33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 201300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 3 | 20240530 | 201200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240530 | 201100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240530 | 201000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240530 | 200900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240530 | 200800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240530 | 200700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240530 | 200600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240530 | 200500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240530 | 200400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240530 | 200300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240530 | 200200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240530 | 200100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240530 | 200000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240530 | 195900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240530 | 195800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240530 | 195700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240530 | 195600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240530 | 195500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240530 | 195400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240530 | 195300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240530 | 195200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240530 | 195100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240530 | 195000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240530 | 194900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240530 | 194800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240530 | 194700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240530 | 194600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240530 | 194500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240530 | 194400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240530 | 194300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 33 | 20240530 | 194200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240530 | 194100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240530 | 194000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240530 | 193900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240530 | 193800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240530 | 193700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240530 | 193600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240530 | 193500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240530 | 193400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240530 | 193300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240530 | 193200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240530 | 193100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240530 | 193000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240530 | 192900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240530 | 192800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240530 | 192700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240530 | 192600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240530 | 192500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240530 | 192400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240530 | 192300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240530 | 192200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240530 | 192100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240530 | 192000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240530 | 191900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240530 | 191800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240530 | 191700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240530 | 191600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240530 | 191500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240530 | 191400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240530 | 191300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 63 | 20240530 | 191200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240530 | 191100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240530 | 191000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240530 | 190900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240530 | 190800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240530 | 190700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240530 | 190600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240530 | 190500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240530 | 190400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240530 | 190300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240530 | 190200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240530 | 190100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240530 | 190000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240530 | 185900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240530 | 185800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240530 | 185700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240530 | 185600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240530 | 185500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240530 | 185400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240530 | 185300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240530 | 185200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240530 | 185100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240530 | 185000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240530 | 184900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240530 | 184800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240530 | 184700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240530 | 184600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240530 | 184500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240530 | 184400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240530 | 184300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 93 | 20240530 | 184200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240530 | 184100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240530 | 184000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240530 | 183900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240530 | 183800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240530 | 183700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240530 | 183600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240530 | 183500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240530 | 183400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240530 | 183300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240530 | 183200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240530 | 183100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240530 | 183000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240530 | 182900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240530 | 182800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240530 | 182700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240530 | 182600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240530 | 182500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240530 | 182400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240530 | 182300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240530 | 182200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240530 | 182100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240530 | 182000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240530 | 181900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240530 | 181800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240530 | 181700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240530 | 181600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240530 | 181500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240530 | 181400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240530 | 181300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 123 | 20240530 | 181200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240530 | 181100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240530 | 181000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240530 | 180900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240530 | 180800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240530 | 180700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240530 | 180600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240530 | 180500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240530 | 180400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240530 | 180300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240530 | 180200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240530 | 180100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240530 | 180000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240530 | 175900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240530 | 175800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240530 | 175700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240530 | 175600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240530 | 175500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240530 | 175400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240530 | 175300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240530 | 175200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240530 | 175100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240530 | 175000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240530 | 174900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240530 | 174800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240530 | 174700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240530 | 174600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240530 | 174500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240530 | 174400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240530 | 174300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 153 | 20240530 | 174200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240530 | 174100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240530 | 174000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240530 | 173900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240530 | 173800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240530 | 173700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240530 | 173600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240530 | 173500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240530 | 173400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240530 | 173300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240530 | 173200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240530 | 173100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240530 | 173000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240530 | 172900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240530 | 172800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240530 | 172700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240530 | 172600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240530 | 172500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240530 | 172400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240530 | 172300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240530 | 172200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240530 | 172100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240530 | 172000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240530 | 171900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240530 | 171800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240530 | 171700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240530 | 171600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240530 | 171500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240530 | 171400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240530 | 171300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 