36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 200700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 3 | 20240517 | 200600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240517 | 200500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240517 | 200400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240517 | 200300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240517 | 200200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240517 | 200100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240517 | 200000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240517 | 195900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240517 | 195800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240517 | 195700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240517 | 195600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240517 | 195500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240517 | 195400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240517 | 195300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240517 | 195200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240517 | 195100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240517 | 195000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240517 | 194900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240517 | 194800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240517 | 194700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240517 | 194600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240517 | 194500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240517 | 194400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240517 | 194300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240517 | 194200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240517 | 194100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240517 | 194000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240517 | 193900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240517 | 193800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240517 | 193700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 33 | 20240517 | 193600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240517 | 193500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240517 | 193400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240517 | 193300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240517 | 193200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240517 | 193100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240517 | 193000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240517 | 192900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240517 | 192800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240517 | 192700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240517 | 192600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240517 | 192500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240517 | 192400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240517 | 192300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240517 | 192200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240517 | 192100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240517 | 192000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240517 | 191900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240517 | 191800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240517 | 191700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240517 | 191600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240517 | 191500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240517 | 191400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240517 | 191300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240517 | 191200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240517 | 191100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240517 | 191000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240517 | 190900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240517 | 190800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240517 | 190700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 63 | 20240517 | 190600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240517 | 190500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240517 | 190400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240517 | 190300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240517 | 190200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240517 | 190100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240517 | 190000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240517 | 185900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240517 | 185800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240517 | 185700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240517 | 185600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240517 | 185500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240517 | 185400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240517 | 185300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240517 | 185200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240517 | 185100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240517 | 185000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240517 | 184900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240517 | 184800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240517 | 184700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240517 | 184600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240517 | 184500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240517 | 184400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240517 | 184300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240517 | 184200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240517 | 184100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240517 | 184000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240517 | 183900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240517 | 183800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240517 | 183700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 93 | 20240517 | 