700 | 75000 | 75000 | 75100 | 75000 | 3020 |
| 428 | 20240322 | 130000 | 62434220800 | 75000 | 75000 | 75100 | 75000 | 1812 |
| 429 | 20240322 | 125900 | 62298208100 | 75100 | 75000 | 75100 | 75000 | 856 |
| 430 | 20240322 | 125800 | 62233987500 | 75000 | 75100 | 75100 | 75000 | 1229 |
| 431 | 20240322 | 125700 | 62141798500 | 75000 | 75000 | 75100 | 75000 | 597 |
| 432 | 20240322 | 125600 | 62097020400 | 75000 | 75100 | 75100 | 75000 | 1014 |
| 433 | 20240322 | 125500 | 62020948300 | 75000 | 75100 | 75100 | 75000 | 761 |
| 434 | 20240322 | 125400 | 61963860600 | 75100 | 75100 | 75100 | 75000 | 561 |
| 435 | 20240322 | 125300 | 61921773500 | 75000 | 75100 | 75100 | 75000 | 1216 |
| 436 | 20240322 | 125200 | 61830505700 | 75000 | 75000 | 75100 | 75000 | 982 |
| 437 | 20240322 | 125100 | 61756840700 | 75000 | 75000 | 75100 | 75000 | 875 |
| 438 | 20240322 | 125000 | 61691191300 | 75000 | 75000 | 75100 | 75000 | 593 |
| 439 | 20240322 | 124900 | 61646709100 | 75100 | 75100 | 75100 | 75000 | 824 |
| 440 | 20240322 | 124800 | 61584894500 | 75100 | 75000 | 75100 | 75000 | 842 |
| 441 | 20240322 | 124700 | 61521721400 | 75100 | 75000 | 75100 | 75000 | 472 |
| 442 | 20240322 | 124600 | 61486299400 | 75100 | 75000 | 75100 | 75000 | 570 |
| 443 | 20240322 | 124500 | 61443517100 | 75000 | 75000 | 75100 | 75000 | 484 |
| 444 | 20240322 | 124400 | 61407202500 | 75000 | 74900 | 75100 | 74900 | 2569 |
| 445 | 20240322 | 124300 | 61214549000 | 75000 | 74900 | 75000 | 74900 | 469 |
| 446 | 20240322 | 124200 | 61179395500 | 74900 | 74900 | 75000 | 74900 | 502 |
| 447 | 20240322 | 124100 | 61141774100 | 74900 | 75000 | 75000 | 74900 | 1014 |
| 448 | 20240322 | 124000 | 61065760600 | 74900 | 74900 | 75000 | 74900 | 791 |
| 449 | 20240322 | 123900 | 61006462000 | 74900 | 74900 | 75000 | 74900 | 1684 |
| 450 | 20240322 | 123800 | 60880197700 | 74900 | 74900 | 75000 | 74900 | 466 |
| 451 | 20240322 | 123700 | 60845283500 | 74900 | 74800 | 74900 | 74800 | 3831 |
| 452 | 20240322 | 123600 | 60558378900 | 74800 | 74800 | 74900 | 74800 | 767 |
| 453 | 20240322 | 123500 | 60500968500 | 74900 | 74800 | 74900 | 74800 | 515 |
| 454 | 20240322 | 123400 | 60462444300 | 74800 | 74900 | 75000 | 74800 | 8114 |
| 455 | 20240322 | 123300 | 59854840700 | 74900 | 74900 | 75000 | 74900 | 661 |
| 456 | 20240322 | 123200 | 59805322600 | 75000 | 74900 | 75000 | 74900 | 575 |
| 457 | 20240322 | 123100 | 59762254400 | 74900 | 75000 | 75100 | 74900 | 7701 |
| 458 | 20240322 | 123000 | 59184800200 | 75000 | 75000 | 75100 | 75000 | 342 |
| 459 | 20240322 | 122900 | 59159149300 | 75100 | 75000 | 75100 | 74900 | 609 |
| 460 | 20240322 | 122800 | 59113472300 | 74900 | 74900 | 75100 | 74900 | 3062 |
| 461 | 20240322 | 122700 | 58883830400 | 75000 | 75000 | 75000 | 74900 | 3533 |
