33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 200600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 3 | 20240718 | 200500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240718 | 200400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240718 | 200300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240718 | 200200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240718 | 200100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240718 | 200000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240718 | 195900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240718 | 195800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240718 | 195700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240718 | 195600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240718 | 195500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240718 | 195400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240718 | 195300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240718 | 195200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240718 | 195100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240718 | 195000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240718 | 194900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240718 | 194800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240718 | 194700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240718 | 194600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240718 | 194500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240718 | 194400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240718 | 194300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240718 | 194200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240718 | 194100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240718 | 194000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240718 | 193900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240718 | 193800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240718 | 193700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240718 | 193600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 33 | 20240718 | 193500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240718 | 193400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240718 | 193300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240718 | 193200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240718 | 193100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240718 | 193000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240718 | 192900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240718 | 192800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240718 | 192700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240718 | 192600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240718 | 192500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240718 | 192400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240718 | 192300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240718 | 192200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240718 | 192100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240718 | 192000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240718 | 191900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240718 | 191800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240718 | 191700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240718 | 191600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240718 | 191500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240718 | 191400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240718 | 191300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240718 | 191200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240718 | 191100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240718 | 191000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240718 | 190900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240718 | 190800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240718 | 190700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240718 | 190600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 63 | 20240718 | 190500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240718 | 190400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240718 | 190300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240718 | 190200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240718 | 190100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240718 | 190000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240718 | 185900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240718 | 185800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240718 | 185700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240718 | 185600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240718 | 185500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240718 | 185400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240718 | 185300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240718 | 185200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240718 | 185100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240718 | 185000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240718 | 184900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240718 | 184800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240718 | 184700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240718 | 184600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240718 | 184500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240718 | 184400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240718 | 184300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240718 | 184200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240718 | 184100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240718 | 184000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240718 | 183900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240718 | 183800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240718 | 183700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240718 | 183600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 93 | 20240718 | 183500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240718 | 183400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240718 | 183300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240718 | 183200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240718 | 183100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240718 | 183000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240718 | 182900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240718 | 182800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240718 | 182700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240718 | 182600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240718 | 182500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240718 | 182400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240718 | 182300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240718 | 182200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240718 | 182100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240718 | 182000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240718 | 181900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240718 | 181800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240718 | 181700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240718 | 181600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240718 | 181500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240718 | 181400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240718 | 181300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240718 | 181200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240718 | 181100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240718 | 181000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240718 | 180900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240718 | 180800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240718 | 180700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240718 | 180600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 123 | 20240718 | 180500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240718 | 180400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240718 | 180300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240718 | 180200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240718 | 180100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240718 | 180000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240718 | 175900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240718 | 175800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240718 | 175700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240718 | 175600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240718 | 175500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240718 | 175400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240718 | 175300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240718 | 175200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240718 | 175100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240718 | 175000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240718 | 174900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240718 | 174800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240718 | 174700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240718 | 174600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240718 | 174500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240718 | 174400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240718 | 174300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240718 | 174200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240718 | 174100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240718 | 174000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240718 | 173900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240718 | 173800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240718 | 173700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240718 | 173600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 153 | 20240718 | 173500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240718 | 173400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240718 | 173300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240718 | 173200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240718 | 173100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240718 | 173000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240718 | 172900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240718 | 172800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240718 | 172700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240718 | 172600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240718 | 172500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240718 | 172400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240718 | 172300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240718 | 172200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240718 | 172100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240718 | 172000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240718 | 171900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240718 | 171800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240718 | 171700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240718 | 171600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240718 | 171500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240718 | 171400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240718 | 171300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240718 | 171200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240718 | 171100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240718 | 171000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240718 | 170900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240718 | 170800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240718 | 170700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240718 | 170600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 183 | 20240718 | 170500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240718 | 170400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240718 | 170300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240718 | 170200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240718 | 170100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240718 | 170000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240718 | 165900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240718 | 165800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240718 | 165700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240718 | 165600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240718 | 165500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240718 | 165400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240718 | 165300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240718 | 165200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240718 | 165100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240718 | 165000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240718 | 164900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240718 | 164800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240718 | 164700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240718 | 164600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240718 | 164500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240718 | 164400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240718 | 164300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240718 | 164200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240718 | 164100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240718 | 164000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240718 | 163900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240718 | 163800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240718 | 163700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240718 | 163600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 213 | 20240718 | 163500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240718 | 163400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240718 | 163300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240718 | 163200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240718 | 163100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240718 | 163000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240718 | 162900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240718 | 162800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240718 | 162700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240718 | 162600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240718 | 162500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240718 | 162400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240718 | 162300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240718 | 162200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240718 | 162100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240718 | 162000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240718 | 161900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240718 | 161800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240718 | 161700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240718 | 161600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240718 | 161500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240718 | 161400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240718 | 161300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20240718 | 161200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20240718 | 161100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20240718 | 161000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20240718 | 160900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240718 | 160800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240718 | 160700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240718 | 160600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 243 | 20240718 | 160500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240718 | 160400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240718 | 160300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240718 | 160200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240718 | 160100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240718 | 160000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240718 | 155900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240718 | 155800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20240718 | 155700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20240718 | 155600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20240718 | 155500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20240718 | 155400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20240718 | 155300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20240718 | 155200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20240718 | 155100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20240718 | 155000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20240718 | 154900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20240718 | 154800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20240718 | 154700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20240718 | 154600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20240718 | 154500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20240718 | 154400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20240718 | 154300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20240718 | 154200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20240718 | 154100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20240718 | 154000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20240718 | 153900 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20240718 | 153800 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20240718 | 153700 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20240718 | 153600 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 273 | 20240718 | 153500 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20240718 | 153400 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20240718 | 153300 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20240718 | 153200 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20240718 | 153100 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20240718 | 153000 | 10033713160 | 9370 | 9370 | 9370 | 9370 | 3860 |