183 | 20240530 | 171200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240530 | 171100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240530 | 171000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240530 | 170900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240530 | 170800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240530 | 170700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240530 | 170600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240530 | 170500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240530 | 170400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240530 | 170300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240530 | 170200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240530 | 170100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240530 | 170000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240530 | 165900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240530 | 165800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240530 | 165700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240530 | 165600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240530 | 165500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240530 | 165400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240530 | 165300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 203 | 20240530 | 165200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 204 | 20240530 | 165100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 205 | 20240530 | 165000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 206 | 20240530 | 164900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 207 | 20240530 | 164800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 208 | 20240530 | 164700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 209 | 20240530 | 164600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 210 | 20240530 | 164500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 211 | 20240530 | 164400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 212 | 20240530 | 164300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 213 | 20240530 | 164200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 214 | 20240530 | 164100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 215 | 20240530 | 164000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 216 | 20240530 | 163900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 217 | 20240530 | 163800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 218 | 20240530 | 163700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 219 | 20240530 | 163600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 220 | 20240530 | 163500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 221 | 20240530 | 163400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 222 | 20240530 | 163300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 223 | 20240530 | 163200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 224 | 20240530 | 163100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 225 | 20240530 | 163000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 226 | 20240530 | 162900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 227 | 20240530 | 162800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 228 | 20240530 | 162700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 229 | 20240530 | 162600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 230 | 20240530 | 162500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 231 | 20240530 | 162400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 232 | 20240530 | 162300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 233 | 20240530 | 162200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 234 | 20240530 | 162100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 235 | 20240530 | 162000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 236 | 20240530 | 161900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 237 | 20240530 | 161800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 238 | 20240530 | 161700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 239 | 20240530 | 161600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 240 | 20240530 | 161500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 241 | 20240530 | 161400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 242 | 20240530 | 161300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 243 | 20240530 | 161200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 244 | 20240530 | 161100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 245 | 20240530 | 161000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 246 | 20240530 | 160900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 247 | 20240530 | 160800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 248 | 20240530 | 160700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 249 | 20240530 | 160600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 250 | 20240530 | 160500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 251 | 20240530 | 160400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 252 | 20240530 | 160300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 253 | 20240530 | 160200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 254 | 20240530 | 160100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 255 | 20240530 | 160000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 256 | 20240530 | 155900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 257 | 20240530 | 155800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 258 | 20240530 | 155700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 259 | 20240530 | 155600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 260 | 20240530 | 155500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 261 | 20240530 | 155400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 262 | 20240530 | 155300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 263 | 20240530 | 155200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 264 | 20240530 | 155100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 265 | 20240530 | 