| 462 | 20240322 | 122600 | 58618912200 | 75000 | 74900 | 75000 | 74900 | 735 |
| 463 | 20240322 | 122500 | 58563844400 | 74900 | 74900 | 75000 | 74900 | 499 |
| 464 | 20240322 | 122400 | 58526455900 | 74900 | 74800 | 75000 | 74800 | 2186 |
| 465 | 20240322 | 122300 | 58362708300 | 74800 | 74800 | 74900 | 74800 | 1594 |
| 466 | 20240322 | 122200 | 58243356600 | 74800 | 74900 | 74900 | 74800 | 578 |
| 467 | 20240322 | 122100 | 58200098900 | 74900 | 74900 | 74900 | 74800 | 1072 |
| 468 | 20240322 | 122000 | 58119838500 | 74900 | 74800 | 74900 | 74800 | 815 |
| 469 | 20240322 | 121900 | 58058844300 | 74800 | 74900 | 74900 | 74800 | 620 |
| 470 | 20240322 | 121800 | 58012438100 | 74800 | 74900 | 74900 | 74800 | 334 |
| 471 | 20240322 | 121700 | 57987446400 | 74900 | 74900 | 74900 | 74800 | 408 |
| 472 | 20240322 | 121600 | 57956918400 | 74900 | 74800 | 75000 | 74800 | 3323 |
| 473 | 20240322 | 121500 | 57708036500 | 74800 | 74900 | 75000 | 74800 | 10228 |
| 474 | 20240322 | 121400 | 56942202300 | 74900 | 75000 | 75100 | 74900 | 8726 |
| 475 | 20240322 | 121300 | 56287845000 | 75000 | 75000 | 75100 | 75000 | 984 |
| 476 | 20240322 | 121200 | 56214001100 | 75000 | 75100 | 75100 | 75000 | 398 |
| 477 | 20240322 | 121100 | 56184134100 | 75100 | 75000 | 75100 | 75000 | 945 |
| 478 | 20240322 | 121000 | 56113222600 | 75100 | 75000 | 75100 | 75000 | 1088 |
| 479 | 20240322 | 120900 | 56031591800 | 75000 | 75100 | 75100 | 75000 | 774 |
| 480 | 20240322 | 120800 | 55973493200 | 75100 | 75200 | 75200 | 75000 | 3394 |
| 481 | 20240322 | 120700 | 55718728800 | 75200 | 75100 | 75200 | 75100 | 323 |
| 482 | 20240322 | 120600 | 55694454400 | 75200 | 75200 | 75200 | 75100 | 1458 |
| 483 | 20240322 | 120500 | 55584829300 | 75200 | 75100 | 75200 | 75100 | 439 |
| 484 | 20240322 | 120400 | 55551842500 | 75100 | 75100 | 75200 | 75000 | 3578 |
| 485 | 20240322 | 120300 | 55283177800 | 75100 | 75000 | 75100 | 75000 | 338 |
| 486 | 20240322 | 120200 | 55257816700 | 75100 | 75000 | 75100 | 75000 | 1030 |
| 487 | 20240322 | 120100 | 55180511700 | 75000 | 75000 | 75100 | 75000 | 825 |
| 488 | 20240322 | 120000 | 55118595600 | 75100 | 75000 | 75100 | 75000 | 748 |
| 489 | 20240322 | 115900 | 55062475000 | 75000 | 75000 | 75100 | 75000 | 1184 |
| 490 | 20240322 | 115800 | 54973601700 | 75000 | 75000 | 75100 | 74900 | 2572 |
| 491 | 20240322 | 115700 | 54780718500 | 74900 | 75000 | 75000 | 74900 | 8909 |
| 492 | 20240322 | 115600 | 54112668400 | 75000 | 74900 | 75000 | 74900 | 1582 |
| 493 | 20240322 | 115500 | 53994078200 | 74900 | 74900 | 75000 | 74900 | 743 |
| 494 | 20240322 | 115400 | 53938419800 | 74900 | 74900 | 75000 | 74900 | 482 |
| 495 | 20240322 | 115300 | 53902298400 | 74900 | 74900 | 75000 | 74900 | 1395 |
| 496 | 20240322 | 115200 | 53797764600 | 74900 | 74900 | 75000 | 74900 | 711 |