| 279 | 20240718 | 152900 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20240718 | 152800 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20240718 | 152700 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20240718 | 152600 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20240718 | 152500 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20240718 | 152400 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20240718 | 152300 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 286 | 20240718 | 152200 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 287 | 20240718 | 152100 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 288 | 20240718 | 152000 | 9997544960 | 9370 | 9370 | 9370 | 9370 | 0 |
| 289 | 20240718 | 151900 | 9997544960 | 9370 | 9330 | 9370 | 9330 | 1743 |
| 290 | 20240718 | 151800 | 9981271530 | 9340 | 9340 | 9340 | 9330 | 1617 |
| 291 | 20240718 | 151700 | 9966180660 | 9330 | 9350 | 9360 | 9330 | 859 |
| 292 | 20240718 | 151600 | 9958154110 | 9360 | 9350 | 9360 | 9350 | 1041 |
| 293 | 20240718 | 151500 | 9948420600 | 9350 | 9330 | 9350 | 9330 | 2686 |
| 294 | 20240718 | 151400 | 9923353370 | 9330 | 9360 | 9360 | 9330 | 7890 |
| 295 | 20240718 | 151300 | 9849678030 | 9370 | 9370 | 9370 | 9360 | 148 |
| 296 | 20240718 | 151200 | 9848291690 | 9370 | 9370 | 9370 | 9370 | 132 |
| 297 | 20240718 | 151100 | 9847054850 | 9370 | 9380 | 9380 | 9370 | 90 |
| 298 | 20240718 | 151000 | 9846211500 | 9380 | 9370 | 9380 | 9370 | 2 |
| 299 | 20240718 | 150900 | 9846192750 | 9370 | 9370 | 9390 | 9370 | 123 |
| 300 | 20240718 | 150800 | 9845038930 | 9370 | 9370 | 9390 | 9370 | 344 |
| 301 | 20240718 | 150700 | 9841815630 | 9370 | 9370 | 9370 | 9370 | 1289 |
| 302 | 20240718 | 150600 | 9829737700 | 9370 | 9370 | 9370 | 9370 | 1170 |
| 303 | 20240718 | 150500 | 9818774800 | 9400 | 9390 | 9400 | 9370 | 304 |
| 304 | 20240718 | 150400 | 9815926210 | 9400 | 9390 | 9400 | 9390 | 66 |
| 305 | 20240718 | 150300 | 9815305820 | 9410 | 9370 | 9420 | 9370 | 523 |
| 306 | 20240718 | 150200 | 9810387990 | 9370 | 9390 | 9390 | 9370 | 57 |
| 307 | 20240718 | 150100 | 9809852880 | 9370 | 9400 | 9400 | 9370 | 111 |
| 308 | 20240718 | 150000 | 9808812510 | 9410 | 9410 | 9410 | 9410 | 16 |
| 309 | 20240718 | 145900 | 9808661950 | 9410 | 9390 | 9410 | 9360 | 1324 |
| 310 | 20240718 | 145800 | 9796222980 | 9360 | 9380 | 9390 | 9360 | 742 |
| 311 | 20240718 | 145700 | 9789271380 | 9380 | 9380 | 9380 | 9380 | 37 |
| 312 | 20240718 | 145600 | 9788924320 | 9380 | 9370 | 9390 | 9370 | 858 |
| 313 | 20240718 | 145500 | 9780880730 | 9360 | 9360 | 9370 | 9350 | 3521 |
| 314 | 20240718 | 145400 | 9747924820 | 9370 | 9380 | 9380 | 9370 | 295 |
| 315 | 20240718 | 145300 | 9745160560 | 9370 | 9370 | 9380 | 9370 | 114 |
| 316 | 20240718 | 145200 | 9744092370 | 9370 | 9370 | 9370 | 9360 | 931 |
| 317 | 20240718 | 145100 | 9735378170 | 9360 | 9370 | 9370 | 9360 | 551 |
| 318 | 20240718 | 145000 | 9730215310 | 9360 | 9360 | 9370 | 9360 | 112 |
| 319 | 20240718 | 144900 | 9729166960 | 9360 | 9370 | 9370 | 9350 | 369 |
| 320 | 20240718 | 144800 | 9725714960 | 9370 | 9360 | 9370 | 9350 | 277 |
| 321 | 20240718 | 144700 | 9723123150 | 9360 | 9370 | 9370 | 9360 | 18 |
| 322 | 20240718 | 144600 | 9722954540 | 9360 | 9360 | 9360 | 9360 | 16 |
| 323 | 20240718 | 144500 | 9722804780 | 9370 | 9380 | 9380 | 9360 | 813 |
| 324 | 20240718 | 144400 | 9715188870 | 9380 | 9360 | 9380 | 9360 | 360 |
| 325 | 20240718 | 144300 | 9711817650 | 9360 | 9370 | 9370 | 9360 | 1886 |
| 326 | 20240718 | 144200 | 9694153670 | 9370 | 9390 | 9390 | 9360 | 2235 |
| 327 | 20240718 | 144100 | 9673219150 | 9400 | 9380 | 9400 | 9370 | 350 |
| 328 | 20240718 | 144000 | 9669932470 | 9370 | 9380 | 9380 | 9370 | 217 |
| 329 | 20240718 | 143900 | 9667897030 | 9370 | 9370 | 9380 | 9370 | 200 |
| 330 | 20240718 | 143800 | 9666022990 | 9370 | 9400 | 9400 | 9370 | 56 |
| 331 | 20240718 | 143700 | 9665498040 | 9380 | 9380 | 9380 | 9380 | 105 |
| 332 | 20240718 | 143600 | 9664513140 | 9370 | 9360 | 9380 | 9360 | 702 |
| 333 | 20240718 | 143500 | 9657937430 | 9380 | 9350 | 9380 | 9350 | 105 |
| 334 | 20240718 | 143400 | 9656954680 | 9360 | 9350 | 9360 | 9350 | 24 |
| 335 | 20240718 | 143300 | 9656730170 | 9350 | 9370 | 9390 | 9350 | 116 |
| 336 | 20240718 | 143200 | 9655642520 | 9370 | 9370 | 9390 | 9370 | 758 |
| 337 | 20240718 | 143100 | 9648525290 | 9370 | 9360 | 9370 | 9350 | 1810 |
| 338 | 20240718 | 143000 | 9631598600 | 9350 | 9350 | 9360 | 9350 | 142 |
| 339 | 20240718 | 142900 | 9630270890 | 9360 | 9350 | 9360 | 9350 | 24 |
| 340 | 20240718 | 142800 | 9630046320 | 9350 | 9350 | 9350 | 9350 | 199 |
| 341 | 20240718 | 142700 | 9628185670 | 9360 | 9350 | 9360 | 9340 | 148 |
| 342 | 20240718 | 142600 | 9626802770 | 9360 | 9370 | 9370 | 9360 | 103 |
| 343 | 20240718 | 142500 | 9625837690 | 9370 | 9360 | 9370 | 9350 | 488 |
| 344 | 20240718 | 142400 | 9621274840 | 9350 | 9370 | 9370 | 9350 | 230 |
| 345 | 20240718 | 142300 | 9619124300 | 9370 | 9350 | 9370 | 9340 | 792 |
| 346 | 20240718 | 142200 | 9611723650 | 9340 | 9340 | 9340 | 9330 | 697 |
| 347 | 20240718 | 142100 | 9605215200 | 9340 | 9340 | 9340 | 9330 | 7157 |
