35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 3 | 20231121 | 195500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 4 | 20231121 | 195400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 5 | 20231121 | 195300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 6 | 20231121 | 195200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 7 | 20231121 | 195100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 8 | 20231121 | 195000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 9 | 20231121 | 194900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 10 | 20231121 | 194800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 11 | 20231121 | 194700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 12 | 20231121 | 194600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 13 | 20231121 | 194500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 14 | 20231121 | 194400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 15 | 20231121 | 194300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 16 | 20231121 | 194200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 17 | 20231121 | 194100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 18 | 20231121 | 194000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 19 | 20231121 | 193900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 20 | 20231121 | 193800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 21 | 20231121 | 193700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 22 | 20231121 | 193600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 23 | 20231121 | 193500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 24 | 20231121 | 193400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 25 | 20231121 | 193300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 26 | 20231121 | 193200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 27 | 20231121 | 193100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 28 | 20231121 | 193000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 29 | 20231121 | 192900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 30 | 20231121 | 192800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 31 | 20231121 | 192700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 32 | 20231121 | 192600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 33 | 20231121 | 192500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 34 | 20231121 | 192400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 35 | 20231121 | 192300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 36 | 20231121 | 192200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 37 | 20231121 | 192100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 38 | 20231121 | 192000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 39 | 20231121 | 191900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 40 | 20231121 | 191800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 41 | 20231121 | 191700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 42 | 20231121 | 191600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 43 | 20231121 | 191500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 44 | 20231121 | 191400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 45 | 20231121 | 191300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 46 | 20231121 | 191200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 47 | 20231121 | 191100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 48 | 20231121 | 191000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 49 | 20231121 | 190900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 50 | 20231121 | 190800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 51 | 20231121 | 190700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 52 | 20231121 | 190600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 53 | 20231121 | 190500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 54 | 20231121 | 190400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 55 | 20231121 | 190300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 56 | 20231121 | 190200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 57 | 20231121 | 190100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 58 | 20231121 | 190000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 59 | 20231121 | 185900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 60 | 20231121 | 185800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 61 | 20231121 | 185700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 62 | 20231121 | 185600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 63 | 20231121 | 185500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 64 | 20231121 | 185400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 65 | 20231121 | 185300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 66 | 20231121 | 185200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 67 | 20231121 | 185100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 68 | 20231121 | 185000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 69 | 20231121 | 184900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 70 | 20231121 | 184800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 71 | 20231121 | 184700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 72 | 20231121 | 184600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 73 | 20231121 | 184500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 74 | 20231121 | 184400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 75 | 20231121 | 184300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 76 | 20231121 | 184200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 77 | 20231121 | 184100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 78 | 20231121 | 184000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 79 | 20231121 | 183900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 80 | 20231121 | 183800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 81 | 20231121 | 183700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 82 | 20231121 | 183600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 83 | 20231121 | 183500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 84 | 20231121 | 183400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 85 | 20231121 | 183300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 86 | 20231121 | 183200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 87 | 20231121 | 183100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 88 | 20231121 | 183000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 89 | 20231121 | 182900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 90 | 20231121 | 182800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 91 | 20231121 | 182700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 92 | 20231121 | 182600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 93 | 20231121 | 182500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 94 | 20231121 | 182400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 95 | 20231121 | 182300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 96 | 20231121 | 182200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 97 | 20231121 | 182100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 98 | 20231121 | 182000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 99 | 20231121 | 181900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 100 | 20231121 | 181800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 101 | 20231121 | 181700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 