155000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 266 | 20240530 | 154900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 267 | 20240530 | 154800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 268 | 20240530 | 154700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 269 | 20240530 | 154600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 270 | 20240530 | 154500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 271 | 20240530 | 154400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 272 | 20240530 | 154300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 273 | 20240530 | 154200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 274 | 20240530 | 154100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 275 | 20240530 | 154000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 276 | 20240530 | 153900 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 277 | 20240530 | 153800 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 278 | 20240530 | 153700 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 279 | 20240530 | 153600 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 280 | 20240530 | 153500 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 281 | 20240530 | 153400 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 282 | 20240530 | 153300 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 283 | 20240530 | 153200 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 284 | 20240530 | 153100 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 0 |
| 285 | 20240530 | 153000 | 6820646460 | 9370 | 9370 | 9370 | 9370 | 15352 |
| 286 | 20240530 | 152900 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20240530 | 152800 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20240530 | 152700 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20240530 | 152600 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20240530 | 152500 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20240530 | 152400 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20240530 | 152300 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20240530 | 152200 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20240530 | 152100 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20240530 | 152000 | 6676798220 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20240530 | 151900 | 6676798220 | 9340 | 9320 | 9340 | 9320 | 1256 |
| 297 | 20240530 | 151800 | 6665081420 | 9310 | 9330 | 9330 | 9300 | 1992 |
| 298 | 20240530 | 151700 | 6646529750 | 9310 | 9340 | 9340 | 9300 | 3731 |
| 299 | 20240530 | 151600 | 6611766820 | 9330 | 9340 | 9350 | 9330 | 2495 |
| 300 | 20240530 | 151500 | 6588461940 | 9330 | 9330 | 9330 | 9310 | 5615 |
| 301 | 20240530 | 151400 | 6536113150 | 9320 | 9330 | 9330 | 9310 | 1193 |
| 302 | 20240530 | 151300 | 6524994300 | 9330 | 9320 | 9330 | 9310 | 2203 |
| 303 | 20240530 | 151200 | 6504461010 | 9320 | 9320 | 9320 | 9310 | 1766 |
| 304 | 20240530 | 151100 | 6488008520 | 9320 | 9320 | 9320 | 9310 | 1098 |
| 305 | 20240530 | 151000 | 6477778480 | 9300 | 9320 | 9330 | 9300 | 2366 |
| 306 | 20240530 | 150900 | 6455739650 | 9320 | 9340 | 9340 | 9320 | 2338 |
| 307 | 20240530 | 150800 | 6433939540 | 9330 | 9340 | 9340 | 9330 | 1312 |
| 308 | 20240530 | 150700 | 6421696360 | 9340 | 9350 | 9360 | 9330 | 3634 |
| 309 | 20240530 | 150600 | 6387730450 | 9350 | 9360 | 9370 | 9350 | 1910 |
| 310 | 20240530 | 150500 | 6369863200 | 9350 | 9340 | 9350 | 9330 | 1249 |
| 311 | 20240530 | 150400 | 6358196630 | 9330 | 9330 | 9340 | 9320 | 2587 |
| 312 | 20240530 | 150300 | 6334058300 | 9330 | 9340 | 9340 | 9330 | 586 |
| 313 | 20240530 | 150200 | 6328589870 | 9330 | 9340 | 9340 | 9330 | 2884 |
| 314 | 20240530 | 150100 | 6301662610 | 9340 | 9310 | 9340 | 9310 | 2433 |
| 315 | 20240530 | 150000 | 6278964440 | 9310 | 9300 | 9320 | 9290 | 1537 |
| 316 | 20240530 | 145900 | 6264659740 | 9290 | 9300 | 9300 | 9290 | 478 |
| 317 | 20240530 | 145800 | 6260218710 | 9290 | 9290 | 9300 | 9290 | 320 |
| 318 | 20240530 | 145700 | 6257245870 | 9290 | 9280 | 9300 | 9270 | 1112 |
| 319 | 20240530 | 145600 | 6246928180 | 9280 | 9290 | 9290 | 9280 | 682 |
| 320 | 20240530 | 145500 | 6240597750 | 9290 | 9300 | 9300 | 9290 | 787 |
| 321 | 20240530 | 145400 | 6233286490 | 9290 | 9290 | 9290 | 9290 | 151 |
| 322 | 20240530 | 145300 | 6231883700 | 9290 | 9290 | 9300 | 9290 | 430 |
| 323 | 20240530 | 145200 | 6227888990 | 9300 | 9280 | 9300 | 9260 | 1290 |
| 324 | 20240530 | 145100 | 6215931820 | 9280 | 9290 | 9310 | 9280 | 661 |
| 325 | 20240530 | 145000 | 6209792680 | 9280 | 9290 | 9290 | 9270 | 399 |
| 326 | 20240530 | 144900 | 6206087980 | 9270 | 9270 | 9290 | 9270 | 742 |
| 327 | 20240530 | 144800 | 6199206010 | 9280 | 9280 | 9290 | 9270 | 226 |
| 328 | 20240530 | 144700 | 6197109500 | 9280 | 9290 | 9290 | 9270 | 2281 |
| 329 | 20240530 | 144600 | 6175945390 | 9290 | 9290 | 9290 | 9290 | 193 |
| 330 | 20240530 | 144500 | 6174152420 | 9290 | 9270 | 9290 | 9270 | 780 |
| 331 | 20240530 | 144400 | 6166918150 | 9280 | 9290 | 9290 | 9280 | 188 |
| 332 | 20240530 | 144300 | 6165172460 | 9290 | 9300 | 9320 | 9280 | 561 |
| 333 | 20240530 | 144200 | 6159962500 | 9330 | 9300 | 9330 | 9290 | 6919 |
| 334 | 20240530 | 144100 | 6095622600 | 9330 | 9330 | 9330 | 9310 | 2373 |
| 335 | 20240530 | 144000 | 6073528750 | 9330 | 9340 | 9350 | 9320 | 2300 |
| 336 | 20240530 | 143900 | 6052062370 | 9350 | 9340 | 9350 | 9330 | 1107 |
| 337 | 20240530 | 143800 | 6041725950 | 9340 | 9330 | 9340 | 9330 | 152 |
| 338 | 20240530 | 143700 | 6040307060 | 9320 | 9310 | 9340 | 9310 | 5939 |
| 339 | 20240530 | 143600 | 5984993390 | 9310 | 9300 | 9310 | 9290 | 3257 |
| 340 | 20240530 | 143500 | 5954674690 | 9300 | 9290 | 9310 | 9290 | 2059 |
| 341 | 20240530 | 143400 | 5935536360 | 9270 | 9260 | 9290 | 9260 | 2068 |
| 342 | 20240530 | 143300 | 5916357800 | 9260 | 9260 | 9260 | 9260 | 51 |
| 343 | 20240530 | 143200 | 5915885540 | 9280 | 9250 | 9280 | 9250 | 4414 |
| 344 | 20240530 | 143100 | 5875019410 | 9250 | 9240 | 9250 | 9220 | 310 |
| 345 | 20240530 | 143000 | 5872158260 | 9250 | 9250 | 9250 | 9250 | 20 |
| 346 | 20240530 | 142900 | 5871973260 | 9240 | 9250 | 9260 | 9240 | 2071 |