| 497 | 20240322 | 115100 | 53744504000 | 74900 | 74900 | 75000 | 74900 | 1121 |
| 498 | 20240322 | 115000 | 53660528400 | 74900 | 75100 | 75200 | 74900 | 10025 |
| 499 | 20240322 | 114900 | 52908321200 | 75200 | 75100 | 75200 | 75100 | 883 |
| 500 | 20240322 | 114800 | 52841989000 | 75200 | 75100 | 75200 | 75100 | 362 |
| 501 | 20240322 | 114700 | 52814800200 | 75100 | 75200 | 75300 | 75100 | 1637 |
| 502 | 20240322 | 114600 | 52691735100 | 75200 | 75200 | 75300 | 75200 | 771 |
| 503 | 20240322 | 114500 | 52633755700 | 75200 | 75200 | 75300 | 75200 | 718 |
| 504 | 20240322 | 114400 | 52579761900 | 75200 | 75300 | 75300 | 75200 | 2447 |
| 505 | 20240322 | 114300 | 52395690500 | 75300 | 75200 | 75300 | 75200 | 2191 |
| 506 | 20240322 | 114200 | 52230886400 | 75200 | 75200 | 75300 | 75200 | 436 |
| 507 | 20240322 | 114100 | 52198098700 | 75200 | 75200 | 75300 | 75100 | 4325 |
| 508 | 20240322 | 114000 | 51872773500 | 75200 | 75100 | 75200 | 75100 | 419 |
| 509 | 20240322 | 113900 | 51841290100 | 75100 | 75200 | 75200 | 75100 | 629 |
| 510 | 20240322 | 113800 | 51794041100 | 75200 | 75400 | 75400 | 75200 | 8400 |
| 511 | 20240322 | 113700 | 51161735700 | 75400 | 75300 | 75400 | 75300 | 3061 |
| 512 | 20240322 | 113600 | 50931002700 | 75300 | 75500 | 75600 | 75300 | 5406 |
| 513 | 20240322 | 113500 | 50523128100 | 75500 | 75500 | 75600 | 75500 | 398 |
| 514 | 20240322 | 113400 | 50493074400 | 75500 | 75700 | 75700 | 75500 | 2547 |
| 515 | 20240322 | 113300 | 50300530200 | 75600 | 75700 | 75700 | 75600 | 791 |
| 516 | 20240322 | 113200 | 50240697400 | 75600 | 75700 | 75800 | 75600 | 2473 |
| 517 | 20240322 | 113100 | 50053567000 | 75700 | 75600 | 75800 | 75600 | 1707 |
| 518 | 20240322 | 113000 | 49924340100 | 75600 | 75600 | 75700 | 75600 | 7482 |
| 519 | 20240322 | 112900 | 49358052300 | 75700 | 75700 | 75700 | 75600 | 788 |
| 520 | 20240322 | 112800 | 49298450100 | 75700 | 75700 | 75700 | 75600 | 974 |
| 521 | 20240322 | 112700 | 49224789700 | 75600 | 75700 | 75700 | 75600 | 1065 |
| 522 | 20240322 | 112600 | 49144265400 | 75700 | 75600 | 75700 | 75600 | 1709 |
| 523 | 20240322 | 112500 | 49014991000 | 75700 | 75600 | 75700 | 75500 | 4996 |
| 524 | 20240322 | 112400 | 48637192100 | 75500 | 75600 | 75600 | 75500 | 1677 |
| 525 | 20240322 | 112300 | 48510532600 | 75500 | 75500 | 75600 | 75400 | 2271 |
| 526 | 20240322 | 112200 | 48338976800 | 75500 | 75300 | 75500 | 75300 | 5499 |
| 527 | 20240322 | 112100 | 47924141700 | 75300 | 75200 | 75400 | 75200 | 5858 |
| 528 | 20240322 | 112000 | 47482891300 | 75200 | 75200 | 75300 | 75200 | 1719 |
| 529 | 20240322 | 111900 | 47353509700 | 75200 | 75300 | 75300 | 75200 | 1075 |
| 530 | 20240322 | 111800 | 47272629300 | 75200 | 75300 | 75300 | 75200 | 1126 |