| 348 | 20240718 | 142000 | 9538440340 | 9330 | 9330 | 9340 | 9330 | 3365 |
| 349 | 20240718 | 141900 | 9507044750 | 9340 | 9340 | 9350 | 9330 | 6740 |
| 350 | 20240718 | 141800 | 9444159490 | 9330 | 9350 | 9350 | 9330 | 3407 |
| 351 | 20240718 | 141700 | 9412371500 | 9350 | 9340 | 9350 | 9330 | 900 |
| 352 | 20240718 | 141600 | 9403965370 | 9340 | 9340 | 9340 | 9330 | 494 |
| 353 | 20240718 | 141500 | 9399352630 | 9330 | 9340 | 9340 | 9330 | 757 |
| 354 | 20240718 | 141400 | 9392283980 | 9340 | 9330 | 9350 | 9330 | 526 |
| 355 | 20240718 | 141300 | 9387374160 | 9330 | 9370 | 9370 | 9330 | 1470 |
| 356 | 20240718 | 141200 | 9373644260 | 9370 | 9360 | 9400 | 9360 | 218 |
| 357 | 20240718 | 141100 | 9371600800 | 9370 | 9370 | 9370 | 9360 | 94 |
| 358 | 20240718 | 141000 | 9370720140 | 9370 | 9370 | 9370 | 9350 | 573 |
| 359 | 20240718 | 140900 | 9365357910 | 9360 | 9400 | 9400 | 9360 | 469 |
| 360 | 20240718 | 140800 | 9360962410 | 9410 | 9410 | 9410 | 9410 | 165 |
| 361 | 20240718 | 140700 | 9359409760 | 9410 | 9410 | 9410 | 9350 | 1154 |
| 362 | 20240718 | 140600 | 9348608750 | 9410 | 9380 | 9410 | 9380 | 69 |
| 363 | 20240718 | 140500 | 9347961500 | 9410 | 9370 | 9410 | 9370 | 286 |
| 364 | 20240718 | 140400 | 9345272160 | 9370 | 9420 | 9430 | 9370 | 8417 |
| 365 | 20240718 | 140300 | 9266355840 | 9420 | 9410 | 9420 | 9410 | 699 |
| 366 | 20240718 | 140200 | 9259772790 | 9410 | 9400 | 9440 | 9400 | 872 |
| 367 | 20240718 | 140100 | 9251559680 | 9390 | 9390 | 9400 | 9390 | 183 |
| 368 | 20240718 | 140000 | 9249840130 | 9410 | 9400 | 9410 | 9380 | 1221 |
| 369 | 20240718 | 135900 | 9238366100 | 9400 | 9390 | 9410 | 9390 | 239 |
| 370 | 20240718 | 135800 | 9236120320 | 9410 | 9380 | 9410 | 9370 | 172 |
| 371 | 20240718 | 135700 | 9234506020 | 9380 | 9390 | 9390 | 9330 | 697 |
| 372 | 20240718 | 135600 | 9227997800 | 9330 | 9360 | 9370 | 9320 | 2377 |
| 373 | 20240718 | 135500 | 9205771460 | 9340 | 9360 | 9370 | 9340 | 5995 |
| 374 | 20240718 | 135400 | 9149728700 | 9360 | 9370 | 9390 | 9350 | 1680 |
| 375 | 20240718 | 135300 | 9134009790 | 9380 | 9390 | 9390 | 9360 | 2854 |
| 376 | 20240718 | 135200 | 9107269460 | 9390 | 9400 | 9410 | 9390 | 428 |
| 377 | 20240718 | 135100 | 9103248810 | 9410 | 9390 | 9450 | 9380 | 271 |
| 378 | 20240718 | 135000 | 9100698830 | 9380 | 9410 | 9420 | 9370 | 2056 |
| 379 | 20240718 | 134900 | 9081415920 | 9420 | 9440 | 9440 | 9410 | 178 |
| 380 | 20240718 | 134800 | 9079740440 | 9440 | 9390 | 9460 | 9380 | 227 |
| 381 | 20240718 | 134700 | 9077608070 | 9380 | 9370 | 9400 | 9370 | 78 |
| 382 | 20240718 | 134600 | 9076876230 | 9370 | 9380 | 9410 | 9370 | 1489 |
| 383 | 20240718 | 134500 | 9062910100 | 9380 | 9410 | 9410 | 9360 | 2154 |
| 384 | 20240718 | 134400 | 9042728230 | 9360 | 9370 | 9410 | 9360 | 1522 |
| 385 | 20240718 | 134300 | 9028478890 | 9380 | 9410 | 9410 | 9360 | 4472 |
| 386 | 20240718 | 134200 | 8986515460 | 9410 | 9440 | 9440 | 9410 | 4295 |
| 387 | 20240718 | 134100 | 8946067610 | 9430 | 9470 | 9480 | 9430 | 3512 |
| 388 | 20240718 | 134000 | 8912906110 | 9470 | 9500 | 9510 | 9470 | 1371 |
| 389 | 20240718 | 133900 | 8899898070 | 9500 | 9540 | 9540 | 9500 | 3245 |
| 390 | 20240718 | 133800 | 8868990200 | 9550 | 9570 | 9570 | 9540 | 396 |
| 391 | 20240718 | 133700 | 8865206950 | 9570 | 9550 | 9570 | 9540 | 1064 |
| 392 | 20240718 | 133600 | 8855050490 | 9560 | 9540 | 9560 | 9540 | 2482 |
| 393 | 20240718 | 133500 | 8831343710 | 9530 | 9530 | 9550 | 9530 | 2163 |
| 394 | 20240718 | 133400 | 8810721040 | 9540 | 9550 | 9550 | 9540 | 695 |
| 395 | 20240718 | 133300 | 8804089980 | 9550 | 9560 | 9560 | 9530 | 578 |
| 396 | 20240718 | 133200 | 8798579570 | 9560 | 9560 | 9560 | 9530 | 836 |
| 397 | 20240718 | 133100 | 8790604590 | 9560 | 9530 | 9560 | 9530 | 4651 |
| 398 | 20240718 | 133000 | 8746194360 | 9530 | 9520 | 9550 | 9520 | 1932 |
| 399 | 20240718 | 132900 | 8727764090 | 9520 | 9530 | 9530 | 9520 | 566 |
| 400 | 20240718 | 132800 | 8722374720 | 9520 | 9520 | 9530 | 9520 | 413 |
| 401 | 20240718 | 132700 | 8718440930 | 9520 | 9510 | 9530 | 9510 | 1192 |
| 402 | 20240718 | 132600 | 8707089570 | 9500 | 9520 | 9520 | 9490 | 4624 |
| 403 | 20240718 | 132500 | 8663150910 | 9510 | 9520 | 9530 | 9510 | 2972 |
| 404 | 20240718 | 132400 | 8634875310 | 9510 | 9550 | 9550 | 9510 | 5763 |
| 405 | 20240718 | 132300 | 8579954000 | 9560 | 9560 | 9570 | 9550 | 4275 |
| 406 | 20240718 | 132200 | 8539088800 | 9560 | 9570 | 9570 | 9560 | 2238 |
| 407 | 20240718 | 132100 | 8517688930 | 9570 | 9580 | 9580 | 9560 | 4969 |
| 408 | 20240718 | 132000 | 8470144840 | 9580 | 9580 | 9580 | 9570 | 641 |
| 409 | 20240718 | 131900 | 8464006240 | 9580 | 9600 | 9600 | 9580 | 964 |
| 410 | 20240718 | 131800 | 8454765160 | 9600 | 9600 | 9600 | 9590 | 2302 |
| 411 | 20240718 | 131700 | 8432669310 | 9600 | 9610 | 9610 | 9600 | 1409 |
| 412 | 20240718 | 131600 | 8419142180 | 9610 | 9610 | 9620 | 9600 | 1887 |
| 413 | 20240718 | 131500 | 8401011410 | 9610 | 9620 | 9630 | 9600 | 1079 |
| 414 | 20240718 | 131400 | 8390635690 | 9610 | 9600 | 9610 | 9590 | 1819 |
| 415 | 20240718 | 131300 | 8373175200 | 9610 | 9590 | 9630 | 9590 | 2005 |
| 416 | 20240718 | 131200 | 8353898260 | 9590 | 9600 | 9610 | 9580 | 2129 |
| 417 | 20240718 | 131100 | 8333459150 | 9600 | 9580 | 9600 | 9560 | 155 |
| 418 | 20240718 | 131000 | 8331973190 | 9560 | 9540 | 9570 | 9530 | 1492 |
| 419 | 20240718 | 130900 | 8317721230 | 9530 | 9580 | 9580 | 9530 | 2757 |
| 420 | 20240718 | 130800 | 8291382640 | 9580 | 9590 | 9600 | 9580 | 1499 |
| 421 | 20240718 | 130700 | 8277009420 | 9580 | 9570 | 9580 | 9560 | 983 |
| 422 | 20240718 | 130600 | 8267602880 | 9570 | 9550 | 9580 | 9550 | 1466 |
| 423 | 20240718 | 130500 | 8253584870 | 9540 | 9530 | 9560 | 9520 | 887 |
| 424 | 20240718 | 130400 | 8245130170 | 9530 | 9530 | 9540 | 9520 | 1168 |
| 425 | 20240718 | 130300 | 8233999540 | 9540 | 9540 | 9540 | 9510 | 1273 |
| 426 | 20240718 | 130200 | 8221877490 | 9540 | 9530 | 9560 | 9500 | 1134 |
| 427 | 20240718 | 130100 | 8211083700 | 9550 | 9540 | 9550 | 9490 | 11593 |
