Files
KissMeData/105760/week/candle-week-42.csv

3.1 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024111861706070646060702004431255248910000.00N2110
32024111160607090709057504668252906545460000.00N5-880
42024110469406620718065803673712541059950000.00N2390
52024102865506350683063501599091048495110000.00N2140
62024102164106870702063802427571611875980000.00N5-460
72024101468707170765068703129842244858520000.00N5-190
8202410077060714074907040134815978170730000.00N5-70
9202409307130766077007080134951985596380000.00N5-530
102024092376606980788069405011823760346610000.00N2680
112024091969807060725067301695991183443220000.00N5-20
122024090970006870732067503047202128528510000.00N220
132024090269807400814068309019846779238630000.00N5-340
142024082673207410790070104034232990221970000.00N5-70
152024081973907600777072102307551718754070000.00N5-210
162024081276007220777071502972492232664320000.00N2380
172024080572208000800063506761534777063830000.00N5-830
182024072980508670925080307106255894093632000.00N5-620
192024072286708870901082303465402964641050000.00N5-220
202024071588909650980088004515964173720700000.00N5-670
212024070895609700981093902746952635425150000.00N5-70
2220240701963097801000093209168598336956680000.00N5-200
2320240624983099501008094903306913212064900000.00N5-110
2420240617994010500114509910139771314986480950000.00N5-500
2520240610104401028010690100703202703325952440000.00N2140
2620240603103001010010930100103249873399254630000.00N2210
272024052710090102001059097905094135192415730000.00N5-70
2820240520101601147011470101305013305325803300000.00N5-1170
2920240513113301140011880112803852254460706110000.00N5-20
3020240507113501191011920112805461106321740330000.00N5-470
312024042911820113501233011240133428615736455380000.00N2440
322024042211380108601257010780228449027099583720000.00N2530
3320240415108501115011380103105104955534357940000.00N5-350
3420240408112001169012330110606517847605796000000.00N5-460
35202404011166013290137701142092628611636454870000.00N5-1630
362024032513290138201398012510214521827279938684000.00N5-500
37202403181379014040147701359086721612253304840000.00N5-210
382024031114000143501500013760124372317813444010000.00N5-400
392024030414400160101627014330232548835211649745000.00N5-1600
402024022616000187601892015600128314421513895130000.00N5-2790
412024021918790203502095018700175399735153548890000.00N5-1210
422024021320000205502215019910210525543444700110000.00N5-1550
4320240205215502250027150215009110160224093312050000.00N5-1700
442024012923250475505630020500420631631464874189300000.00N223250