| 531 | 20240322 | 111700 | 47187912300 | 75200 | 75200 | 75300 | 75200 | 1089 |
| 532 | 20240322 | 111600 | 47105989900 | 75300 | 75300 | 75300 | 75200 | 1096 |
| 533 | 20240322 | 111500 | 47023536400 | 75300 | 75200 | 75300 | 75200 | 946 |
| 534 | 20240322 | 111400 | 46952359800 | 75200 | 75200 | 75300 | 75200 | 1069 |
| 535 | 20240322 | 111300 | 46871949200 | 75200 | 75300 | 75300 | 75200 | 1336 |
| 536 | 20240322 | 111200 | 46771417900 | 75200 | 75100 | 75300 | 75100 | 1303 |
| 537 | 20240322 | 111100 | 46673405000 | 75200 | 75200 | 75200 | 75100 | 1013 |
| 538 | 20240322 | 111000 | 46597261600 | 75200 | 75000 | 75200 | 75000 | 4969 |
| 539 | 20240322 | 110900 | 46224023000 | 75000 | 75000 | 75100 | 75000 | 743 |
| 540 | 20240322 | 110800 | 46168271400 | 75000 | 75100 | 75100 | 75000 | 983 |
| 541 | 20240322 | 110700 | 46094514400 | 75100 | 75000 | 75100 | 75000 | 514 |
| 542 | 20240322 | 110600 | 46055938200 | 75100 | 75000 | 75100 | 75000 | 892 |
| 543 | 20240322 | 110500 | 45988990900 | 75000 | 75000 | 75100 | 75000 | 669 |
| 544 | 20240322 | 110400 | 45938787400 | 75000 | 75000 | 75100 | 74900 | 4592 |
| 545 | 20240322 | 110300 | 45594291100 | 74900 | 74900 | 75000 | 74900 | 1411 |
| 546 | 20240322 | 110200 | 45488515100 | 74900 | 74900 | 75000 | 74900 | 943 |
| 547 | 20240322 | 110100 | 45417848500 | 74900 | 74900 | 75000 | 74900 | 1277 |
| 548 | 20240322 | 110000 | 45322106900 | 74900 | 74900 | 75100 | 74900 | 12491 |
| 549 | 20240322 | 105900 | 44385144300 | 75000 | 75100 | 75100 | 74900 | 4647 |
| 550 | 20240322 | 105800 | 44036668200 | 75000 | 75100 | 75100 | 75000 | 1313 |
| 551 | 20240322 | 105700 | 43938136500 | 75000 | 75000 | 75100 | 75000 | 996 |
| 552 | 20240322 | 105600 | 43863400600 | 75000 | 75100 | 75100 | 75000 | 803 |
| 553 | 20240322 | 105500 | 43803155000 | 75000 | 75100 | 75100 | 75000 | 3537 |
| 554 | 20240322 | 105400 | 43537821700 | 75000 | 74900 | 75100 | 74900 | 10622 |
| 555 | 20240322 | 105300 | 42740945600 | 75000 | 75000 | 75000 | 74900 | 1225 |
| 556 | 20240322 | 105200 | 42649118400 | 74900 | 75000 | 75000 | 74900 | 1205 |
| 557 | 20240322 | 105100 | 42558798800 | 74900 | 75000 | 75000 | 74900 | 709 |
| 558 | 20240322 | 105000 | 42505669800 | 74900 | 74900 | 75000 | 74900 | 892 |
| 559 | 20240322 | 104900 | 42438821500 | 75000 | 74900 | 75000 | 74900 | 663 |
| 560 | 20240322 | 104800 | 42389133200 | 74900 | 74900 | 75000 | 74900 | 1436 |
| 561 | 20240322 | 104700 | 42281505200 | 74900 | 75000 | 75000 | 74900 | 1080 |
| 562 | 20240322 | 104600 | 42200565800 | 74900 | 74900 | 75000 | 74900 | 887 |
| 563 | 20240322 | 104500 | 42134097200 | 74900 | 74900 | 75000 | 74900 | 679 |
| 564 | 20240322 | 104400 | 42083214400 | 74900 | 75000 | 75000 | 74900 | 852 |
| 565 | 20240322 | 104300 | 42019362500 | 74900 | 74900 | 75000 | 74900 | 856 |