183600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240517 | 183500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240517 | 183400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240517 | 183300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240517 | 183200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240517 | 183100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240517 | 183000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240517 | 182900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240517 | 182800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240517 | 182700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240517 | 182600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240517 | 182500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240517 | 182400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240517 | 182300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240517 | 182200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240517 | 182100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240517 | 182000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240517 | 181900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240517 | 181800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240517 | 181700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240517 | 181600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240517 | 181500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240517 | 181400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240517 | 181300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240517 | 181200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240517 | 181100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240517 | 181000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240517 | 180900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240517 | 180800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240517 | 180700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 123 | 20240517 | 180600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240517 | 180500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240517 | 180400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240517 | 180300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240517 | 180200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240517 | 180100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240517 | 180000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240517 | 175900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240517 | 175800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240517 | 175700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240517 | 175600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240517 | 175500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240517 | 175400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240517 | 175300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240517 | 175200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240517 | 175100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240517 | 175000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240517 | 174900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240517 | 174800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240517 | 174700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240517 | 174600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240517 | 174500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240517 | 174400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240517 | 174300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240517 | 174200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240517 | 174100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240517 | 174000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240517 | 173900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240517 | 173800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240517 | 173700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 153 | 20240517 | 173600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240517 | 173500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240517 | 173400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240517 | 173300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240517 | 173200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240517 | 173100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240517 | 173000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240517 | 172900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240517 | 172800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240517 | 172700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240517 | 172600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240517 | 172500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240517 | 172400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240517 | 172300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240517 | 172200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240517 | 172100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240517 | 172000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240517 | 171900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240517 | 171800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240517 | 171700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240517 | 171600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240517 | 171500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240517 | 171400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240517 | 171300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240517 | 171200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240517 | 171100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240517 | 171000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240517 | 170900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240517 | 170800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240517 | 170700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 183 | 20240517 | 170600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240517 | 170500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240517 | 