| 347 | 20240530 | 142800 | 5852816420 | 9260 | 9260 | 9260 | 9260 | 10 |
| 348 | 20240530 | 142700 | 5852723820 | 9270 | 9270 | 9270 | 9270 | 0 |
| 349 | 20240530 | 142600 | 5852723820 | 9270 | 9270 | 9270 | 9230 | 5352 |
| 350 | 20240530 | 142500 | 5803313280 | 9270 | 9260 | 9270 | 9230 | 2548 |
| 351 | 20240530 | 142400 | 5779752020 | 9260 | 9260 | 9260 | 9260 | 535 |
| 352 | 20240530 | 142300 | 5774797920 | 9280 | 9270 | 9280 | 9260 | 258 |
| 353 | 20240530 | 142200 | 5772406860 | 9270 | 9280 | 9280 | 9270 | 224 |
| 354 | 20240530 | 142100 | 5770330060 | 9280 | 9290 | 9290 | 9280 | 960 |
| 355 | 20240530 | 142000 | 5761420450 | 9290 | 9280 | 9290 | 9270 | 1157 |
| 356 | 20240530 | 141900 | 5750685210 | 9280 | 9270 | 9280 | 9270 | 1241 |
| 357 | 20240530 | 141800 | 5739181060 | 9260 | 9260 | 9260 | 9260 | 1035 |
| 358 | 20240530 | 141700 | 5729596960 | 9260 | 9260 | 9260 | 9250 | 198 |
| 359 | 20240530 | 141600 | 5727763490 | 9250 | 9260 | 9260 | 9250 | 163 |
| 360 | 20240530 | 141500 | 5726255160 | 9260 | 9260 | 9260 | 9250 | 521 |
| 361 | 20240530 | 141400 | 5721432210 | 9250 | 9260 | 9260 | 9250 | 2866 |
| 362 | 20240530 | 141300 | 5694893210 | 9250 | 9250 | 9260 | 9250 | 816 |
| 363 | 20240530 | 141200 | 5687339410 | 9260 | 9260 | 9260 | 9260 | 465 |
| 364 | 20240530 | 141100 | 5683033510 | 9260 | 9240 | 9260 | 9230 | 3988 |
| 365 | 20240530 | 141000 | 5646201690 | 9230 | 9230 | 9240 | 9210 | 1381 |
| 366 | 20240530 | 140900 | 5633445200 | 9230 | 9210 | 9230 | 9210 | 16 |
| 367 | 20240530 | 140800 | 5633297620 | 9210 | 9230 | 9240 | 9200 | 3422 |
| 368 | 20240530 | 140700 | 5601784820 | 9230 | 9230 | 9230 | 9230 | 2 |
| 369 | 20240530 | 140600 | 5601766360 | 9240 | 9240 | 9240 | 9230 | 92 |
| 370 | 20240530 | 140500 | 5600916780 | 9240 | 9240 | 9240 | 9210 | 1031 |
| 371 | 20240530 | 140400 | 5591415880 | 9230 | 9240 | 9240 | 9220 | 148 |
| 372 | 20240530 | 140300 | 5590050810 | 9230 | 9230 | 9240 | 9220 | 479 |
| 373 | 20240530 | 140200 | 5585630050 | 9230 | 9210 | 9240 | 9210 | 1143 |
| 374 | 20240530 | 140100 | 5575079620 | 9200 | 9240 | 9240 | 9200 | 546 |
| 375 | 20240530 | 140000 | 5570048590 | 9240 | 9240 | 9240 | 9210 | 1064 |
| 376 | 20240530 | 135900 | 5560247310 | 9240 | 9240 | 9240 | 9210 | 120 |
| 377 | 20240530 | 135800 | 5559140490 | 9240 | 9230 | 9240 | 9210 | 1106 |
| 378 | 20240530 | 135700 | 5548931740 | 9230 | 9240 | 9240 | 9230 | 426 |
| 379 | 20240530 | 135600 | 5544999710 | 9240 | 9240 | 9240 | 9210 | 210 |
| 380 | 20240530 | 135500 | 5543065310 | 9210 | 9210 | 9210 | 9210 | 155 |
| 381 | 20240530 | 135400 | 5541637760 | 9240 | 9220 | 9240 | 9220 | 1790 |
| 382 | 20240530 | 135300 | 5525121900 | 9220 | 9210 | 9230 | 9200 | 479 |
| 383 | 20240530 | 135200 | 5520712520 | 9210 | 9210 | 9210 | 9210 | 408 |
| 384 | 20240530 | 135100 | 5516954840 | 9230 | 9210 | 9230 | 9210 | 636 |
| 385 | 20240530 | 135000 | 5511097190 | 9210 | 9220 | 9220 | 9200 | 10083 |
| 386 | 20240530 | 134900 | 5418282300 | 9230 | 9220 | 9230 | 9220 | 189 |
| 387 | 20240530 | 134800 | 5416539670 | 9230 | 9230 | 9240 | 9230 | 126 |
| 388 | 20240530 | 134700 | 5415376660 | 9230 | 9220 | 9230 | 9220 | 1252 |
| 389 | 20240530 | 134600 | 5403823110 | 9220 | 9220 | 9230 | 9210 | 421 |
| 390 | 20240530 | 134500 | 5399943080 | 9230 | 9210 | 9230 | 9210 | 2085 |
| 391 | 20240530 | 134400 | 5380739730 | 9210 | 9210 | 9230 | 9210 | 1204 |
| 392 | 20240530 | 134300 | 5369640050 | 9230 | 9230 | 9230 | 9200 | 654 |
| 393 | 20240530 | 134200 | 5363621630 | 9200 | 9230 | 9230 | 9200 | 2733 |
| 394 | 20240530 | 134100 | 5338471650 | 9230 | 9210 | 9230 | 9210 | 863 |
| 395 | 20240530 | 134000 | 5330520500 | 9210 | 9210 | 9220 | 9210 | 249 |
| 396 | 20240530 | 133900 | 5328227200 | 9210 | 9210 | 9220 | 9210 | 4128 |
| 397 | 20240530 | 133800 | 5290207820 | 9210 | 9240 | 9240 | 9210 | 2813 |
| 398 | 20240530 | 133700 | 5264279800 | 9240 | 9240 | 9240 | 9220 | 4990 |
| 399 | 20240530 | 133600 | 5218255440 | 9240 | 9250 | 9250 | 9240 | 1527 |
| 400 | 20240530 | 133500 | 5204145950 | 9250 | 9260 | 9260 | 9250 | 3718 |
| 401 | 20240530 | 133400 | 5169754420 | 9260 | 9260 | 9260 | 9250 | 458 |
| 402 | 20240530 | 133300 | 5165514340 | 9260 | 9260 | 9280 | 9260 | 481 |
| 403 | 20240530 | 133200 | 5161057330 | 9250 | 9260 | 9260 | 9250 | 361 |
| 404 | 20240530 | 133100 | 5157716970 | 9250 | 9260 | 9260 | 9250 | 38 |
| 405 | 20240530 | 133000 | 5157365290 | 9260 | 9260 | 9260 | 9260 | 63 |
| 406 | 20240530 | 132900 | 5156781910 | 9270 | 9260 | 9270 | 9250 | 3238 |
| 407 | 20240530 | 132800 | 5126795830 | 9270 | 9270 | 9270 | 9260 | 110 |
| 408 | 20240530 | 132700 | 5125776740 | 9270 | 9270 | 9280 | 9260 | 189 |
| 409 | 20240530 | 132600 | 5124025430 | 9270 | 9280 | 9280 | 9260 | 400 |
| 410 | 20240530 | 132500 | 5120318840 | 9260 | 9270 | 9290 | 9260 | 1002 |
| 411 | 20240530 | 132400 | 5111029720 | 9270 | 9280 | 9280 | 9270 | 973 |
| 412 | 20240530 | 132300 | 5102008930 | 9280 | 9280 | 9290 | 9280 | 72 |
| 413 | 20240530 | 132200 | 5101340420 | 9290 | 9270 | 9290 | 9270 | 217 |
| 414 | 20240530 | 132100 | 5099327020 | 9270 | 9300 | 9300 | 9270 | 975 |
| 415 | 20240530 | 132000 | 5090285520 | 9290 | 9290 | 9300 | 9290 | 210 |
| 416 | 20240530 | 131900 | 5088333730 | 9290 | 9290 | 9290 | 9290 | 0 |
| 417 | 20240530 | 131800 | 5088333730 | 9290 | 9310 | 9310 | 9290 | 7 |
| 418 | 20240530 | 131700 | 5088268580 | 9310 | 9290 | 9310 | 9260 | 2065 |
| 419 | 20240530 | 131600 | 5069115420 | 9310 | 9290 | 9310 | 9290 | 67 |
| 420 | 20240530 | 131500 | 5068492970 | 9290 | 9310 | 9310 | 9290 | 252 |
| 421 | 20240530 | 131400 | 5066148830 | 9320 | 9300 | 9320 | 9300 | 689 |
| 422 | 20240530 | 131300 | 5059740990 | 9300 | 9290 | 9300 | 9270 | 2820 |
| 423 | 20240530 | 131200 | 5033552530 | 9290 | 9290 | 9290 | 9290 | 597 |
| 424 | 20240530 | 131100 | 5028006400 | 9300 | 9290 | 9300 | 9280 | 591 |
| 425 | 20240530 | 131000 | 5022516370 | 9300 | 9290 | 9300 | 9290 | 203 |
| 426 | 20240530 | 130900 | 5020630480 | 9300 | 9300 | 9300 | 9300 | 5 |
| 427 | 20240530 | 130800 | 5020583980 | 9300 | 9310 | 9310 | 9300 | 18 |
| 428 | 20240530 | 130700 | 5020416470 | 9310 | 9290 | 9320 | 9290 | 92 |