| 566 | 20240322 | 104200 | 41955221500 | 75000 | 74900 | 75000 | 74900 | 827 |
| 567 | 20240322 | 104100 | 41893250500 | 74900 | 75000 | 75000 | 74900 | 1017 |
| 568 | 20240322 | 104000 | 41817052200 | 74900 | 74900 | 75000 | 74900 | 1797 |
| 569 | 20240322 | 103900 | 41682351300 | 75000 | 74900 | 75000 | 74900 | 735 |
| 570 | 20240322 | 103800 | 41627256800 | 75000 | 74900 | 75000 | 74900 | 577 |
| 571 | 20240322 | 103700 | 41584013400 | 74900 | 75100 | 75100 | 74900 | 2505 |
| 572 | 20240322 | 103600 | 41396126800 | 75000 | 75100 | 75100 | 75000 | 931 |
| 573 | 20240322 | 103500 | 41326279600 | 75000 | 75100 | 75200 | 75000 | 3163 |
| 574 | 20240322 | 103400 | 41088720900 | 75100 | 75100 | 75200 | 75100 | 3282 |
| 575 | 20240322 | 103300 | 40842003000 | 75100 | 74900 | 75200 | 74900 | 7371 |
| 576 | 20240322 | 103200 | 40289002500 | 74900 | 74900 | 75000 | 74900 | 728 |
| 577 | 20240322 | 103100 | 40234444300 | 74900 | 74900 | 75000 | 74900 | 1034 |
| 578 | 20240322 | 103000 | 40156932600 | 74900 | 75000 | 75000 | 74900 | 1106 |
| 579 | 20240322 | 102900 | 40074060400 | 74900 | 74900 | 75000 | 74900 | 343 |
| 580 | 20240322 | 102800 | 40048364600 | 74900 | 75000 | 75100 | 74900 | 16257 |
| 581 | 20240322 | 102700 | 38828909500 | 74900 | 74900 | 75000 | 74900 | 1086 |
| 582 | 20240322 | 102600 | 38747534100 | 74900 | 74900 | 75000 | 74900 | 665 |
| 583 | 20240322 | 102500 | 38697721900 | 74900 | 75000 | 75000 | 74900 | 472 |
| 584 | 20240322 | 102400 | 38662360600 | 75000 | 74900 | 75000 | 74900 | 831 |
| 585 | 20240322 | 102300 | 38600115900 | 74900 | 74900 | 75000 | 74900 | 429 |
| 586 | 20240322 | 102200 | 38567979700 | 75000 | 74900 | 75000 | 74900 | 782 |
| 587 | 20240322 | 102100 | 38509398400 | 74900 | 74900 | 75000 | 74900 | 1136 |
| 588 | 20240322 | 102000 | 38424302200 | 74900 | 74900 | 75000 | 74900 | 1197 |
| 589 | 20240322 | 101900 | 38334629500 | 74900 | 74900 | 75000 | 74900 | 3919 |
| 590 | 20240322 | 101800 | 38041092300 | 74900 | 74900 | 75000 | 74900 | 811 |
| 591 | 20240322 | 101700 | 37980332000 | 74900 | 74900 | 75000 | 74800 | 2841 |
| 592 | 20240322 | 101600 | 37767585300 | 74800 | 74900 | 75000 | 74800 | 15951 |
| 593 | 20240322 | 101500 | 36573077700 | 74800 | 74900 | 75000 | 74800 | 6616 |
| 594 | 20240322 | 101400 | 36077599800 | 74900 | 75000 | 75000 | 74900 | 1607 |
| 595 | 20240322 | 101300 | 35957171600 | 75000 | 75300 | 75400 | 75000 | 18606 |
| 596 | 20240322 | 101200 | 34558460500 | 75300 | 75300 | 75400 | 75300 | 1141 |
| 597 | 20240322 | 101100 | 34472538800 | 75300 | 75400 | 75400 | 75300 | 1191 |
| 598 | 20240322 | 101000 | 34382844500 | 75300 | 75300 | 75400 | 75300 | 1358 |
| 599 | 20240322 | 100900 | 34280565600 | 75300 | 75300 | 75400 | 75300 | 1329 |