170400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240517 | 170300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240517 | 170200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240517 | 170100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240517 | 170000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240517 | 165900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240517 | 165800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240517 | 165700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240517 | 165600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240517 | 165500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240517 | 165400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240517 | 165300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240517 | 165200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240517 | 165100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240517 | 165000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240517 | 164900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240517 | 164800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240517 | 164700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240517 | 164600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240517 | 164500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240517 | 164400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240517 | 164300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240517 | 164200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240517 | 164100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240517 | 164000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240517 | 163900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240517 | 163800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240517 | 163700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 213 | 20240517 | 163600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240517 | 163500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240517 | 163400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240517 | 163300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240517 | 163200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240517 | 163100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240517 | 163000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240517 | 162900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240517 | 162800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240517 | 162700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240517 | 162600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240517 | 162500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240517 | 162400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240517 | 162300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240517 | 162200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240517 | 162100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240517 | 162000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240517 | 161900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240517 | 161800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240517 | 161700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240517 | 161600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240517 | 161500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240517 | 161400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240517 | 161300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240517 | 161200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240517 | 161100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240517 | 161000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240517 | 160900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240517 | 160800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240517 | 160700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 243 | 20240517 | 160600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240517 | 160500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240517 | 160400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240517 | 160300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240517 | 160200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240517 | 160100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240517 | 160000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240517 | 155900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240517 | 155800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240517 | 155700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240517 | 155600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240517 | 155500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240517 | 155400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240517 | 155300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20240517 | 155200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20240517 | 155100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20240517 | 155000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20240517 | 154900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20240517 | 154800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20240517 | 154700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20240517 | 154600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20240517 | 154500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20240517 | 154400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 266 | 20240517 | 154300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 267 | 20240517 | 154200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 268 | 20240517 | 154100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 269 | 20240517 | 154000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 270 | 20240517 | 153900 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 271 | 20240517 | 153800 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 272 | 20240517 | 153700 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 273 | 20240517 | 153600 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 274 | 20240517 | 153500 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 275 | 20240517 | 153400 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 276 | 20240517 | 153300 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 277 | 20240517 | 153200 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 278 | 20240517 | 153100 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 0 |