| 429 | 20240530 | 130600 | 5019559300 | 9280 | 9310 | 9320 | 9270 | 1494 |
| 430 | 20240530 | 130500 | 5005684210 | 9320 | 9310 | 9320 | 9310 | 287 |
| 431 | 20240530 | 130400 | 5003009470 | 9300 | 9310 | 9310 | 9300 | 115 |
| 432 | 20240530 | 130300 | 5001939100 | 9300 | 9310 | 9310 | 9300 | 113 |
| 433 | 20240530 | 130200 | 5000887120 | 9300 | 9310 | 9310 | 9290 | 829 |
| 434 | 20240530 | 130100 | 4993182600 | 9310 | 9310 | 9310 | 9310 | 99 |
| 435 | 20240530 | 130000 | 4992260910 | 9300 | 9300 | 9300 | 9300 | 392 |
| 436 | 20240530 | 125900 | 4988615310 | 9300 | 9310 | 9320 | 9300 | 571 |
| 437 | 20240530 | 125800 | 4983299890 | 9320 | 9310 | 9320 | 9310 | 138 |
| 438 | 20240530 | 125700 | 4982015100 | 9320 | 9330 | 9330 | 9320 | 33 |
| 439 | 20240530 | 125600 | 4981707520 | 9320 | 9320 | 9320 | 9320 | 30 |
| 440 | 20240530 | 125500 | 4981427920 | 9320 | 9320 | 9320 | 9320 | 305 |
| 441 | 20240530 | 125400 | 4978585320 | 9330 | 9330 | 9330 | 9330 | 71 |
| 442 | 20240530 | 125300 | 4977922890 | 9330 | 9330 | 9330 | 9330 | 0 |
| 443 | 20240530 | 125200 | 4977922890 | 9330 | 9310 | 9330 | 9310 | 595 |
| 444 | 20240530 | 125100 | 4972373340 | 9310 | 9330 | 9330 | 9310 | 61 |
| 445 | 20240530 | 125000 | 4971805210 | 9320 | 9310 | 9320 | 9300 | 505 |
| 446 | 20240530 | 124900 | 4967104350 | 9310 | 9320 | 9320 | 9310 | 109 |
| 447 | 20240530 | 124800 | 4966089470 | 9320 | 9310 | 9320 | 9300 | 35 |
| 448 | 20240530 | 124700 | 4965763580 | 9310 | 9300 | 9310 | 9290 | 217 |
| 449 | 20240530 | 124600 | 4963747150 | 9300 | 9310 | 9320 | 9290 | 151 |
| 450 | 20240530 | 124500 | 4962343040 | 9300 | 9280 | 9300 | 9280 | 4174 |
| 451 | 20240530 | 124400 | 4923537360 | 9280 | 9290 | 9290 | 9270 | 174 |
| 452 | 20240530 | 124300 | 4921923160 | 9290 | 9270 | 9290 | 9270 | 1354 |
| 453 | 20240530 | 124200 | 4909370560 | 9280 | 9280 | 9280 | 9280 | 109 |
| 454 | 20240530 | 124100 | 4908359040 | 9270 | 9280 | 9280 | 9270 | 268 |
| 455 | 20240530 | 124000 | 4905874500 | 9280 | 9280 | 9280 | 9270 | 142 |
| 456 | 20240530 | 123900 | 4904558040 | 9280 | 9290 | 9290 | 9280 | 1628 |
| 457 | 20240530 | 123800 | 4889439750 | 9300 | 9300 | 9300 | 9290 | 188 |
| 458 | 20240530 | 123700 | 4887691770 | 9300 | 9300 | 9300 | 9300 | 7 |
| 459 | 20240530 | 123600 | 4887626670 | 9300 | 9300 | 9300 | 9300 | 1000 |
| 460 | 20240530 | 123500 | 4878326670 | 9300 | 9300 | 9300 | 9290 | 980 |
| 461 | 20240530 | 123400 | 4869213670 | 9300 | 9290 | 9300 | 9290 | 1071 |
| 462 | 20240530 | 123300 | 4859261560 | 9300 | 9310 | 9310 | 9300 | 5530 |
| 463 | 20240530 | 123200 | 4807826450 | 9300 | 9300 | 9340 | 9300 | 832 |
| 464 | 20240530 | 123100 | 4800086870 | 9310 | 9320 | 9320 | 9310 | 1871 |
| 465 | 20240530 | 123000 | 4782667340 | 9320 | 9320 | 9320 | 9320 | 511 |
| 466 | 20240530 | 122900 | 4777904820 | 9320 | 9320 | 9320 | 9320 | 261 |
| 467 | 20240530 | 122800 | 4775472300 | 9320 | 9320 | 9320 | 9320 | 800 |
| 468 | 20240530 | 122700 | 4768016300 | 9320 | 9340 | 9340 | 9320 | 100 |
| 469 | 20240530 | 122600 | 4767082980 | 9340 | 9340 | 9340 | 9330 | 388 |
| 470 | 20240530 | 122500 | 4763459400 | 9330 | 9330 | 9330 | 9320 | 2027 |
| 471 | 20240530 | 122400 | 4744564400 | 9330 | 9340 | 9340 | 9330 | 2413 |
| 472 | 20240530 | 122300 | 4722035460 | 9340 | 9350 | 9350 | 9340 | 101 |
| 473 | 20240530 | 122200 | 4721092000 | 9350 | 9360 | 9360 | 9350 | 79 |
| 474 | 20240530 | 122100 | 4720352760 | 9350 | 9340 | 9350 | 9340 | 44 |
| 475 | 20240530 | 122000 | 4719941780 | 9340 | 9360 | 9360 | 9340 | 528 |
| 476 | 20240530 | 121900 | 4715003350 | 9330 | 9330 | 9330 | 9330 | 12 |
| 477 | 20240530 | 121800 | 4714891390 | 9370 | 9360 | 9370 | 9330 | 374 |
| 478 | 20240530 | 121700 | 4711390940 | 9360 | 9350 | 9360 | 9310 | 2224 |
| 479 | 20240530 | 121600 | 4690643320 | 9350 | 9340 | 9350 | 9330 | 834 |
| 480 | 20240530 | 121500 | 4682853360 | 9340 | 9330 | 9340 | 9330 | 44 |
| 481 | 20240530 | 121400 | 4682442780 | 9330 | 9330 | 9330 | 9330 | 144 |
| 482 | 20240530 | 121300 | 4681099260 | 9320 | 9330 | 9330 | 9320 | 53 |
| 483 | 20240530 | 121200 | 4680605290 | 9330 | 9330 | 9340 | 9320 | 813 |
| 484 | 20240530 | 121100 | 4673026150 | 9330 | 9330 | 9340 | 9330 | 1752 |
| 485 | 20240530 | 121000 | 4656674600 | 9350 | 9330 | 9350 | 9320 | 1984 |
| 486 | 20240530 | 120900 | 4638172160 | 9330 | 9330 | 9350 | 9330 | 538 |
| 487 | 20240530 | 120800 | 4633147510 | 9330 | 9330 | 9350 | 9320 | 1080 |
| 488 | 20240530 | 120700 | 4623072340 | 9330 | 9330 | 9330 | 9320 | 177 |
| 489 | 20240530 | 120600 | 4621421180 | 9330 | 9320 | 9330 | 9320 | 1172 |
| 490 | 20240530 | 120500 | 4610489800 | 9320 | 9320 | 9330 | 9320 | 1370 |
| 491 | 20240530 | 120400 | 4597717250 | 9320 | 9320 | 9320 | 9320 | 46 |
| 492 | 20240530 | 120300 | 4597288530 | 9320 | 9320 | 9350 | 9320 | 951 |
| 493 | 20240530 | 120200 | 4588425150 | 9320 | 9320 | 9360 | 9320 | 95 |
| 494 | 20240530 | 120100 | 4587539060 | 9330 | 9310 | 9370 | 9310 | 4724 |
| 495 | 20240530 | 120000 | 4543468430 | 9310 | 9320 | 9330 | 9310 | 1305 |
| 496 | 20240530 | 115900 | 4531303430 | 9320 | 9340 | 9340 | 9320 | 1376 |
| 497 | 20240530 | 115800 | 4518465840 | 9340 | 9350 | 9360 | 9340 | 1716 |
| 498 | 20240530 | 115700 | 4502434340 | 9350 | 9350 | 9350 | 9350 | 65 |
| 499 | 20240530 | 115600 | 4501826590 | 9350 | 9370 | 9370 | 9350 | 1046 |
| 500 | 20240530 | 115500 | 4492029760 | 9380 | 9380 | 9380 | 9380 | 0 |
| 501 | 20240530 | 115400 | 4492029760 | 9380 | 9380 | 9380 | 9380 | 90 |
| 502 | 20240530 | 115300 | 4491185560 | 9390 | 9380 | 9390 | 9380 | 14 |
| 503 | 20240530 | 115200 | 4491054130 | 9370 | 9370 | 9380 | 9370 | 340 |
| 504 | 20240530 | 115100 | 4487866020 | 9380 | 9370 | 9380 | 9370 | 392 |
| 505 | 20240530 | 115000 | 4484192140 | 9370 | 9370 | 9370 | 9370 | 144 |
| 506 | 20240530 | 114900 | 4482842860 | 9360 | 9360 | 9360 | 9360 | 1 |
| 507 | 20240530 | 114800 | 4482833500 | 9350 | 9350 | 9350 | 9350 | 133 |
| 508 | 20240530 | 114700 | 4481589950 | 9350 | 9350 | 9350 | 9350 | 690 |
| 509 | 20240530 | 114600 | 4475138450 | 9350 | 9350 | 9360 | 9350 | 505 |
| 510 | 20240530 | 114500 | 4470416600 | 9350 | 9360 | 9360 | 9350 | 460 |
| 511 | 20240530 | 114400 | 4466114790 | 9360 | 9360 | 9360 | 9360 | 0 |