| 600 | 20240322 | 100800 | 34180478900 | 75300 | 75300 | 75400 | 75300 | 879 |
| 601 | 20240322 | 100700 | 34114283700 | 75400 | 75300 | 75400 | 75300 | 1237 |
| 602 | 20240322 | 100600 | 34021133200 | 75300 | 75300 | 75400 | 75300 | 1321 |
| 603 | 20240322 | 100500 | 33921605200 | 75300 | 75300 | 75400 | 75300 | 987 |
| 604 | 20240322 | 100400 | 33847280200 | 75300 | 75300 | 75400 | 75300 | 2199 |
| 605 | 20240322 | 100300 | 33681659600 | 75300 | 75300 | 75400 | 75300 | 2019 |
| 606 | 20240322 | 100200 | 33529625500 | 75300 | 75400 | 75400 | 75300 | 426 |
| 607 | 20240322 | 100100 | 33497537000 | 75300 | 75300 | 75400 | 75300 | 610 |
| 608 | 20240322 | 100000 | 33451580900 | 75300 | 75300 | 75400 | 75300 | 1115 |
| 609 | 20240322 | 095900 | 33367551300 | 75300 | 75400 | 75400 | 75300 | 753 |
| 610 | 20240322 | 095800 | 33310849200 | 75400 | 75100 | 75400 | 75100 | 6612 |
| 611 | 20240322 | 095700 | 32813464600 | 75100 | 75300 | 75300 | 75100 | 8159 |
| 612 | 20240322 | 095600 | 32199753300 | 75300 | 75400 | 75400 | 75300 | 844 |
| 613 | 20240322 | 095500 | 32136194600 | 75400 | 75500 | 75600 | 75300 | 6883 |
| 614 | 20240322 | 095400 | 31616798200 | 75500 | 75600 | 75600 | 75500 | 1561 |
| 615 | 20240322 | 095300 | 31498851900 | 75600 | 75500 | 75600 | 75400 | 7667 |
| 616 | 20240322 | 095200 | 30919967200 | 75500 | 75400 | 75500 | 75400 | 1061 |
| 617 | 20240322 | 095100 | 30839944200 | 75400 | 75400 | 75500 | 75300 | 6562 |
| 618 | 20240322 | 095000 | 30345066900 | 75400 | 75200 | 75400 | 75200 | 3552 |
| 619 | 20240322 | 094900 | 30077333800 | 75300 | 75000 | 75300 | 75000 | 13017 |
| 620 | 20240322 | 094800 | 29098105100 | 75000 | 74900 | 75100 | 74900 | 10298 |
| 621 | 20240322 | 094700 | 28325811900 | 74900 | 74900 | 75000 | 74900 | 1529 |
| 622 | 20240322 | 094600 | 28211280900 | 75000 | 74900 | 75000 | 74900 | 1081 |
| 623 | 20240322 | 094500 | 28130297200 | 74900 | 74900 | 75000 | 74900 | 1424 |
| 624 | 20240322 | 094400 | 28023614000 | 74900 | 74900 | 75000 | 74900 | 1390 |
| 625 | 20240322 | 094300 | 27919499900 | 74900 | 75100 | 75100 | 74900 | 4049 |
| 626 | 20240322 | 094200 | 27615927400 | 75100 | 75000 | 75100 | 75000 | 673 |
| 627 | 20240322 | 094100 | 27565447700 | 75000 | 75100 | 75200 | 75000 | 1673 |
| 628 | 20240322 | 094000 | 27439859300 | 75100 | 75000 | 75200 | 75000 | 1779 |
| 629 | 20240322 | 093900 | 27306269400 | 75100 | 74800 | 75200 | 74800 | 3686 |
| 630 | 20240322 | 093800 | 27029369500 | 74800 | 74800 | 75000 | 74700 | 11273 |
| 631 | 20240322 | 093700 | 26185837000 | 74800 | 74700 | 75100 | 74700 | 19631 |
| 632 | 20240322 | 093600 | 24715956000 | 74700 | 74800 | 74900 | 74700 | 3267 |
| 633 | 20240322 | 093500 | 24471660800 | 74800 | 74900 | 74900 | 74800 | 1777 |
| 634 | 20240322 | 093400 | 24338687600 | 74900 | 75000 | 75100 | 74900 | 8178 |