| 428 | 20240718 | 130000 | 8100777340 | 9550 | 9540 | 9610 | 9530 | 5049 |
| 429 | 20240718 | 125900 | 8052456790 | 9540 | 9600 | 9640 | 9510 | 14522 |
| 430 | 20240718 | 125800 | 7913592020 | 9600 | 9650 | 9650 | 9600 | 6850 |
| 431 | 20240718 | 125700 | 7847722450 | 9640 | 9630 | 9650 | 9630 | 2296 |
| 432 | 20240718 | 125600 | 7825598760 | 9630 | 9690 | 9690 | 9630 | 10936 |
| 433 | 20240718 | 125500 | 7719980960 | 9700 | 9650 | 9710 | 9640 | 4879 |
| 434 | 20240718 | 125400 | 7672769360 | 9650 | 9680 | 9680 | 9640 | 7705 |
| 435 | 20240718 | 125300 | 7598414150 | 9690 | 9700 | 9730 | 9650 | 7074 |
| 436 | 20240718 | 125200 | 7529828580 | 9680 | 9660 | 9700 | 9610 | 8105 |
| 437 | 20240718 | 125100 | 7451608160 | 9660 | 9690 | 9730 | 9570 | 16775 |
| 438 | 20240718 | 125000 | 7289890940 | 9690 | 9730 | 9730 | 9650 | 23464 |
| 439 | 20240718 | 124900 | 7062967850 | 9730 | 9790 | 9830 | 9710 | 29196 |
| 440 | 20240718 | 124800 | 6778041980 | 9790 | 9830 | 9900 | 9790 | 61563 |
| 441 | 20240718 | 124700 | 6171904540 | 9850 | 9820 | 9850 | 9710 | 55712 |
| 442 | 20240718 | 124600 | 5625176700 | 9830 | 9670 | 9830 | 9660 | 47680 |
| 443 | 20240718 | 124500 | 5159266440 | 9670 | 9640 | 9690 | 9630 | 20370 |
| 444 | 20240718 | 124400 | 4962214530 | 9640 | 9600 | 9650 | 9600 | 2835 |
| 445 | 20240718 | 124300 | 4934907080 | 9600 | 9640 | 9650 | 9600 | 4790 |
| 446 | 20240718 | 124200 | 4888872120 | 9640 | 9550 | 9650 | 9550 | 8673 |
| 447 | 20240718 | 124100 | 4805597440 | 9570 | 9530 | 9570 | 9530 | 1862 |
| 448 | 20240718 | 124000 | 4787821580 | 9540 | 9550 | 9570 | 9540 | 1304 |
| 449 | 20240718 | 123900 | 4775357640 | 9550 | 9530 | 9560 | 9530 | 238 |
| 450 | 20240718 | 123800 | 4773087000 | 9550 | 9550 | 9550 | 9530 | 540 |
| 451 | 20240718 | 123700 | 4767936400 | 9550 | 9540 | 9550 | 9540 | 463 |
| 452 | 20240718 | 123600 | 4763515180 | 9550 | 9540 | 9550 | 9540 | 660 |
| 453 | 20240718 | 123500 | 4757214560 | 9550 | 9550 | 9570 | 9550 | 2184 |
| 454 | 20240718 | 123400 | 4736333600 | 9550 | 9510 | 9550 | 9510 | 87 |
| 455 | 20240718 | 123300 | 4735503280 | 9490 | 9490 | 9510 | 9490 | 1546 |
| 456 | 20240718 | 123200 | 4720823190 | 9490 | 9480 | 9490 | 9480 | 505 |
| 457 | 20240718 | 123100 | 4716032590 | 9490 | 9470 | 9490 | 9470 | 448 |
| 458 | 20240718 | 123000 | 4711789930 | 9470 | 9460 | 9480 | 9460 | 160 |
| 459 | 20240718 | 122900 | 4710275410 | 9460 | 9450 | 9460 | 9450 | 786 |
| 460 | 20240718 | 122800 | 4702847190 | 9450 | 9450 | 9450 | 9440 | 669 |
| 461 | 20240718 | 122700 | 4696530800 | 9450 | 9440 | 9450 | 9440 | 105 |
| 462 | 20240718 | 122600 | 4695539410 | 9450 | 9460 | 9460 | 9450 | 2024 |
| 463 | 20240718 | 122500 | 4676411590 | 9450 | 9480 | 9480 | 9450 | 3860 |
| 464 | 20240718 | 122400 | 4639896930 | 9480 | 9490 | 9490 | 9480 | 515 |
| 465 | 20240718 | 122300 | 4635012700 | 9480 | 9480 | 9480 | 9480 | 0 |
| 466 | 20240718 | 122200 | 4635012700 | 9480 | 9470 | 9480 | 9460 | 295 |
| 467 | 20240718 | 122100 | 4632219930 | 9480 | 9480 | 9480 | 9470 | 2053 |
| 468 | 20240718 | 122000 | 4612777270 | 9490 | 9490 | 9490 | 9490 | 2 |
| 469 | 20240718 | 121900 | 4612758290 | 9480 | 9480 | 9490 | 9470 | 907 |
| 470 | 20240718 | 121800 | 4604160950 | 9480 | 9480 | 9480 | 9470 | 703 |
| 471 | 20240718 | 121700 | 4597500960 | 9480 | 9510 | 9510 | 9480 | 588 |
| 472 | 20240718 | 121600 | 4591921910 | 9510 | 9510 | 9510 | 9500 | 402 |
| 473 | 20240718 | 121500 | 4588101980 | 9510 | 9540 | 9540 | 9510 | 749 |
| 474 | 20240718 | 121400 | 4580974350 | 9540 | 9530 | 9540 | 9530 | 27 |
| 475 | 20240718 | 121300 | 4580716780 | 9540 | 9540 | 9540 | 9540 | 1 |
| 476 | 20240718 | 121200 | 4580707240 | 9550 | 9520 | 9550 | 9520 | 467 |
| 477 | 20240718 | 121100 | 4576260620 | 9520 | 9530 | 9530 | 9520 | 22 |
| 478 | 20240718 | 121000 | 4576051150 | 9520 | 9520 | 9520 | 9520 | 0 |
| 479 | 20240718 | 120900 | 4576051150 | 9520 | 9530 | 9530 | 9520 | 153 |
| 480 | 20240718 | 120800 | 4574593560 | 9530 | 9530 | 9560 | 9530 | 885 |
| 481 | 20240718 | 120700 | 4566142970 | 9540 | 9540 | 9540 | 9540 | 250 |
| 482 | 20240718 | 120600 | 4563757970 | 9540 | 9480 | 9540 | 9480 | 1534 |
| 483 | 20240718 | 120500 | 4549183310 | 9490 | 9470 | 9490 | 9470 | 204 |
| 484 | 20240718 | 120400 | 4547249600 | 9470 | 9450 | 9470 | 9450 | 402 |
| 485 | 20240718 | 120300 | 4543446800 | 9450 | 9460 | 9470 | 9450 | 402 |
| 486 | 20240718 | 120200 | 4539644060 | 9460 | 9480 | 9480 | 9460 | 999 |
| 487 | 20240718 | 120100 | 4530179190 | 9490 | 9470 | 9490 | 9470 | 353 |
| 488 | 20240718 | 120000 | 4526829360 | 9470 | 9500 | 9500 | 9450 | 5474 |
| 489 | 20240718 | 115900 | 4474998670 | 9500 | 9510 | 9510 | 9500 | 1847 |
| 490 | 20240718 | 115800 | 4457452150 | 9520 | 9510 | 9520 | 9510 | 179 |
| 491 | 20240718 | 115700 | 4455749570 | 9510 | 9510 | 9510 | 9510 | 974 |
| 492 | 20240718 | 115600 | 4446486830 | 9510 | 9500 | 9510 | 9500 | 616 |
| 493 | 20240718 | 115500 | 4440634020 | 9510 | 9510 | 9520 | 9510 | 595 |
| 494 | 20240718 | 115400 | 4434974940 | 9510 | 9520 | 9520 | 9500 | 2327 |
| 495 | 20240718 | 115300 | 4412837370 | 9540 | 9540 | 9540 | 9520 | 129 |
| 496 | 20240718 | 115200 | 4411609140 | 9510 | 9570 | 9570 | 9500 | 3680 |
| 497 | 20240718 | 115100 | 4376574990 | 9560 | 9590 | 9600 | 9550 | 1676 |
| 498 | 20240718 | 115000 | 4360540820 | 9610 | 9620 | 9620 | 9590 | 2826 |
| 499 | 20240718 | 114900 | 4333370420 | 9630 | 9610 | 9640 | 9600 | 1397 |
| 500 | 20240718 | 114800 | 4319928470 | 9600 | 9600 | 9610 | 9600 | 1000 |
| 501 | 20240718 | 114700 | 4310327860 | 9600 | 9570 | 9600 | 9570 | 886 |
| 502 | 20240718 | 114600 | 4301832090 | 9570 | 9570 | 9580 | 9550 | 1039 |
| 503 | 20240718 | 114500 | 4291893090 | 9550 | 9580 | 9580 | 9540 | 2038 |
| 504 | 20240718 | 114400 | 4272406470 | 9580 | 9580 | 9580 | 9560 | 461 |
| 505 | 20240718 | 114300 | 4267992590 | 9560 | 9610 | 9610 | 9560 | 1423 |
| 506 | 20240718 | 114200 | 4254350990 | 9580 | 9620 | 9620 | 9580 | 987 |
| 507 | 20240718 | 114100 | 4244865180 | 9620 | 9590 | 9620 | 9570 | 926 |
| 508 | 20240718 | 114000 | 4235977050 | 9590 | 9630 | 9630 | 9570 | 1562 |