| 279 | 20240517 | 153000 | 37045999750 | 52800 | 52800 | 52800 | 52800 | 4071 |
| 280 | 20240517 | 152900 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 281 | 20240517 | 152800 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 282 | 20240517 | 152700 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 283 | 20240517 | 152600 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 284 | 20240517 | 152500 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 285 | 20240517 | 152400 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 286 | 20240517 | 152300 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 287 | 20240517 | 152200 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 288 | 20240517 | 152100 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 289 | 20240517 | 152000 | 36831050950 | 53200 | 53200 | 53200 | 53200 | 0 |
| 290 | 20240517 | 151900 | 36831050950 | 53200 | 53200 | 53300 | 53000 | 947 |
| 291 | 20240517 | 151800 | 36780731450 | 53200 | 53400 | 53400 | 53200 | 1740 |
| 292 | 20240517 | 151700 | 36688058450 | 53400 | 53400 | 53400 | 53300 | 483 |
| 293 | 20240517 | 151600 | 36662290650 | 53400 | 53500 | 53500 | 53400 | 1858 |
| 294 | 20240517 | 151500 | 36563025150 | 53400 | 53500 | 53500 | 53400 | 395 |
| 295 | 20240517 | 151400 | 36541926650 | 53500 | 53500 | 53600 | 53500 | 915 |
| 296 | 20240517 | 151300 | 36492971850 | 53600 | 53600 | 53700 | 53600 | 266 |
| 297 | 20240517 | 151200 | 36478704350 | 53600 | 53400 | 53600 | 53400 | 274 |
| 298 | 20240517 | 151100 | 36464068850 | 53400 | 53500 | 53500 | 53400 | 773 |
| 299 | 20240517 | 151000 | 36422755450 | 53500 | 53600 | 53800 | 53400 | 2157 |
| 300 | 20240517 | 150900 | 36306974150 | 53600 | 53300 | 53600 | 53200 | 285 |
| 301 | 20240517 | 150800 | 36291770250 | 53300 | 53100 | 53300 | 53100 | 355 |
| 302 | 20240517 | 150700 | 36272915050 | 53200 | 53300 | 53300 | 53200 | 335 |
| 303 | 20240517 | 150600 | 36255089850 | 53200 | 53400 | 53400 | 53200 | 321 |
| 304 | 20240517 | 150500 | 36237987450 | 53400 | 53700 | 53700 | 53400 | 379 |
| 305 | 20240517 | 150400 | 36217683950 | 53500 | 53700 | 53700 | 53500 | 376 |
| 306 | 20240517 | 150300 | 36197527750 | 53500 | 53800 | 53800 | 53500 | 56 |
| 307 | 20240517 | 150200 | 36194521150 | 53700 | 53800 | 53900 | 53700 | 216 |
| 308 | 20240517 | 150100 | 36182903050 | 53700 | 53800 | 53900 | 53700 | 144 |
| 309 | 20240517 | 150000 | 36175164650 | 53800 | 53300 | 53800 | 53300 | 1058 |
| 310 | 20240517 | 145900 | 36118501750 | 53100 | 53300 | 53300 | 53000 | 808 |
| 311 | 20240517 | 145800 | 36075570750 | 53300 | 53300 | 53400 | 53300 | 334 |
| 312 | 20240517 | 145700 | 36057756950 | 53200 | 53200 | 53300 | 53000 | 1797 |
| 313 | 20240517 | 145600 | 35962316850 | 53200 | 53500 | 53500 | 53200 | 898 |
| 314 | 20240517 | 145500 | 35914342750 | 53600 | 53700 | 53700 | 53600 | 109 |
| 315 | 20240517 | 145400 | 35908494550 | 53600 | 53600 | 53700 | 53500 | 554 |
| 316 | 20240517 | 145300 | 35878802650 | 53500 | 53500 | 53500 | 53500 | 89 |
| 317 | 20240517 | 145200 | 35874041150 | 53500 | 53500 | 53500 | 53500 | 448 |
| 318 | 20240517 | 145100 | 35850073150 | 53500 | 53700 | 53700 | 53500 | 229 |
| 319 | 20240517 | 145000 | 35837817250 | 53600 | 53500 | 53600 | 53500 | 427 |
| 320 | 20240517 | 144900 | 35814971450 | 53500 | 53500 | 53500 | 53500 | 179 |
| 321 | 20240517 | 144800 | 35805394950 | 53500 | 53600 | 53700 | 53500 | 403 |
| 322 | 20240517 | 144700 | 35783822150 | 53700 | 53300 | 53700 | 53300 | 437 |
| 323 | 20240517 | 144600 | 35760469350 | 53300 | 53500 | 53500 | 53200 | 928 |
| 324 | 20240517 | 144500 | 35710987650 | 53400 | 53600 | 53700 | 53400 | 353 |
| 325 | 20240517 | 144400 | 35692105950 | 53600 | 53500 | 53600 | 53400 | 185 |
| 326 | 20240517 | 144300 | 35682210050 | 53500 | 53300 | 53600 | 53300 | 703 |
| 327 | 20240517 | 144200 | 35644697250 | 53400 | 53800 | 53800 | 53300 | 1570 |
| 328 | 20240517 | 144100 | 35560675050 | 53800 | 54400 | 54400 | 53800 | 879 |
| 329 | 20240517 | 144000 | 35513140850 | 54300 | 54400 | 54500 | 54200 | 219 |
| 330 | 20240517 | 143900 | 35501246350 | 54400 | 54600 | 54600 | 54200 | 1151 |
| 331 | 20240517 | 143800 | 35438678750 | 54600 | 54500 | 54600 | 54500 | 48 |
| 332 | 20240517 | 143700 | 35436059350 | 54500 | 54500 | 54600 | 54500 | 293 |
| 333 | 20240517 | 143600 | 35420079650 | 54500 | 54300 | 54600 | 54200 | 720 |
| 334 | 20240517 | 143500 | 35380886550 | 54300 | 54300 | 54300 | 54200 | 324 |
| 335 | 20240517 | 143400 | 35363294650 | 54300 | 54300 | 54300 | 54200 | 319 |
| 336 | 20240517 | 143300 | 35345977350 | 54300 | 54500 | 54500 | 54300 | 495 |
| 337 | 20240517 | 143200 | 35319051250 | 54400 | 54300 | 54400 | 54200 | 399 |
| 338 | 20240517 | 143100 | 35297370250 | 54300 | 54500 | 54600 | 54300 | 965 |
| 339 | 20240517 | 143000 | 35244827050 | 54500 | 54800 | 54800 | 54500 | 389 |
| 340 | 20240517 | 142900 | 35223557550 | 54800 | 54600 | 54800 | 54600 | 919 |
| 341 | 20240517 | 142800 | 35173297650 | 54500 | 54300 | 54500 | 54200 | 250 |
| 342 | 20240517 | 142700 | 35159681750 | 54200 | 54500 | 54600 | 54200 | 640 |
| 343 | 20240517 | 142600 | 35124888650 | 54500 | 54300 | 54600 | 54300 | 602 |
| 344 | 20240517 | 142500 | 35092142450 | 54300 | 54200 | 54700 | 54200 | 672 |
| 345 | 20240517 | 142400 | 35055633150 | 54100 | 53900 | 54200 | 53700 | 385 |
| 346 | 20240517 | 142300 | 35034839650 | 53900 | 53700 | 54000 | 53600 | 193 |
| 347 | 20240517 | 142200 | 35024453950 | 53800 | 53800 | 53800 | 53700 | 471 |
| 348 | 20240517 | 142100 | 34999134450 | 53800 | 53700 | 53800 | 53600 | 337 |
| 349 | 20240517 | 142000 | 34981035950 | 53700 | 54000 | 54000 | 53500 | 432 |
| 350 | 20240517 | 141900 | 34957864750 | 54000 | 53900 | 54000 | 53600 | 318 |
| 351 | 20240517 | 141800 | 34940770750 | 53900 | 53900 | 54000 | 53900 | 71 |
| 352 | 20240517 | 141700 | 34936942550 | 53900 | 53700 | 53900 | 53600 | 555 |
| 353 | 20240517 | 141600 | 34907103350 | 53700 | 53800 | 54000 | 53700 | 255 |
| 354 | 20240517 | 141500 | 34893376650 | 53900 | 53800 | 53900 | 53700 | 409 |