| 635 | 20240322 | 093300 | 23725682300 | 75000 | 75000 | 75100 | 75000 | 3889 |
| 636 | 20240322 | 093200 | 23433970000 | 75100 | 75100 | 75200 | 75000 | 14088 |
| 637 | 20240322 | 093100 | 22376433200 | 75200 | 75100 | 75200 | 75100 | 1150 |
| 638 | 20240322 | 093000 | 22290060200 | 75100 | 75200 | 75200 | 75100 | 1542 |
| 639 | 20240322 | 092900 | 22174250300 | 75200 | 75000 | 75200 | 75000 | 14296 |
| 640 | 20240322 | 092800 | 21100438300 | 75100 | 75100 | 75200 | 75000 | 11725 |
| 641 | 20240322 | 092700 | 20219977100 | 75100 | 75300 | 75300 | 75100 | 5686 |
| 642 | 20240322 | 092600 | 19792388900 | 75200 | 75200 | 75300 | 75200 | 1976 |
| 643 | 20240322 | 092500 | 19643785700 | 75200 | 75300 | 75300 | 75200 | 3076 |
| 644 | 20240322 | 092400 | 19412462900 | 75200 | 75300 | 75300 | 75200 | 1645 |
| 645 | 20240322 | 092300 | 19288725100 | 75300 | 75300 | 75300 | 75200 | 1085 |
| 646 | 20240322 | 092200 | 19207119000 | 75200 | 75200 | 75300 | 75100 | 2987 |
| 647 | 20240322 | 092100 | 18982521400 | 75200 | 75100 | 75200 | 75100 | 7314 |
| 648 | 20240322 | 092000 | 18432570000 | 75200 | 75300 | 75400 | 75100 | 11961 |
| 649 | 20240322 | 091900 | 17532520000 | 75300 | 75300 | 75400 | 75300 | 1353 |
| 650 | 20240322 | 091800 | 17430589500 | 75400 | 75100 | 75400 | 75100 | 10238 |
| 651 | 20240322 | 091700 | 16660446000 | 75100 | 75300 | 75400 | 75100 | 8935 |
| 652 | 20240322 | 091600 | 15988132400 | 75400 | 75300 | 75400 | 75300 | 3249 |
| 653 | 20240322 | 091500 | 15743237900 | 75300 | 75400 | 75400 | 75300 | 5037 |
| 654 | 20240322 | 091400 | 15363567200 | 75500 | 75400 | 75500 | 75300 | 5341 |
| 655 | 20240322 | 091300 | 14960872700 | 75400 | 75200 | 75500 | 75200 | 10969 |
| 656 | 20240322 | 091200 | 14134193000 | 75200 | 75600 | 75700 | 75200 | 8636 |
| 657 | 20240322 | 091100 | 13482042000 | 75600 | 75300 | 75600 | 75200 | 5169 |
| 658 | 20240322 | 091000 | 13092213700 | 75300 | 75100 | 75500 | 75100 | 5069 |
| 659 | 20240322 | 090900 | 12710589600 | 75200 | 75300 | 75300 | 75100 | 6149 |
| 660 | 20240322 | 090800 | 12248142100 | 75200 | 75600 | 75700 | 75100 | 12592 |
| 661 | 20240322 | 090700 | 11299911100 | 75500 | 75400 | 75700 | 75300 | 17399 |
| 662 | 20240322 | 090600 | 9987120200 | 75400 | 75400 | 75500 | 75300 | 7912 |
| 663 | 20240322 | 090500 | 9390445300 | 75600 | 76000 | 76000 | 75500 | 12933 |
| 664 | 20240322 | 090400 | 8410067600 | 75900 | 75900 | 76000 | 75800 | 7664 |
| 665 | 20240322 | 090300 | 7828569200 | 75900 | 75900 | 76000 | 75900 | 8248 |
| 666 | 20240322 | 090200 | 7202435100 | 76000 | 75400 | 76000 | 75300 | 11021 |
| 667 | 20240322 | 090100 | 6369344700 | 75400 | 74700 | 75400 | 74600 | 15245 |
| 668 | 20240322 | 090000 | 5226800100 | 74700 | 75000 | 75000 | 74300 | 69596 |