| 512 | 20240530 | 114300 | 4466114790 | 9360 | 9370 | 9370 | 9360 | 29 |
| 513 | 20240530 | 114200 | 4465843240 | 9370 | 9380 | 9390 | 9370 | 571 |
| 514 | 20240530 | 114100 | 4460492380 | 9370 | 9380 | 9380 | 9360 | 1030 |
| 515 | 20240530 | 114000 | 4450837930 | 9390 | 9400 | 9400 | 9390 | 59 |
| 516 | 20240530 | 113900 | 4450283870 | 9400 | 9410 | 9410 | 9390 | 239 |
| 517 | 20240530 | 113800 | 4448037240 | 9410 | 9410 | 9420 | 9410 | 209 |
| 518 | 20240530 | 113700 | 4446069850 | 9400 | 9410 | 9410 | 9400 | 792 |
| 519 | 20240530 | 113600 | 4438617340 | 9410 | 9410 | 9410 | 9400 | 1012 |
| 520 | 20240530 | 113500 | 4429100170 | 9400 | 9390 | 9400 | 9380 | 488 |
| 521 | 20240530 | 113400 | 4424514170 | 9390 | 9380 | 9400 | 9380 | 414 |
| 522 | 20240530 | 113300 | 4420625190 | 9390 | 9390 | 9390 | 9390 | 320 |
| 523 | 20240530 | 113200 | 4417620390 | 9370 | 9340 | 9380 | 9340 | 5393 |
| 524 | 20240530 | 113100 | 4367111470 | 9340 | 9350 | 9350 | 9340 | 53 |
| 525 | 20240530 | 113000 | 4366616320 | 9360 | 9360 | 9360 | 9360 | 1 |
| 526 | 20240530 | 112900 | 4366606960 | 9340 | 9340 | 9360 | 9340 | 337 |
| 527 | 20240530 | 112800 | 4363459100 | 9350 | 9340 | 9350 | 9340 | 475 |
| 528 | 20240530 | 112700 | 4359020600 | 9350 | 9340 | 9350 | 9340 | 292 |
| 529 | 20240530 | 112600 | 4356293270 | 9340 | 9340 | 9340 | 9340 | 213 |
| 530 | 20240530 | 112500 | 4354303850 | 9340 | 9330 | 9340 | 9330 | 179 |
| 531 | 20240530 | 112400 | 4352632080 | 9340 | 9310 | 9350 | 9310 | 132 |
| 532 | 20240530 | 112300 | 4351399140 | 9310 | 9330 | 9330 | 9300 | 5606 |
| 533 | 20240530 | 112200 | 4299201790 | 9330 | 9330 | 9330 | 9330 | 1 |
| 534 | 20240530 | 112100 | 4299192460 | 9340 | 9330 | 9340 | 9330 | 714 |
| 535 | 20240530 | 112000 | 4292530420 | 9320 | 9320 | 9330 | 9320 | 744 |
| 536 | 20240530 | 111900 | 4285596300 | 9330 | 9350 | 9350 | 9330 | 889 |
| 537 | 20240530 | 111800 | 4277296260 | 9340 | 9340 | 9350 | 9340 | 693 |
| 538 | 20240530 | 111700 | 4270823240 | 9350 | 9350 | 9350 | 9340 | 538 |
| 539 | 20240530 | 111600 | 4265794940 | 9370 | 9360 | 9370 | 9360 | 308 |
| 540 | 20240530 | 111500 | 4262909040 | 9370 | 9370 | 9370 | 9370 | 124 |
| 541 | 20240530 | 111400 | 4261747160 | 9350 | 9360 | 9370 | 9350 | 821 |
| 542 | 20240530 | 111300 | 4254068540 | 9360 | 9370 | 9370 | 9360 | 933 |
| 543 | 20240530 | 111200 | 4245326610 | 9370 | 9380 | 9380 | 9370 | 692 |
| 544 | 20240530 | 111100 | 4238840960 | 9390 | 9390 | 9390 | 9380 | 279 |
| 545 | 20240530 | 111000 | 4236222250 | 9390 | 9380 | 9390 | 9380 | 316 |
| 546 | 20240530 | 110900 | 4233256170 | 9380 | 9390 | 9390 | 9380 | 202 |
| 547 | 20240530 | 110800 | 4231360400 | 9370 | 9380 | 9390 | 9370 | 702 |
| 548 | 20240530 | 110700 | 4224771660 | 9390 | 9400 | 9400 | 9390 | 265 |
| 549 | 20240530 | 110600 | 4222280810 | 9390 | 9370 | 9390 | 9370 | 682 |
| 550 | 20240530 | 110500 | 4215887330 | 9360 | 9390 | 9390 | 9360 | 3178 |
| 551 | 20240530 | 110400 | 4186126960 | 9400 | 9390 | 9410 | 9380 | 764 |
| 552 | 20240530 | 110300 | 4178945510 | 9410 | 9410 | 9410 | 9410 | 0 |
| 553 | 20240530 | 110200 | 4178945510 | 9410 | 9400 | 9410 | 9390 | 237 |
| 554 | 20240530 | 110100 | 4176719810 | 9400 | 9390 | 9400 | 9380 | 955 |
| 555 | 20240530 | 110000 | 4167754630 | 9400 | 9390 | 9400 | 9390 | 137 |
| 556 | 20240530 | 105900 | 4166467000 | 9390 | 9420 | 9420 | 9390 | 995 |
| 557 | 20240530 | 105800 | 4157102760 | 9420 | 9400 | 9420 | 9400 | 114 |
| 558 | 20240530 | 105700 | 4156030010 | 9400 | 9400 | 9400 | 9400 | 131 |
| 559 | 20240530 | 105600 | 4154798610 | 9400 | 9410 | 9410 | 9380 | 384 |
| 560 | 20240530 | 105500 | 4151189430 | 9410 | 9390 | 9410 | 9390 | 108 |
| 561 | 20240530 | 105400 | 4150173700 | 9410 | 9420 | 9420 | 9410 | 225 |
| 562 | 20240530 | 105300 | 4148055450 | 9410 | 9390 | 9410 | 9390 | 663 |
| 563 | 20240530 | 105200 | 4141819640 | 9370 | 9380 | 9400 | 9370 | 1944 |
| 564 | 20240530 | 105100 | 4123592800 | 9390 | 9390 | 9390 | 9380 | 43 |
| 565 | 20240530 | 105000 | 4123189210 | 9390 | 9390 | 9390 | 9370 | 143 |
| 566 | 20240530 | 104900 | 4121847950 | 9390 | 9380 | 9390 | 9380 | 337 |
| 567 | 20240530 | 104800 | 4118686630 | 9380 | 9350 | 9380 | 9350 | 523 |
| 568 | 20240530 | 104700 | 4113792750 | 9350 | 9350 | 9370 | 9350 | 1682 |
| 569 | 20240530 | 104600 | 4098061110 | 9350 | 9340 | 9350 | 9340 | 122 |
| 570 | 20240530 | 104500 | 4096921520 | 9340 | 9360 | 9360 | 9340 | 1717 |
| 571 | 20240530 | 104400 | 4080879360 | 9370 | 9360 | 9380 | 9360 | 505 |
| 572 | 20240530 | 104300 | 4076151750 | 9360 | 9360 | 9360 | 9350 | 153 |
| 573 | 20240530 | 104200 | 4074719770 | 9360 | 9380 | 9380 | 9350 | 701 |
| 574 | 20240530 | 104100 | 4068161670 | 9350 | 9350 | 9380 | 9350 | 2618 |
| 575 | 20240530 | 104000 | 4043652670 | 9350 | 9400 | 9400 | 9350 | 1516 |
| 576 | 20240530 | 103900 | 4029450750 | 9400 | 9400 | 9400 | 9380 | 1718 |
| 577 | 20240530 | 103800 | 4013321260 | 9400 | 9430 | 9430 | 9400 | 3993 |
| 578 | 20240530 | 103700 | 3975744960 | 9430 | 9420 | 9450 | 9420 | 645 |
| 579 | 20240530 | 103600 | 3969658950 | 9450 | 9430 | 9450 | 9430 | 486 |
| 580 | 20240530 | 103500 | 3965075500 | 9430 | 9430 | 9440 | 9410 | 299 |
| 581 | 20240530 | 103400 | 3962259110 | 9430 | 9430 | 9460 | 9400 | 1609 |
| 582 | 20240530 | 103300 | 3947110400 | 9460 | 9460 | 9470 | 9450 | 175 |
| 583 | 20240530 | 103200 | 3945453900 | 9420 | 9440 | 9460 | 9420 | 7455 |
| 584 | 20240530 | 103100 | 3875048070 | 9440 | 9390 | 9440 | 9390 | 7523 |
| 585 | 20240530 | 103000 | 3804184360 | 9390 | 9410 | 9410 | 9390 | 891 |
| 586 | 20240530 | 102900 | 3795802470 | 9410 | 9400 | 9420 | 9380 | 1384 |
| 587 | 20240530 | 102800 | 3782779310 | 9400 | 9450 | 9450 | 9400 | 4172 |
| 588 | 20240530 | 102700 | 3743498830 | 9450 | 9440 | 9460 | 9420 | 4606 |
| 589 | 20240530 | 102600 | 3699988560 | 9440 | 9430 | 9440 | 9410 | 4667 |
| 590 | 20240530 | 102500 | 3655990080 | 9420 | 9380 | 9420 | 9380 | 6905 |
| 591 | 20240530 | 102400 | 3591043780 | 9390 | 9400 | 9400 | 9340 | 7962 |
| 592 | 20240530 | 102300 | 3516466410 | 9400 | 9360 | 9400 | 9360 | 7156 |
| 593 | 20240530 | 102200 | 3449310470 | 9360 | 9350 | 9360 | 9330 | 2839 |