| 355 | 20240517 | 141400 | 34871385050 | 53800 | 53700 | 53800 | 53700 | 256 |
| 356 | 20240517 | 141300 | 34857637650 | 53800 | 53400 | 53900 | 53400 | 1462 |
| 357 | 20240517 | 141200 | 34779239150 | 53500 | 53400 | 53500 | 53300 | 462 |
| 358 | 20240517 | 141100 | 34754585550 | 53300 | 53700 | 53800 | 53200 | 1431 |
| 359 | 20240517 | 141000 | 34678189050 | 53700 | 54100 | 54100 | 53300 | 4162 |
| 360 | 20240517 | 140900 | 34455207250 | 54000 | 54600 | 54800 | 54000 | 1636 |
| 361 | 20240517 | 140800 | 34366618650 | 54600 | 54600 | 54700 | 54500 | 546 |
| 362 | 20240517 | 140700 | 34336814250 | 54600 | 54800 | 54800 | 54600 | 356 |
| 363 | 20240517 | 140600 | 34317364250 | 54600 | 54600 | 55000 | 54500 | 937 |
| 364 | 20240517 | 140500 | 34266071250 | 54500 | 54600 | 54600 | 54500 | 697 |
| 365 | 20240517 | 140400 | 34228046950 | 54500 | 54700 | 54700 | 54400 | 1028 |
| 366 | 20240517 | 140300 | 34172015350 | 54700 | 55500 | 55500 | 54300 | 2778 |
| 367 | 20240517 | 140200 | 34019567650 | 55500 | 55700 | 55900 | 55500 | 4071 |
| 368 | 20240517 | 140100 | 33792567050 | 55800 | 55300 | 55800 | 55300 | 3957 |
| 369 | 20240517 | 140000 | 33572582650 | 55300 | 55000 | 55300 | 55000 | 1003 |
| 370 | 20240517 | 135900 | 33517292350 | 55100 | 55300 | 55300 | 55100 | 1789 |
| 371 | 20240517 | 135800 | 33418637150 | 55200 | 55000 | 55300 | 55000 | 1930 |
| 372 | 20240517 | 135700 | 33312153550 | 55100 | 54900 | 55100 | 54800 | 1921 |
| 373 | 20240517 | 135600 | 33206572950 | 55000 | 54400 | 55000 | 54300 | 5526 |
| 374 | 20240517 | 135500 | 32904333450 | 54400 | 54300 | 54400 | 54200 | 314 |
| 375 | 20240517 | 135400 | 32887274550 | 54300 | 54500 | 54500 | 54200 | 1351 |
| 376 | 20240517 | 135300 | 32813845650 | 54400 | 54100 | 54500 | 54100 | 821 |
| 377 | 20240517 | 135200 | 32769189950 | 54100 | 54200 | 54200 | 54000 | 1772 |
| 378 | 20240517 | 135100 | 32673407250 | 54200 | 54200 | 54500 | 54200 | 2608 |
| 379 | 20240517 | 135000 | 32531531450 | 54200 | 53900 | 54300 | 53900 | 3016 |
| 380 | 20240517 | 134900 | 32368252150 | 53900 | 53400 | 54000 | 53300 | 2749 |
| 381 | 20240517 | 134800 | 32220873850 | 53400 | 53400 | 53400 | 53300 | 341 |
| 382 | 20240517 | 134700 | 32202665650 | 53400 | 53400 | 53400 | 53400 | 439 |
| 383 | 20240517 | 134600 | 32179223050 | 53400 | 53400 | 53400 | 53400 | 31 |
| 384 | 20240517 | 134500 | 32177567650 | 53400 | 53400 | 53400 | 53400 | 174 |
| 385 | 20240517 | 134400 | 32168276050 | 53400 | 53400 | 53500 | 53400 | 137 |
| 386 | 20240517 | 134300 | 32160960150 | 53400 | 53400 | 53500 | 53400 | 1020 |
| 387 | 20240517 | 134200 | 32106491150 | 53500 | 53500 | 53500 | 53500 | 223 |
| 388 | 20240517 | 134100 | 32094560650 | 53400 | 53400 | 53500 | 53300 | 442 |
| 389 | 20240517 | 134000 | 32070983750 | 53400 | 53400 | 53500 | 53400 | 268 |
| 390 | 20240517 | 133900 | 32056655250 | 53400 | 53400 | 53500 | 53400 | 325 |
| 391 | 20240517 | 133800 | 32039297250 | 53400 | 53300 | 53400 | 53300 | 541 |
| 392 | 20240517 | 133700 | 32010427950 | 53300 | 53400 | 53400 | 53300 | 468 |
| 393 | 20240517 | 133600 | 31985460850 | 53400 | 53400 | 53500 | 53300 | 492 |
| 394 | 20240517 | 133500 | 31959181950 | 53400 | 53300 | 53400 | 53100 | 1247 |
| 395 | 20240517 | 133400 | 31892643050 | 53300 | 52600 | 53300 | 52600 | 730 |
| 396 | 20240517 | 133300 | 31854018450 | 52600 | 52700 | 52700 | 52500 | 852 |
| 397 | 20240517 | 133200 | 31809173150 | 52700 | 52700 | 52800 | 52700 | 331 |
| 398 | 20240517 | 133100 | 31791729150 | 52700 | 52800 | 53000 | 52700 | 1116 |
| 399 | 20240517 | 133000 | 31732904050 | 52800 | 52900 | 52900 | 52700 | 992 |
| 400 | 20240517 | 132900 | 31680545850 | 52900 | 53000 | 53000 | 52900 | 705 |
| 401 | 20240517 | 132800 | 31643211250 | 53000 | 53000 | 53100 | 53000 | 52 |
| 402 | 20240517 | 132700 | 31640454150 | 53100 | 53000 | 53100 | 53000 | 71 |
| 403 | 20240517 | 132600 | 31636689050 | 53000 | 53000 | 53000 | 53000 | 38 |
| 404 | 20240517 | 132500 | 31634675050 | 53000 | 53100 | 53100 | 53000 | 219 |
| 405 | 20240517 | 132400 | 31623057350 | 53100 | 53000 | 53100 | 53000 | 209 |
| 406 | 20240517 | 132300 | 31611980050 | 53000 | 53000 | 53100 | 53000 | 30 |
| 407 | 20240517 | 132200 | 31610389050 | 53000 | 53000 | 53000 | 53000 | 6 |
| 408 | 20240517 | 132100 | 31610071050 | 53100 | 53000 | 53100 | 53000 | 425 |
| 409 | 20240517 | 132000 | 31587545750 | 53000 | 53000 | 53100 | 53000 | 30 |
| 410 | 20240517 | 131900 | 31585954350 | 53000 | 53000 | 53000 | 52900 | 83 |
| 411 | 20240517 | 131800 | 31581557450 | 52900 | 53000 | 53000 | 52900 | 454 |
| 412 | 20240517 | 131700 | 31557538550 | 53000 | 53200 | 53200 | 53000 | 374 |
| 413 | 20240517 | 131600 | 31537696350 | 53200 | 53300 | 53300 | 53200 | 22 |
| 414 | 20240517 | 131500 | 31536524750 | 53300 | 53300 | 53300 | 53300 | 421 |
| 415 | 20240517 | 131400 | 31514085450 | 53000 | 53300 | 53300 | 53000 | 2074 |
| 416 | 20240517 | 131300 | 31403991950 | 53300 | 53200 | 53300 | 53200 | 166 |
| 417 | 20240517 | 131200 | 31395146950 | 53200 | 53200 | 53200 | 53200 | 102 |
| 418 | 20240517 | 131100 | 31389720550 | 53300 | 53300 | 53300 | 53200 | 82 |
| 419 | 20240517 | 131000 | 31385357750 | 53200 | 53300 | 53300 | 53100 | 150 |
| 420 | 20240517 | 130900 | 31377374850 | 53300 | 53300 | 53300 | 53100 | 79 |
| 421 | 20240517 | 130800 | 31373168350 | 53200 | 53300 | 53300 | 53200 | 113 |
| 422 | 20240517 | 130700 | 31367155750 | 53300 | 53300 | 53300 | 53300 | 40 |
| 423 | 20240517 | 130600 | 31365023750 | 53300 | 53100 | 53300 | 53100 | 160 |
| 424 | 20240517 | 130500 | 31356501850 | 53100 | 53300 | 53300 | 53100 | 1062 |
| 425 | 20240517 | 130400 | 31300057650 | 53200 | 53400 | 53400 | 53200 | 508 |
| 426 | 20240517 | 130300 | 31272974850 | 53400 | 53400 | 53500 | 53400 | 288 |
| 427 | 20240517 | 130200 | 31257588350 | 53400 | 53500 | 53500 | 53400 | 252 |
| 428 | 20240517 | 130100 | 31244130350 | 53500 | 53400 | 53500 | 53400 | 317 |
| 429 | 20240517 | 130000 | 31227201150 | 53400 | 53500 | 53500 | 53400 | 62 |
| 430 | 20240517 | 125900 | 31223889250 | 53400 | 53300 | 53500 | 53300 | 325 |
| 431 | 20240517 | 125800 | 31206522950 | 53300 | 53300 | 53400 | 53300 | 200 |
| 432 | 20240517 | 125700 | 31195847450 | 53300 | 53300 | 53300 | 53300 | 120 |
| 433 | 20240517 | 125600 | 31189451450 | 53300 | 53300 | 53400 | 53300 | 94 |