102 | 20231121 | 181600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 103 | 20231121 | 181500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 104 | 20231121 | 181400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 105 | 20231121 | 181300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 106 | 20231121 | 181200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 107 | 20231121 | 181100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 108 | 20231121 | 181000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 109 | 20231121 | 180900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 110 | 20231121 | 180800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 111 | 20231121 | 180700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 112 | 20231121 | 180600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 113 | 20231121 | 180500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 114 | 20231121 | 180400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 115 | 20231121 | 180300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 116 | 20231121 | 180200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 117 | 20231121 | 180100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 118 | 20231121 | 180000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 119 | 20231121 | 175900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 120 | 20231121 | 175800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 121 | 20231121 | 175700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 122 | 20231121 | 175600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 123 | 20231121 | 175500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 124 | 20231121 | 175400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 125 | 20231121 | 175300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 126 | 20231121 | 175200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 127 | 20231121 | 175100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 128 | 20231121 | 175000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 129 | 20231121 | 174900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 130 | 20231121 | 174800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 131 | 20231121 | 174700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 132 | 20231121 | 174600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 133 | 20231121 | 174500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 134 | 20231121 | 174400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 135 | 20231121 | 174300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 136 | 20231121 | 174200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 137 | 20231121 | 174100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 138 | 20231121 | 174000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 139 | 20231121 | 173900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 140 | 20231121 | 173800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 141 | 20231121 | 173700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 142 | 20231121 | 173600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 143 | 20231121 | 173500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 144 | 20231121 | 173400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 145 | 20231121 | 173300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 146 | 20231121 | 173200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 147 | 20231121 | 173100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 148 | 20231121 | 173000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 149 | 20231121 | 172900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 150 | 20231121 | 172800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 151 | 20231121 | 172700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 152 | 20231121 | 172600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 153 | 20231121 | 172500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 154 | 20231121 | 172400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 155 | 20231121 | 172300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 156 | 20231121 | 172200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 157 | 20231121 | 172100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 158 | 20231121 | 172000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 159 | 20231121 | 171900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 160 | 20231121 | 171800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 161 | 20231121 | 171700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 162 | 20231121 | 171600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 163 | 20231121 | 171500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 164 | 20231121 | 171400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 165 | 20231121 | 171300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 166 | 20231121 | 171200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 167 | 20231121 | 171100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 168 | 20231121 | 171000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 169 | 20231121 | 170900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 170 | 20231121 | 170800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 171 | 20231121 | 170700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 172 | 20231121 | 170600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 173 | 20231121 | 170500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 174 | 20231121 | 170400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 175 | 20231121 | 170300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 176 | 20231121 | 170200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 177 | 20231121 | 170100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 178 | 20231121 | 170000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 179 | 20231121 | 165900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 180 | 20231121 | 165800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 181 | 20231121 | 165700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 182 | 20231121 | 165600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 183 | 20231121 | 165500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 184 | 20231121 | 165400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 185 | 20231121 | 165300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 186 | 20231121 | 165200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 187 | 20231121 | 165100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 188 | 20231121 | 165000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 189 | 20231121 | 164900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 190 | 20231121 | 164800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 191 | 20231121 | 164700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 192 | 20231121 | 164600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 193 | 20231121 | 164500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 194 | 20231121 | 164400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 195 | 20231121 | 164300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 196 | 20231121 | 164200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 197 | 20231121 | 164100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 198 | 20231121 | 164000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 199 | 20231121 | 163900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 