| 594 | 20240530 | 102100 | 3422758040 | 9320 | 9340 | 9360 | 9320 | 2824 |
| 595 | 20240530 | 102000 | 3396370530 | 9330 | 9320 | 9330 | 9310 | 901 |
| 596 | 20240530 | 101900 | 3387971510 | 9310 | 9330 | 9330 | 9310 | 437 |
| 597 | 20240530 | 101800 | 3383900910 | 9330 | 9320 | 9340 | 9300 | 1229 |
| 598 | 20240530 | 101700 | 3372439430 | 9320 | 9290 | 9320 | 9280 | 1717 |
| 599 | 20240530 | 101600 | 3356463350 | 9290 | 9300 | 9300 | 9290 | 971 |
| 600 | 20240530 | 101500 | 3347441650 | 9290 | 9300 | 9300 | 9290 | 256 |
| 601 | 20240530 | 101400 | 3345062400 | 9300 | 9300 | 9310 | 9290 | 186 |
| 602 | 20240530 | 101300 | 3343332310 | 9290 | 9300 | 9300 | 9290 | 2163 |
| 603 | 20240530 | 101200 | 3323237200 | 9300 | 9330 | 9330 | 9300 | 2499 |
| 604 | 20240530 | 101100 | 3299952930 | 9330 | 9320 | 9330 | 9320 | 904 |
| 605 | 20240530 | 101000 | 3291520290 | 9320 | 9310 | 9320 | 9300 | 1648 |
| 606 | 20240530 | 100900 | 3276176330 | 9310 | 9330 | 9330 | 9310 | 247 |
| 607 | 20240530 | 100800 | 3273874370 | 9330 | 9300 | 9330 | 9290 | 2255 |
| 608 | 20240530 | 100700 | 3252883220 | 9290 | 9240 | 9290 | 9240 | 4296 |
| 609 | 20240530 | 100600 | 3213033690 | 9250 | 9270 | 9270 | 9250 | 641 |
| 610 | 20240530 | 100500 | 3207100770 | 9270 | 9260 | 9290 | 9260 | 1301 |
| 611 | 20240530 | 100400 | 3195019560 | 9290 | 9290 | 9310 | 9250 | 2479 |
| 612 | 20240530 | 100300 | 3171976630 | 9300 | 9240 | 9300 | 9210 | 5893 |
| 613 | 20240530 | 100200 | 3117280710 | 9250 | 9240 | 9250 | 9200 | 4728 |
| 614 | 20240530 | 100100 | 3073666760 | 9210 | 9220 | 9230 | 9210 | 489 |
| 615 | 20240530 | 100000 | 3069156610 | 9220 | 9210 | 9220 | 9200 | 3702 |
| 616 | 20240530 | 095900 | 3035083820 | 9210 | 9190 | 9230 | 9190 | 2630 |
| 617 | 20240530 | 095800 | 3010882140 | 9170 | 9190 | 9200 | 9170 | 6854 |
| 618 | 20240530 | 095700 | 2947897580 | 9190 | 9190 | 9200 | 9190 | 1336 |
| 619 | 20240530 | 095600 | 2935618420 | 9190 | 9210 | 9220 | 9190 | 12014 |
| 620 | 20240530 | 095500 | 2825088060 | 9210 | 9210 | 9220 | 9200 | 1148 |
| 621 | 20240530 | 095400 | 2814520590 | 9210 | 9210 | 9210 | 9200 | 325 |
| 622 | 20240530 | 095300 | 2811528340 | 9210 | 9220 | 9220 | 9210 | 1357 |
| 623 | 20240530 | 095200 | 2799028820 | 9220 | 9250 | 9250 | 9210 | 4187 |
| 624 | 20240530 | 095100 | 2760418220 | 9250 | 9240 | 9250 | 9240 | 350 |
| 625 | 20240530 | 095000 | 2757182230 | 9240 | 9230 | 9260 | 9230 | 801 |
| 626 | 20240530 | 094900 | 2749783040 | 9230 | 9230 | 9240 | 9230 | 2006 |
| 627 | 20240530 | 094800 | 2731265280 | 9250 | 9230 | 9260 | 9220 | 1655 |
| 628 | 20240530 | 094700 | 2715992570 | 9220 | 9210 | 9260 | 9200 | 5226 |
| 629 | 20240530 | 094600 | 2667809820 | 9210 | 9210 | 9220 | 9210 | 7297 |
| 630 | 20240530 | 094500 | 2600577980 | 9210 | 9240 | 9240 | 9210 | 8924 |
| 631 | 20240530 | 094400 | 2518252770 | 9240 | 9240 | 9260 | 9230 | 6739 |
| 632 | 20240530 | 094300 | 2455994170 | 9240 | 9250 | 9280 | 9240 | 6538 |
| 633 | 20240530 | 094200 | 2395518120 | 9270 | 9280 | 9280 | 9260 | 10483 |
| 634 | 20240530 | 094100 | 2298383640 | 9270 | 9290 | 9290 | 9270 | 1776 |
| 635 | 20240530 | 094000 | 2281912160 | 9270 | 9300 | 9300 | 9270 | 1052 |
| 636 | 20240530 | 093900 | 2272153730 | 9300 | 9280 | 9300 | 9270 | 2763 |
| 637 | 20240530 | 093800 | 2246532470 | 9300 | 9280 | 9300 | 9280 | 2600 |
| 638 | 20240530 | 093700 | 2222361870 | 9290 | 9280 | 9290 | 9270 | 1287 |
| 639 | 20240530 | 093600 | 2210422770 | 9280 | 9280 | 9280 | 9270 | 2045 |
| 640 | 20240530 | 093500 | 2191456370 | 9290 | 9290 | 9300 | 9280 | 616 |
| 641 | 20240530 | 093400 | 2185737390 | 9290 | 9300 | 9300 | 9280 | 1351 |
| 642 | 20240530 | 093300 | 2173181500 | 9280 | 9290 | 9300 | 9280 | 1524 |
| 643 | 20240530 | 093200 | 2159035120 | 9280 | 9300 | 9310 | 9270 | 3619 |
| 644 | 20240530 | 093100 | 2125412900 | 9310 | 9330 | 9330 | 9310 | 4828 |
| 645 | 20240530 | 093000 | 2080402060 | 9340 | 9350 | 9360 | 9340 | 2470 |
| 646 | 20240530 | 092900 | 2057302870 | 9350 | 9320 | 9350 | 9300 | 5687 |
| 647 | 20240530 | 092800 | 2004270580 | 9310 | 9270 | 9320 | 9270 | 4370 |
| 648 | 20240530 | 092700 | 1963624430 | 9280 | 9270 | 9280 | 9260 | 8576 |
| 649 | 20240530 | 092600 | 1884107230 | 9270 | 9280 | 9290 | 9270 | 9558 |
| 650 | 20240530 | 092500 | 1795466580 | 9280 | 9280 | 9290 | 9280 | 720 |
| 651 | 20240530 | 092400 | 1788784670 | 9290 | 9300 | 9300 | 9280 | 4885 |
| 652 | 20240530 | 092300 | 1743440680 | 9300 | 9290 | 9300 | 9280 | 5235 |
| 653 | 20240530 | 092200 | 1694840080 | 9290 | 9310 | 9320 | 9280 | 14467 |
| 654 | 20240530 | 092100 | 1560345820 | 9320 | 9340 | 9340 | 9310 | 2114 |
| 655 | 20240530 | 092000 | 1540647740 | 9340 | 9330 | 9350 | 9330 | 419 |
| 656 | 20240530 | 091900 | 1536735580 | 9310 | 9330 | 9330 | 9310 | 2082 |
| 657 | 20240530 | 091800 | 1517338880 | 9330 | 9320 | 9340 | 9320 | 1347 |
| 658 | 20240530 | 091700 | 1504780250 | 9320 | 9310 | 9330 | 9300 | 11753 |
| 659 | 20240530 | 091600 | 1395285840 | 9310 | 9330 | 9330 | 9310 | 3072 |
| 660 | 20240530 | 091500 | 1366670040 | 9320 | 9360 | 9360 | 9320 | 6520 |
| 661 | 20240530 | 091400 | 1305772500 | 9360 | 9390 | 9400 | 9360 | 3119 |
| 662 | 20240530 | 091300 | 1276507720 | 9380 | 9380 | 9380 | 9340 | 2245 |
| 663 | 20240530 | 091200 | 1255469870 | 9380 | 9360 | 9380 | 9330 | 2966 |
| 664 | 20240530 | 091100 | 1227724040 | 9360 | 9320 | 9370 | 9310 | 6992 |
| 665 | 20240530 | 091000 | 1162432130 | 9320 | 9350 | 9350 | 9320 | 11913 |
| 666 | 20240530 | 090900 | 1051248300 | 9380 | 9430 | 9450 | 9350 | 15034 |
| 667 | 20240530 | 090800 | 909925590 | 9420 | 9440 | 9450 | 9400 | 3090 |
| 668 | 20240530 | 090700 | 880800030 | 9450 | 9370 | 9460 | 9340 | 3140 |
| 669 | 20240530 | 090600 | 851258830 | 9390 | 9380 | 9390 | 9330 | 24169 |
| 670 | 20240530 | 090500 | 625294830 | 9370 | 9420 | 9430 | 9370 | 9422 |
| 671 | 20240530 | 090400 | 536774880 | 9420 | 9470 | 9470 | 9410 | 4959 |
| 672 | 20240530 | 090300 | 490016230 | 9480 | 9500 | 9530 | 9430 | 6209 |
| 673 | 20240530 | 090200 | 431080140 | 9500 | 9400 | 9520 | 9390 | 4483 |
| 674 | 20240530 | 090100 | 388713050 | 9430 | 9370 | 9450 | 9370 | 14732 |
| 675 | 20240530 | 090000 | 250096740 | 9370 | 9430 | 9460 | 9360 | 24511 |