| 434 | 20240517 | 125500 | 31184441150 | 53300 | 53400 | 53500 | 53300 | 185 |
| 435 | 20240517 | 125400 | 31174566250 | 53500 | 53400 | 53500 | 53400 | 322 |
| 436 | 20240517 | 125300 | 31157361750 | 53400 | 53500 | 53500 | 53400 | 266 |
| 437 | 20240517 | 125200 | 31143136050 | 53500 | 53400 | 53500 | 53300 | 87 |
| 438 | 20240517 | 125100 | 31138490650 | 53300 | 53400 | 53500 | 53300 | 95 |
| 439 | 20240517 | 125000 | 31133417750 | 53400 | 53300 | 53500 | 53300 | 413 |
| 440 | 20240517 | 124900 | 31111344150 | 53200 | 53100 | 53200 | 53100 | 200 |
| 441 | 20240517 | 124800 | 31100707650 | 53100 | 53100 | 53100 | 53100 | 527 |
| 442 | 20240517 | 124700 | 31072723950 | 53100 | 53100 | 53100 | 53100 | 109 |
| 443 | 20240517 | 124600 | 31066936050 | 53200 | 53300 | 53300 | 53100 | 791 |
| 444 | 20240517 | 124500 | 31024884350 | 53200 | 53500 | 53500 | 53200 | 288 |
| 445 | 20240517 | 124400 | 31009548050 | 53400 | 53400 | 53400 | 53400 | 191 |
| 446 | 20240517 | 124300 | 30999348650 | 53500 | 53500 | 53500 | 53400 | 28 |
| 447 | 20240517 | 124200 | 30997851850 | 53500 | 53500 | 53600 | 53500 | 440 |
| 448 | 20240517 | 124100 | 30974296350 | 53600 | 53500 | 53600 | 53500 | 326 |
| 449 | 20240517 | 124000 | 30956848650 | 53400 | 53300 | 53400 | 53300 | 109 |
| 450 | 20240517 | 123900 | 30951029250 | 53200 | 53200 | 53300 | 53100 | 316 |
| 451 | 20240517 | 123800 | 30934205450 | 53200 | 53300 | 53300 | 53200 | 89 |
| 452 | 20240517 | 123700 | 30929465250 | 53300 | 53100 | 53300 | 53100 | 154 |
| 453 | 20240517 | 123600 | 30921285350 | 53100 | 53100 | 53200 | 53100 | 299 |
| 454 | 20240517 | 123500 | 30905405350 | 53100 | 53300 | 53300 | 53100 | 871 |
| 455 | 20240517 | 123400 | 30859108150 | 53200 | 53300 | 53300 | 53200 | 421 |
| 456 | 20240517 | 123300 | 30836708950 | 53300 | 53200 | 53300 | 53200 | 277 |
| 457 | 20240517 | 123200 | 30821958450 | 53200 | 53300 | 53300 | 53100 | 3093 |
| 458 | 20240517 | 123100 | 30657370450 | 53300 | 53500 | 53500 | 53300 | 1009 |
| 459 | 20240517 | 123000 | 30603501750 | 53500 | 53500 | 53500 | 53400 | 615 |
| 460 | 20240517 | 122900 | 30570616150 | 53500 | 53500 | 53600 | 53400 | 228 |
| 461 | 20240517 | 122800 | 30558420050 | 53500 | 53600 | 53600 | 53500 | 227 |
| 462 | 20240517 | 122700 | 30546271250 | 53600 | 53500 | 53600 | 53400 | 687 |
| 463 | 20240517 | 122600 | 30509541050 | 53600 | 53500 | 53700 | 53400 | 524 |
| 464 | 20240517 | 122500 | 30481508050 | 53500 | 53700 | 53800 | 53500 | 1523 |
| 465 | 20240517 | 122400 | 30399768150 | 53600 | 53500 | 53700 | 53500 | 1261 |
| 466 | 20240517 | 122300 | 30332241350 | 53500 | 53300 | 53500 | 53200 | 1003 |
| 467 | 20240517 | 122200 | 30278693450 | 53300 | 53200 | 53400 | 53200 | 1153 |
| 468 | 20240517 | 122100 | 30217294450 | 53200 | 52600 | 53300 | 52600 | 2438 |
| 469 | 20240517 | 122000 | 30087961850 | 52500 | 52500 | 52600 | 52400 | 353 |
| 470 | 20240517 | 121900 | 30069429350 | 52500 | 52400 | 52600 | 52400 | 330 |
| 471 | 20240517 | 121800 | 30052109550 | 52400 | 52500 | 52500 | 52400 | 52 |
| 472 | 20240517 | 121700 | 30049379750 | 52500 | 52600 | 52600 | 52400 | 778 |
| 473 | 20240517 | 121600 | 30008530650 | 52600 | 52600 | 52600 | 52500 | 79 |
| 474 | 20240517 | 121500 | 30004376150 | 52600 | 52500 | 52600 | 52500 | 56 |
| 475 | 20240517 | 121400 | 30001430750 | 52500 | 52300 | 52600 | 52300 | 389 |
| 476 | 20240517 | 121300 | 29981020250 | 52400 | 52200 | 52400 | 52200 | 271 |
| 477 | 20240517 | 121200 | 29966870150 | 52100 | 52200 | 52200 | 52100 | 126 |
| 478 | 20240517 | 121100 | 29960305450 | 52200 | 52100 | 52200 | 52100 | 10 |
| 479 | 20240517 | 121000 | 29959783950 | 52100 | 52200 | 52200 | 52100 | 170 |
| 480 | 20240517 | 120900 | 29950921450 | 52200 | 52300 | 52300 | 52200 | 306 |
| 481 | 20240517 | 120800 | 29934940250 | 52300 | 52300 | 52300 | 52200 | 297 |
| 482 | 20240517 | 120700 | 29919428750 | 52200 | 52300 | 52300 | 52200 | 108 |
| 483 | 20240517 | 120600 | 29913783050 | 52200 | 52100 | 52300 | 52100 | 67 |
| 484 | 20240517 | 120500 | 29910286350 | 52100 | 52200 | 52300 | 52100 | 149 |
| 485 | 20240517 | 120400 | 29902503750 | 52300 | 52100 | 52300 | 52100 | 294 |
| 486 | 20240517 | 120300 | 29887185950 | 52300 | 52100 | 52300 | 52100 | 371 |
| 487 | 20240517 | 120200 | 29867856150 | 52200 | 52300 | 52300 | 52200 | 977 |
| 488 | 20240517 | 120100 | 29816834550 | 52300 | 52400 | 52500 | 52300 | 131 |
| 489 | 20240517 | 120000 | 29809979950 | 52400 | 52400 | 52400 | 52300 | 181 |
| 490 | 20240517 | 115900 | 29800502950 | 52400 | 52400 | 52400 | 52300 | 14 |
| 491 | 20240517 | 115800 | 29799770350 | 52300 | 52200 | 52400 | 52100 | 201 |
| 492 | 20240517 | 115700 | 29789270750 | 52100 | 52200 | 52300 | 52100 | 997 |
| 493 | 20240517 | 115600 | 29737258650 | 52300 | 52300 | 52400 | 52200 | 399 |
| 494 | 20240517 | 115500 | 29716404950 | 52300 | 52400 | 52400 | 52300 | 376 |
| 495 | 20240517 | 115400 | 29696723250 | 52400 | 52500 | 52600 | 52400 | 370 |
| 496 | 20240517 | 115300 | 29677326550 | 52500 | 52500 | 52700 | 52500 | 398 |
| 497 | 20240517 | 115200 | 29656420850 | 52600 | 52700 | 52700 | 52600 | 162 |
| 498 | 20240517 | 115100 | 29647897250 | 52800 | 52600 | 52800 | 52600 | 51 |
| 499 | 20240517 | 115000 | 29645211050 | 52600 | 52600 | 52600 | 52500 | 489 |
| 500 | 20240517 | 114900 | 29619523950 | 52600 | 52700 | 52800 | 52600 | 69 |
| 501 | 20240517 | 114800 | 29615891850 | 52700 | 52500 | 52700 | 52500 | 164 |
| 502 | 20240517 | 114700 | 29607260450 | 52500 | 52500 | 52600 | 52500 | 225 |
| 503 | 20240517 | 114600 | 29595439450 | 52500 | 53000 | 53000 | 52500 | 1883 |
| 504 | 20240517 | 114500 | 29496277550 | 53000 | 53100 | 53100 | 53000 | 123 |
| 505 | 20240517 | 114400 | 29489750850 | 53200 | 53200 | 53200 | 53100 | 190 |
| 506 | 20240517 | 114300 | 29479648450 | 53200 | 53200 | 53300 | 53200 | 360 |
| 507 | 20240517 | 114200 | 29460487150 | 53200 | 53300 | 53300 | 53200 | 1114 |
| 508 | 20240517 | 114100 | 29401221850 | 53300 | 53300 | 53400 | 53200 | 75 |
| 509 | 20240517 | 114000 | 29397224850 | 53300 | 53500 | 53500 | 53300 | 676 |
| 510 | 20240517 | 113900 | 29361150350 | 53500 | 53300 | 53500 | 53200 | 1039 |
| 511 | 20240517 | 113800 | 29305668250 | 53300 | 53400 | 53400 | 53200 | 100 |