| 509 | 20240718 | 113900 | 4220989390 | 9650 | 9620 | 9650 | 9600 | 3533 |
| 510 | 20240718 | 113800 | 4187014090 | 9620 | 9600 | 9630 | 9600 | 1327 |
| 511 | 20240718 | 113700 | 4174254430 | 9600 | 9640 | 9650 | 9600 | 2888 |
| 512 | 20240718 | 113600 | 4146463300 | 9640 | 9630 | 9640 | 9620 | 1582 |
| 513 | 20240718 | 113500 | 4131233990 | 9640 | 9580 | 9660 | 9580 | 3501 |
| 514 | 20240718 | 113400 | 4097514570 | 9580 | 9580 | 9650 | 9580 | 5744 |
| 515 | 20240718 | 113300 | 4042178790 | 9560 | 9590 | 9590 | 9550 | 6289 |
| 516 | 20240718 | 113200 | 3982008260 | 9580 | 9580 | 9610 | 9580 | 1566 |
| 517 | 20240718 | 113100 | 3967005060 | 9590 | 9610 | 9630 | 9590 | 1901 |
| 518 | 20240718 | 113000 | 3948722050 | 9570 | 9620 | 9620 | 9570 | 3772 |
| 519 | 20240718 | 112900 | 3912569700 | 9600 | 9650 | 9650 | 9600 | 1825 |
| 520 | 20240718 | 112800 | 3895025950 | 9650 | 9630 | 9650 | 9610 | 2246 |
| 521 | 20240718 | 112700 | 3873374900 | 9610 | 9650 | 9660 | 9610 | 2868 |
| 522 | 20240718 | 112600 | 3845724320 | 9650 | 9580 | 9650 | 9580 | 5347 |
| 523 | 20240718 | 112500 | 3794270070 | 9580 | 9570 | 9590 | 9540 | 2908 |
| 524 | 20240718 | 112400 | 3766472670 | 9570 | 9590 | 9590 | 9570 | 547 |
| 525 | 20240718 | 112300 | 3761234430 | 9590 | 9580 | 9590 | 9580 | 130 |
| 526 | 20240718 | 112200 | 3759988340 | 9580 | 9580 | 9600 | 9570 | 1014 |
| 527 | 20240718 | 112100 | 3750261620 | 9600 | 9570 | 9600 | 9570 | 870 |
| 528 | 20240718 | 112000 | 3741921400 | 9570 | 9600 | 9640 | 9560 | 4381 |
| 529 | 20240718 | 111900 | 3699820320 | 9600 | 9590 | 9640 | 9590 | 2243 |
| 530 | 20240718 | 111800 | 3678262580 | 9590 | 9580 | 9590 | 9550 | 2616 |
| 531 | 20240718 | 111700 | 3653232150 | 9580 | 9570 | 9590 | 9550 | 1896 |
| 532 | 20240718 | 111600 | 3635079410 | 9570 | 9560 | 9580 | 9540 | 838 |
| 533 | 20240718 | 111500 | 3627060860 | 9570 | 9520 | 9580 | 9520 | 1174 |
| 534 | 20240718 | 111400 | 3615866190 | 9520 | 9500 | 9530 | 9500 | 196 |
| 535 | 20240718 | 111300 | 3614000790 | 9500 | 9520 | 9530 | 9500 | 1532 |
| 536 | 20240718 | 111200 | 3599433660 | 9520 | 9530 | 9530 | 9510 | 784 |
| 537 | 20240718 | 111100 | 3591966510 | 9560 | 9520 | 9570 | 9520 | 512 |
| 538 | 20240718 | 111000 | 3587081400 | 9500 | 9480 | 9500 | 9480 | 1269 |
| 539 | 20240718 | 110900 | 3575034970 | 9490 | 9490 | 9500 | 9490 | 350 |
| 540 | 20240718 | 110800 | 3571712770 | 9510 | 9490 | 9520 | 9480 | 1402 |
| 541 | 20240718 | 110700 | 3558405050 | 9490 | 9560 | 9560 | 9490 | 16871 |
| 542 | 20240718 | 110600 | 3397883360 | 9560 | 9590 | 9590 | 9560 | 1199 |
| 543 | 20240718 | 110500 | 3386404840 | 9580 | 9590 | 9620 | 9580 | 1323 |
| 544 | 20240718 | 110400 | 3373726700 | 9590 | 9600 | 9610 | 9590 | 1607 |
| 545 | 20240718 | 110300 | 3358300090 | 9600 | 9550 | 9670 | 9550 | 7078 |
| 546 | 20240718 | 110200 | 3290195820 | 9550 | 9570 | 9590 | 9550 | 7772 |
| 547 | 20240718 | 110100 | 3215811860 | 9580 | 9650 | 9680 | 9570 | 9444 |
| 548 | 20240718 | 110000 | 3124869890 | 9670 | 9630 | 9670 | 9610 | 5033 |
| 549 | 20240718 | 105900 | 3076289140 | 9620 | 9650 | 9650 | 9620 | 2520 |
| 550 | 20240718 | 105800 | 3052018620 | 9650 | 9620 | 9680 | 9600 | 7054 |
| 551 | 20240718 | 105700 | 2983909390 | 9620 | 9620 | 9680 | 9570 | 11333 |
| 552 | 20240718 | 105600 | 2874660050 | 9610 | 9610 | 9640 | 9580 | 5877 |
| 553 | 20240718 | 105500 | 2818150030 | 9640 | 9560 | 9650 | 9540 | 6618 |
| 554 | 20240718 | 105400 | 2754518590 | 9560 | 9530 | 9560 | 9530 | 865 |
| 555 | 20240718 | 105300 | 2746273110 | 9530 | 9590 | 9600 | 9520 | 5485 |
| 556 | 20240718 | 105200 | 2693866180 | 9580 | 9540 | 9600 | 9540 | 4773 |
| 557 | 20240718 | 105100 | 2648146640 | 9550 | 9540 | 9550 | 9530 | 1687 |
| 558 | 20240718 | 105000 | 2632050190 | 9550 | 9530 | 9550 | 9490 | 2794 |
| 559 | 20240718 | 104900 | 2605402960 | 9510 | 9540 | 9540 | 9470 | 4430 |
| 560 | 20240718 | 104800 | 2563308710 | 9530 | 9490 | 9530 | 9480 | 5895 |
| 561 | 20240718 | 104700 | 2507347940 | 9490 | 9440 | 9490 | 9410 | 1711 |
| 562 | 20240718 | 104600 | 2491190490 | 9450 | 9420 | 9450 | 9420 | 75 |
| 563 | 20240718 | 104500 | 2490482330 | 9430 | 9410 | 9430 | 9410 | 404 |
| 564 | 20240718 | 104400 | 2486675000 | 9430 | 9430 | 9430 | 9410 | 43 |
| 565 | 20240718 | 104300 | 2486269930 | 9420 | 9420 | 9420 | 9420 | 325 |
| 566 | 20240718 | 104200 | 2483208430 | 9410 | 9430 | 9430 | 9400 | 277 |
| 567 | 20240718 | 104100 | 2480601360 | 9430 | 9440 | 9440 | 9390 | 4139 |
| 568 | 20240718 | 104000 | 2441713680 | 9410 | 9410 | 9420 | 9400 | 927 |
| 569 | 20240718 | 103900 | 2432998420 | 9400 | 9430 | 9430 | 9400 | 2346 |
| 570 | 20240718 | 103800 | 2410931780 | 9430 | 9450 | 9450 | 9420 | 1281 |
| 571 | 20240718 | 103700 | 2398842130 | 9450 | 9430 | 9450 | 9430 | 4 |
| 572 | 20240718 | 103600 | 2398804350 | 9430 | 9430 | 9430 | 9430 | 124 |
| 573 | 20240718 | 103500 | 2397635030 | 9420 | 9440 | 9480 | 9420 | 708 |
| 574 | 20240718 | 103400 | 2390955220 | 9480 | 9460 | 9480 | 9440 | 342 |
| 575 | 20240718 | 103300 | 2387725580 | 9450 | 9440 | 9460 | 9440 | 594 |
| 576 | 20240718 | 103200 | 2382116350 | 9460 | 9460 | 9470 | 9460 | 173 |
| 577 | 20240718 | 103100 | 2380479740 | 9460 | 9440 | 9460 | 9440 | 88 |
| 578 | 20240718 | 103000 | 2379648800 | 9440 | 9450 | 9450 | 9440 | 590 |
| 579 | 20240718 | 102900 | 2374077770 | 9480 | 9470 | 9480 | 9440 | 2302 |
| 580 | 20240718 | 102800 | 2352311050 | 9470 | 9480 | 9480 | 9470 | 662 |
| 581 | 20240718 | 102700 | 2346039870 | 9500 | 9560 | 9560 | 9490 | 4420 |
| 582 | 20240718 | 102600 | 2303977360 | 9570 | 9560 | 9570 | 9550 | 1973 |
| 583 | 20240718 | 102500 | 2285106460 | 9560 | 9560 | 9570 | 9510 | 1394 |
| 584 | 20240718 | 102400 | 2271803760 | 9560 | 9580 | 9580 | 9540 | 1529 |
| 585 | 20240718 | 102300 | 2257192890 | 9580 | 9570 | 9590 | 9530 | 3269 |
| 586 | 20240718 | 102200 | 2225929260 | 9560 | 9520 | 9560 | 9520 | 2316 |
| 587 | 20240718 | 102100 | 2203807570 | 9550 | 9530 | 9570 | 9500 | 6663 |
| 588 | 20240718 | 102000 | 2140220970 | 9500 | 9500 | 9530 | 9490 | 9444 |