| 512 | 20240517 | 113700 | 29300334350 | 53300 | 53300 | 53300 | 53300 | 362 |
| 513 | 20240517 | 113600 | 29281039750 | 53300 | 53100 | 53300 | 53000 | 497 |
| 514 | 20240517 | 113500 | 29254678250 | 53100 | 53100 | 53100 | 53000 | 311 |
| 515 | 20240517 | 113400 | 29238181850 | 53100 | 53200 | 53200 | 53100 | 116 |
| 516 | 20240517 | 113300 | 29232013650 | 53200 | 53300 | 53300 | 53100 | 196 |
| 517 | 20240517 | 113200 | 29221571950 | 53300 | 53300 | 53300 | 53000 | 227 |
| 518 | 20240517 | 113100 | 29209523250 | 53300 | 53100 | 53400 | 53100 | 627 |
| 519 | 20240517 | 113000 | 29176125750 | 53000 | 53100 | 53100 | 53000 | 158 |
| 520 | 20240517 | 112900 | 29167747050 | 53200 | 52800 | 53200 | 52800 | 439 |
| 521 | 20240517 | 112800 | 29144467850 | 52800 | 53000 | 53000 | 52800 | 225 |
| 522 | 20240517 | 112700 | 29132557750 | 53000 | 52900 | 53000 | 52900 | 262 |
| 523 | 20240517 | 112600 | 29118677150 | 52900 | 52800 | 52900 | 52800 | 159 |
| 524 | 20240517 | 112500 | 29110277750 | 52800 | 52700 | 52800 | 52700 | 39 |
| 525 | 20240517 | 112400 | 29108222250 | 52700 | 52700 | 52700 | 52700 | 61 |
| 526 | 20240517 | 112300 | 29105007550 | 52700 | 52700 | 52700 | 52700 | 145 |
| 527 | 20240517 | 112200 | 29097366050 | 52600 | 52700 | 52700 | 52600 | 89 |
| 528 | 20240517 | 112100 | 29092682550 | 52700 | 52700 | 52800 | 52600 | 145 |
| 529 | 20240517 | 112000 | 29085042450 | 52600 | 52700 | 52700 | 52600 | 390 |
| 530 | 20240517 | 111900 | 29064518650 | 52700 | 52700 | 52700 | 52700 | 119 |
| 531 | 20240517 | 111800 | 29058247350 | 52700 | 52700 | 52800 | 52700 | 114 |
| 532 | 20240517 | 111700 | 29052238550 | 52700 | 52800 | 52900 | 52700 | 173 |
| 533 | 20240517 | 111600 | 29043117550 | 52800 | 52800 | 52800 | 52800 | 148 |
| 534 | 20240517 | 111500 | 29035303150 | 52800 | 52800 | 53000 | 52700 | 111 |
| 535 | 20240517 | 111400 | 29029448350 | 52700 | 52900 | 52900 | 52700 | 171 |
| 536 | 20240517 | 111300 | 29020413450 | 52900 | 53300 | 53400 | 52900 | 847 |
| 537 | 20240517 | 111200 | 28975377650 | 53300 | 53300 | 53400 | 53300 | 340 |
| 538 | 20240517 | 111100 | 28957242250 | 53300 | 53300 | 53300 | 53200 | 119 |
| 539 | 20240517 | 111000 | 28950906250 | 53200 | 53200 | 53300 | 53200 | 175 |
| 540 | 20240517 | 110900 | 28941595850 | 53000 | 53300 | 53400 | 53000 | 1923 |
| 541 | 20240517 | 110800 | 28839198350 | 53300 | 52800 | 53300 | 52800 | 1124 |
| 542 | 20240517 | 110700 | 28779512850 | 52800 | 52800 | 52800 | 52600 | 142 |
| 543 | 20240517 | 110600 | 28772022150 | 52800 | 52500 | 52800 | 52400 | 459 |
| 544 | 20240517 | 110500 | 28747861150 | 52400 | 52500 | 52500 | 52400 | 121 |
| 545 | 20240517 | 110400 | 28741515650 | 52500 | 52500 | 52700 | 52400 | 269 |
| 546 | 20240517 | 110300 | 28727388050 | 52500 | 52600 | 52600 | 52500 | 314 |
| 547 | 20240517 | 110200 | 28710893850 | 52700 | 52600 | 52700 | 52500 | 172 |
| 548 | 20240517 | 110100 | 28701846750 | 52600 | 52700 | 52700 | 52600 | 549 |
| 549 | 20240517 | 110000 | 28672966150 | 52600 | 52600 | 52700 | 52600 | 95 |
| 550 | 20240517 | 105900 | 28667965150 | 52900 | 52700 | 52900 | 52600 | 492 |
| 551 | 20240517 | 105800 | 28642041050 | 53000 | 52900 | 53000 | 52600 | 388 |
| 552 | 20240517 | 105700 | 28621584950 | 52900 | 53200 | 53200 | 52800 | 647 |
| 553 | 20240517 | 105600 | 28587231650 | 53100 | 52800 | 53200 | 52800 | 1242 |
| 554 | 20240517 | 105500 | 28521343250 | 53000 | 52800 | 53000 | 52700 | 843 |
| 555 | 20240517 | 105400 | 28476756750 | 52800 | 52800 | 52900 | 52700 | 611 |
| 556 | 20240517 | 105300 | 28444526750 | 52800 | 53000 | 53000 | 52300 | 1016 |
| 557 | 20240517 | 105200 | 28391031250 | 52900 | 52100 | 52900 | 52000 | 913 |
| 558 | 20240517 | 105100 | 28343102950 | 52000 | 52200 | 52300 | 51900 | 2567 |
| 559 | 20240517 | 105000 | 28209535550 | 52200 | 52400 | 52500 | 52200 | 1188 |
| 560 | 20240517 | 104900 | 28147367250 | 52400 | 52900 | 52900 | 52400 | 3221 |
| 561 | 20240517 | 104800 | 27977872450 | 53000 | 53100 | 53300 | 53000 | 578 |
| 562 | 20240517 | 104700 | 27947226750 | 53100 | 53200 | 53300 | 53100 | 81 |
| 563 | 20240517 | 104600 | 27942923550 | 53100 | 53100 | 53300 | 53100 | 302 |
| 564 | 20240517 | 104500 | 27926870350 | 53100 | 53100 | 53100 | 53000 | 170 |
| 565 | 20240517 | 104400 | 27917852150 | 53000 | 53000 | 53100 | 53000 | 474 |
| 566 | 20240517 | 104300 | 27892729150 | 53000 | 53200 | 53300 | 53000 | 861 |
| 567 | 20240517 | 104200 | 27846974450 | 53200 | 53400 | 53500 | 53200 | 606 |
| 568 | 20240517 | 104100 | 27814671650 | 53400 | 53500 | 53600 | 53400 | 306 |
| 569 | 20240517 | 104000 | 27798306850 | 53600 | 53700 | 53800 | 53600 | 443 |
| 570 | 20240517 | 103900 | 27774539150 | 53700 | 53600 | 53700 | 53500 | 288 |
| 571 | 20240517 | 103800 | 27759105250 | 53500 | 53400 | 53500 | 53300 | 454 |
| 572 | 20240517 | 103700 | 27734858850 | 53400 | 53300 | 53400 | 53200 | 253 |
| 573 | 20240517 | 103600 | 27721382050 | 53200 | 53300 | 53500 | 53200 | 723 |
| 574 | 20240517 | 103500 | 27682856350 | 53300 | 53700 | 53800 | 53300 | 622 |
| 575 | 20240517 | 103400 | 27649534450 | 53700 | 54100 | 54100 | 53500 | 1402 |
| 576 | 20240517 | 103300 | 27574138750 | 54000 | 54200 | 54300 | 53700 | 3302 |
| 577 | 20240517 | 103200 | 27395829950 | 54100 | 53200 | 54300 | 53200 | 3326 |
| 578 | 20240517 | 103100 | 27216749850 | 53400 | 53100 | 53400 | 53000 | 959 |
| 579 | 20240517 | 103000 | 27165760350 | 53100 | 53100 | 53100 | 52900 | 2652 |
| 580 | 20240517 | 102900 | 27025294550 | 53100 | 53300 | 53300 | 53100 | 411 |
| 581 | 20240517 | 102800 | 27003432650 | 53300 | 53500 | 53600 | 53200 | 557 |
| 582 | 20240517 | 102700 | 26973687750 | 53600 | 53700 | 53900 | 53500 | 1067 |
| 583 | 20240517 | 102600 | 26916331350 | 53800 | 53400 | 53900 | 53400 | 1950 |
| 584 | 20240517 | 102500 | 26811804450 | 53400 | 53300 | 53400 | 53000 | 1374 |
| 585 | 20240517 | 102400 | 26738789550 | 53400 | 53000 | 53400 | 53000 | 465 |
| 586 | 20240517 | 102300 | 26714077450 | 53400 | 53100 | 53500 | 53000 | 845 |
| 587 | 20240517 | 102200 | 26669125450 | 53100 | 53100 | 53300 | 52800 | 4118 |
| 588 | 20240517 | 102100 | 26450982950 | 53100 | 54200 | 54400 | 53100 | 3072 |
| 589 | 20240517 | 102000 | 26285557350 | 54100 | 53600 | 54200 | 53500 | 2100 |
| 590 | 20240517 | 101900 | 26172178750 | 53500 | 53400 | 53700 | 53400 | 1031 |