| 589 | 20240718 | 101900 | 2050449910 | 9490 | 9480 | 9500 | 9480 | 773 |
| 590 | 20240718 | 101800 | 2043108060 | 9500 | 9500 | 9500 | 9470 | 1696 |
| 591 | 20240718 | 101700 | 2027018320 | 9490 | 9500 | 9500 | 9490 | 768 |
| 592 | 20240718 | 101600 | 2019725630 | 9500 | 9490 | 9500 | 9480 | 648 |
| 593 | 20240718 | 101500 | 2013575270 | 9490 | 9480 | 9490 | 9470 | 1013 |
| 594 | 20240718 | 101400 | 2003973550 | 9480 | 9480 | 9490 | 9470 | 1023 |
| 595 | 20240718 | 101300 | 1994279920 | 9470 | 9480 | 9480 | 9470 | 27 |
| 596 | 20240718 | 101200 | 1994024200 | 9460 | 9460 | 9520 | 9460 | 2891 |
| 597 | 20240718 | 101100 | 1966541220 | 9460 | 9510 | 9510 | 9460 | 1332 |
| 598 | 20240718 | 101000 | 1953908610 | 9490 | 9500 | 9510 | 9480 | 2196 |
| 599 | 20240718 | 100900 | 1933051960 | 9490 | 9500 | 9510 | 9450 | 4837 |
| 600 | 20240718 | 100800 | 1887127520 | 9490 | 9430 | 9500 | 9410 | 12542 |
| 601 | 20240718 | 100700 | 1768211430 | 9450 | 9400 | 9450 | 9390 | 1648 |
| 602 | 20240718 | 100600 | 1752689290 | 9430 | 9390 | 9430 | 9390 | 74 |
| 603 | 20240718 | 100500 | 1751993510 | 9390 | 9450 | 9450 | 9390 | 1178 |
| 604 | 20240718 | 100400 | 1740920010 | 9410 | 9410 | 9450 | 9400 | 9200 |
| 605 | 20240718 | 100300 | 1654276670 | 9410 | 9420 | 9430 | 9410 | 1044 |
| 606 | 20240718 | 100200 | 1644446370 | 9420 | 9430 | 9430 | 9420 | 1305 |
| 607 | 20240718 | 100100 | 1632150220 | 9420 | 9420 | 9420 | 9420 | 30 |
| 608 | 20240718 | 100000 | 1631867620 | 9430 | 9420 | 9450 | 9420 | 269 |
| 609 | 20240718 | 095900 | 1629328530 | 9430 | 9440 | 9440 | 9430 | 138 |
| 610 | 20240718 | 095800 | 1628027170 | 9440 | 9440 | 9440 | 9440 | 409 |
| 611 | 20240718 | 095700 | 1624166210 | 9440 | 9420 | 9440 | 9420 | 110 |
| 612 | 20240718 | 095600 | 1623128940 | 9420 | 9410 | 9420 | 9400 | 1651 |
| 613 | 20240718 | 095500 | 1607606840 | 9430 | 9430 | 9430 | 9430 | 0 |
| 614 | 20240718 | 095400 | 1607606840 | 9430 | 9440 | 9450 | 9430 | 540 |
| 615 | 20240718 | 095300 | 1602514210 | 9450 | 9430 | 9450 | 9430 | 123 |
| 616 | 20240718 | 095200 | 1601354300 | 9430 | 9440 | 9450 | 9430 | 819 |
| 617 | 20240718 | 095100 | 1593624190 | 9440 | 9430 | 9450 | 9420 | 2520 |
| 618 | 20240718 | 095000 | 1569854170 | 9430 | 9380 | 9430 | 9380 | 2050 |
| 619 | 20240718 | 094900 | 1550572990 | 9380 | 9380 | 9390 | 9380 | 1737 |
| 620 | 20240718 | 094800 | 1534279150 | 9380 | 9390 | 9390 | 9380 | 1000 |
| 621 | 20240718 | 094700 | 1524898650 | 9390 | 9410 | 9410 | 9390 | 1449 |
| 622 | 20240718 | 094600 | 1511284560 | 9400 | 9410 | 9410 | 9400 | 205 |
| 623 | 20240718 | 094500 | 1509356530 | 9410 | 9420 | 9420 | 9400 | 305 |
| 624 | 20240718 | 094400 | 1506486620 | 9420 | 9410 | 9420 | 9410 | 611 |
| 625 | 20240718 | 094300 | 1500732810 | 9410 | 9430 | 9430 | 9410 | 214 |
| 626 | 20240718 | 094200 | 1498718930 | 9420 | 9440 | 9440 | 9410 | 1272 |
| 627 | 20240718 | 094100 | 1486738230 | 9440 | 9430 | 9470 | 9430 | 414 |
| 628 | 20240718 | 094000 | 1482831850 | 9430 | 9480 | 9480 | 9430 | 1526 |
| 629 | 20240718 | 093900 | 1468394110 | 9480 | 9470 | 9480 | 9460 | 628 |
| 630 | 20240718 | 093800 | 1462444320 | 9480 | 9420 | 9480 | 9420 | 4563 |
| 631 | 20240718 | 093700 | 1419293820 | 9430 | 9430 | 9430 | 9420 | 537 |
| 632 | 20240718 | 093600 | 1414231200 | 9440 | 9420 | 9440 | 9420 | 308 |
| 633 | 20240718 | 093500 | 1411327550 | 9420 | 9430 | 9430 | 9420 | 1158 |
| 634 | 20240718 | 093400 | 1400412680 | 9430 | 9420 | 9430 | 9420 | 1723 |
| 635 | 20240718 | 093300 | 1384178520 | 9430 | 9420 | 9430 | 9420 | 1229 |
| 636 | 20240718 | 093200 | 1372589550 | 9430 | 9420 | 9430 | 9420 | 307 |
| 637 | 20240718 | 093100 | 1369695540 | 9420 | 9440 | 9440 | 9420 | 380 |
| 638 | 20240718 | 093000 | 1366109420 | 9440 | 9430 | 9460 | 9410 | 1072 |
| 639 | 20240718 | 092900 | 1355982560 | 9420 | 9400 | 9430 | 9400 | 681 |
| 640 | 20240718 | 092800 | 1349571590 | 9400 | 9430 | 9430 | 9390 | 1500 |
| 641 | 20240718 | 092700 | 1335464780 | 9460 | 9440 | 9470 | 9420 | 3679 |
| 642 | 20240718 | 092600 | 1300684270 | 9440 | 9430 | 9470 | 9400 | 2049 |
| 643 | 20240718 | 092500 | 1281337320 | 9430 | 9460 | 9460 | 9390 | 2909 |
| 644 | 20240718 | 092400 | 1253886410 | 9460 | 9380 | 9490 | 9380 | 10026 |
| 645 | 20240718 | 092300 | 1159056630 | 9420 | 9460 | 9460 | 9380 | 1727 |
| 646 | 20240718 | 092200 | 1142769470 | 9450 | 9310 | 9460 | 9310 | 8884 |
| 647 | 20240718 | 092100 | 1059393310 | 9310 | 9260 | 9310 | 9260 | 2790 |
| 648 | 20240718 | 092000 | 1033485520 | 9260 | 9250 | 9260 | 9250 | 128 |
| 649 | 20240718 | 091900 | 1032300640 | 9250 | 9280 | 9280 | 9250 | 1598 |
| 650 | 20240718 | 091800 | 1017492500 | 9280 | 9230 | 9280 | 9230 | 633 |
| 651 | 20240718 | 091700 | 1011630930 | 9220 | 9210 | 9260 | 9210 | 4117 |
| 652 | 20240718 | 091600 | 973573330 | 9220 | 9240 | 9240 | 9220 | 424 |
| 653 | 20240718 | 091500 | 969663270 | 9240 | 9180 | 9240 | 9170 | 1385 |
| 654 | 20240718 | 091400 | 956882450 | 9200 | 9150 | 9200 | 9140 | 3179 |
| 655 | 20240718 | 091300 | 927721640 | 9150 | 9140 | 9150 | 9140 | 1435 |
| 656 | 20240718 | 091200 | 914593990 | 9140 | 9180 | 9190 | 9140 | 119 |
| 657 | 20240718 | 091100 | 913503780 | 9170 | 9190 | 9190 | 9120 | 1030 |
| 658 | 20240718 | 091000 | 904068220 | 9200 | 9090 | 9200 | 9040 | 3853 |
| 659 | 20240718 | 090900 | 868883510 | 9090 | 9110 | 9110 | 9000 | 9416 |
| 660 | 20240718 | 090800 | 783491800 | 9100 | 9200 | 9200 | 9100 | 9533 |
| 661 | 20240718 | 090700 | 696162390 | 9200 | 9230 | 9250 | 9200 | 1555 |
| 662 | 20240718 | 090600 | 681816500 | 9220 | 9400 | 9400 | 9210 | 13296 |
| 663 | 20240718 | 090500 | 558054580 | 9400 | 9330 | 9400 | 9330 | 3772 |
| 664 | 20240718 | 090400 | 522735370 | 9320 | 9320 | 9320 | 9280 | 5054 |
| 665 | 20240718 | 090300 | 475716830 | 9330 | 9340 | 9360 | 9300 | 5294 |
| 666 | 20240718 | 090200 | 426370580 | 9310 | 9280 | 9360 | 9280 | 2334 |
| 667 | 20240718 | 090100 | 404626050 | 9260 | 9490 | 9520 | 9260 | 17303 |
| 668 | 20240718 | 090000 | 241511840 | 9480 | 9460 | 9480 | 9410 | 25487 |