| 591 | 20240517 | 101800 | 26116927750 | 53400 | 53200 | 53400 | 52800 | 2328 |
| 592 | 20240517 | 101700 | 25993329250 | 53300 | 53500 | 53800 | 53200 | 5515 |
| 593 | 20240517 | 101600 | 25698343750 | 53400 | 52600 | 53800 | 52400 | 5230 |
| 594 | 20240517 | 101500 | 25420582050 | 52700 | 55500 | 56300 | 51600 | 21799 |
| 595 | 20240517 | 101400 | 24249766250 | 55500 | 56100 | 56500 | 54300 | 12530 |
| 596 | 20240517 | 101300 | 23554033150 | 55800 | 56500 | 56600 | 54500 | 13114 |
| 597 | 20240517 | 101200 | 22824524750 | 56300 | 56700 | 56700 | 55000 | 9341 |
| 598 | 20240517 | 101100 | 22302412450 | 56700 | 56100 | 56700 | 55200 | 8859 |
| 599 | 20240517 | 101000 | 21805163550 | 56500 | 56500 | 56800 | 55600 | 7384 |
| 600 | 20240517 | 100900 | 21388162650 | 56500 | 56300 | 56500 | 55000 | 8143 |
| 601 | 20240517 | 100800 | 20933019350 | 56400 | 56400 | 56800 | 55200 | 13035 |
| 602 | 20240517 | 100700 | 20201875750 | 56100 | 56900 | 57000 | 55400 | 19759 |
| 603 | 20240517 | 100600 | 19086088950 | 57000 | 55600 | 57000 | 55500 | 17613 |
| 604 | 20240517 | 100500 | 18093294950 | 55600 | 54000 | 55800 | 53800 | 15067 |
| 605 | 20240517 | 100400 | 17263954050 | 53900 | 53200 | 54000 | 53100 | 9030 |
| 606 | 20240517 | 100300 | 16781200650 | 53200 | 52100 | 53200 | 52000 | 5026 |
| 607 | 20240517 | 100200 | 16516296050 | 52100 | 51700 | 52100 | 51500 | 1474 |
| 608 | 20240517 | 100100 | 16440153050 | 51600 | 52300 | 52300 | 51600 | 2663 |
| 609 | 20240517 | 100000 | 16301720250 | 52200 | 52000 | 52300 | 51800 | 3128 |
| 610 | 20240517 | 095900 | 16138905250 | 52000 | 51900 | 52100 | 51400 | 4369 |
| 611 | 20240517 | 095800 | 15913136150 | 51900 | 51700 | 52000 | 51500 | 5880 |
| 612 | 20240517 | 095700 | 15609166650 | 51600 | 52500 | 52600 | 51600 | 10443 |
| 613 | 20240517 | 095600 | 15065151150 | 52600 | 53200 | 53500 | 52600 | 10160 |
| 614 | 20240517 | 095500 | 14526488950 | 53200 | 54400 | 54400 | 53000 | 11720 |
| 615 | 20240517 | 095400 | 13900012750 | 54300 | 54800 | 54800 | 54300 | 4274 |
| 616 | 20240517 | 095300 | 13667193050 | 54800 | 55800 | 56100 | 54400 | 7768 |
| 617 | 20240517 | 095200 | 13241029450 | 55500 | 55600 | 56900 | 55300 | 10277 |
| 618 | 20240517 | 095100 | 12666089150 | 55600 | 56300 | 57100 | 55100 | 12630 |
| 619 | 20240517 | 095000 | 11956658450 | 56300 | 57200 | 57500 | 55600 | 17648 |
| 620 | 20240517 | 094900 | 10954562050 | 57100 | 56400 | 57200 | 56200 | 10861 |
| 621 | 20240517 | 094800 | 10337522450 | 56400 | 56700 | 56700 | 55400 | 11222 |
| 622 | 20240517 | 094700 | 9707334650 | 56500 | 56900 | 57000 | 55500 | 14197 |
| 623 | 20240517 | 094600 | 8906966750 | 57000 | 55300 | 57200 | 55200 | 15957 |
| 624 | 20240517 | 094500 | 8007553250 | 55300 | 54600 | 56400 | 54500 | 21995 |
| 625 | 20240517 | 094400 | 6780770850 | 54900 | 54600 | 55200 | 53100 | 16188 |
| 626 | 20240517 | 094300 | 5902546350 | 55000 | 55200 | 56300 | 54100 | 26684 |
| 627 | 20240517 | 094200 | 4429983250 | 55500 | 55500 | 55500 | 55500 | 0 |
| 628 | 20240517 | 094100 | 4429983250 | 55500 | 55500 | 55500 | 55200 | 1864 |
| 629 | 20240517 | 094000 | 4326563050 | 55400 | 53000 | 55500 | 52700 | 24887 |
| 630 | 20240517 | 093900 | 2970163950 | 52900 | 50400 | 53000 | 50300 | 12494 |
| 631 | 20240517 | 093800 | 2319736950 | 50300 | 51500 | 51500 | 50200 | 5251 |
| 632 | 20240517 | 093700 | 2052111850 | 51600 | 51700 | 51800 | 51300 | 3870 |
| 633 | 20240517 | 093600 | 1852596450 | 51700 | 51000 | 52500 | 51000 | 10554 |
| 634 | 20240517 | 093500 | 1305593950 | 51100 | 50500 | 51100 | 50400 | 5123 |
| 635 | 20240517 | 093400 | 1046414050 | 50400 | 50400 | 50400 | 50400 | 0 |
| 636 | 20240517 | 093300 | 1046414050 | 50400 | 49500 | 50400 | 49450 | 3478 |
| 637 | 20240517 | 093200 | 872886400 | 49500 | 49150 | 49550 | 49100 | 3094 |
| 638 | 20240517 | 093100 | 720391400 | 49150 | 49000 | 49150 | 49000 | 765 |
| 639 | 20240517 | 093000 | 682851250 | 48950 | 48850 | 48950 | 48700 | 529 |
| 640 | 20240517 | 092900 | 656998950 | 48750 | 48700 | 48800 | 48700 | 92 |
| 641 | 20240517 | 092800 | 652514800 | 48700 | 48700 | 48800 | 48700 | 131 |
| 642 | 20240517 | 092700 | 646129600 | 48700 | 48850 | 48950 | 48700 | 512 |
| 643 | 20240517 | 092600 | 621143600 | 48850 | 49050 | 49200 | 48850 | 1288 |
| 644 | 20240517 | 092500 | 557979150 | 49200 | 48850 | 49250 | 48800 | 1445 |
| 645 | 20240517 | 092400 | 487187950 | 48850 | 48800 | 48900 | 48800 | 720 |
| 646 | 20240517 | 092300 | 452026400 | 48700 | 48450 | 49000 | 48450 | 2430 |
| 647 | 20240517 | 092200 | 333560700 | 48400 | 48000 | 48400 | 48000 | 589 |
| 648 | 20240517 | 092100 | 305122300 | 47900 | 47900 | 48000 | 47850 | 431 |
| 649 | 20240517 | 092000 | 284462400 | 47950 | 48150 | 48200 | 47950 | 464 |
| 650 | 20240517 | 091900 | 262176800 | 48150 | 48250 | 48350 | 48050 | 785 |
| 651 | 20240517 | 091800 | 224313900 | 48350 | 48500 | 48550 | 48100 | 962 |
| 652 | 20240517 | 091700 | 177776950 | 48500 | 47900 | 48550 | 47900 | 1079 |
| 653 | 20240517 | 091600 | 125690300 | 47950 | 47600 | 47950 | 47400 | 398 |
| 654 | 20240517 | 091500 | 106659150 | 47550 | 47200 | 47550 | 47200 | 631 |
| 655 | 20240517 | 091400 | 76745250 | 46850 | 46700 | 47250 | 46700 | 268 |
| 656 | 20240517 | 091300 | 64171450 | 46800 | 46800 | 46850 | 46800 | 128 |
| 657 | 20240517 | 091200 | 58179850 | 46800 | 46400 | 46800 | 46400 | 330 |
| 658 | 20240517 | 091100 | 42762900 | 46400 | 46050 | 46700 | 46000 | 464 |
| 659 | 20240517 | 091000 | 21231650 | 45950 | 46000 | 46000 | 45900 | 114 |
| 660 | 20240517 | 090900 | 15994050 | 45900 | 45550 | 45900 | 45550 | 69 |
| 661 | 20240517 | 090800 | 12836050 | 45500 | 45500 | 45500 | 45500 | 22 |
| 662 | 20240517 | 090700 | 11835050 | 45500 | 45450 | 45500 | 45400 | 23 |
| 663 | 20240517 | 090600 | 10790200 | 45400 | 45400 | 45400 | 45400 | 0 |
| 664 | 20240517 | 090500 | 10790200 | 45400 | 45550 | 45550 | 45400 | 70 |
| 665 | 20240517 | 090400 | 7609300 | 45550 | 45550 | 45550 | 45550 | 14 |
| 666 | 20240517 | 090300 | 6971600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 667 | 20240517 | 090200 | 6971600 | 45900 | 45900 | 45900 | 45900 | 0 |
| 668 | 20240517 | 090100 | 6971600 | 45900 | 45850 | 45950 | 45200 | 104 |
| 669 | 20240517 | 090000 | 2248950 | 45850 | 45900 | 45900 | 45850 | 49 |