200 | 20231121 | 163800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 201 | 20231121 | 163700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 202 | 20231121 | 163600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 203 | 20231121 | 163500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 204 | 20231121 | 163400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 205 | 20231121 | 163300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 206 | 20231121 | 163200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 207 | 20231121 | 163100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 208 | 20231121 | 163000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 209 | 20231121 | 162900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 210 | 20231121 | 162800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 211 | 20231121 | 162700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 212 | 20231121 | 162600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 213 | 20231121 | 162500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 214 | 20231121 | 162400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 215 | 20231121 | 162300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 216 | 20231121 | 162200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 217 | 20231121 | 162100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 218 | 20231121 | 162000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 219 | 20231121 | 161900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 220 | 20231121 | 161800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 221 | 20231121 | 161700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 222 | 20231121 | 161600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 223 | 20231121 | 161500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 224 | 20231121 | 161400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 225 | 20231121 | 161300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 226 | 20231121 | 161200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 227 | 20231121 | 161100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 228 | 20231121 | 161000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 229 | 20231121 | 160900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 230 | 20231121 | 160800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 231 | 20231121 | 160700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 232 | 20231121 | 160600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 233 | 20231121 | 160500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 234 | 20231121 | 160400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 235 | 20231121 | 160300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 236 | 20231121 | 160200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 237 | 20231121 | 160100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 238 | 20231121 | 160000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 239 | 20231121 | 155900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 240 | 20231121 | 155800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 241 | 20231121 | 155700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 242 | 20231121 | 155600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 243 | 20231121 | 155500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 244 | 20231121 | 155400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 245 | 20231121 | 155300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 246 | 20231121 | 155200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 247 | 20231121 | 155100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 248 | 20231121 | 155000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 249 | 20231121 | 154900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 250 | 20231121 | 154800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 251 | 20231121 | 154700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 252 | 20231121 | 154600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 253 | 20231121 | 154500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 254 | 20231121 | 154400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 255 | 20231121 | 154300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 256 | 20231121 | 154200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 257 | 20231121 | 154100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 258 | 20231121 | 154000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 259 | 20231121 | 153900 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 260 | 20231121 | 153800 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 261 | 20231121 | 153700 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 262 | 20231121 | 153600 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 263 | 20231121 | 153500 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 264 | 20231121 | 153400 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 265 | 20231121 | 153300 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 266 | 20231121 | 153200 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 267 | 20231121 | 153100 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 0 |
| 268 | 20231121 | 153000 | 8578740400 | 92900 | 92900 | 92900 | 92900 | 2140 |
| 269 | 20231121 | 152900 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 270 | 20231121 | 152800 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 271 | 20231121 | 152700 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 272 | 20231121 | 152600 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 273 | 20231121 | 152500 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 274 | 20231121 | 152400 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 275 | 20231121 | 152300 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 276 | 20231121 | 152200 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 277 | 20231121 | 152100 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 278 | 20231121 | 152000 | 8379934400 | 93100 | 93100 | 93100 | 93100 | 0 |
| 279 | 20231121 | 151900 | 8379934400 | 93100 | 93100 | 93200 | 93000 | 332 |
| 280 | 20231121 | 151800 | 8349030700 | 93100 | 93100 | 93200 | 93100 | 68 |
| 281 | 20231121 | 151700 | 8342697500 | 93100 | 93300 | 93400 | 93100 | 243 |
| 282 | 20231121 | 151600 | 8320038300 | 93300 | 93300 | 93400 | 93100 | 179 |
| 283 | 20231121 | 151500 | 8303330800 | 93400 | 93200 | 93400 | 93100 | 265 |
| 284 | 20231121 | 151400 | 8278604600 | 93200 | 93300 | 93400 | 93200 | 242 |
| 285 | 20231121 | 151300 | 8256018500 | 93300 | 93300 | 93400 | 93200 | 173 |
| 286 | 20231121 | 151200 | 8239877600 | 93300 | 93300 | 93300 | 93200 | 183 |
| 287 | 20231121 | 151100 | 8222805700 | 93200 | 93400 | 93400 | 93200 | 344 |
| 288 | 20231121 | 151000 | 8190722400 | 93400 | 93300 | 93500 | 93300 | 211 |
| 289 | 20231121 | 150900 | 8171017400 | 93500 | 93400 | 93500 | 93400 | 326 |
| 290 | 20231121 | 150800 | 8140546400 | 93400 | 93300 | 93400 | 93300 | 171 |
| 291 | 20231121 | 150700 | 8124575100 | 93300 | 93300 | 93300 | 93200 | 228 |
| 292 | 20231121 | 150600 | 8103307400 | 93300 | 93300 | 93300 | 93300 | 169 |
| 293 | 20231121 | 150500 | 8087539700 | 93300 | 93300 | 93300 | 93300 | 163 |
| 294 | 20231121 | 150400 | 8072331800 | 93300 | 93300 | 93300 | 93200 | 218 |
| 295 | 20231121 | 150300 | 8051996400 | 93300 | 93300 | 93300 | 93300 | 85 |
| 296 | 20231121 | 150200 | 8044065900 | 93200 | 93300 | 93300 | 93200 | 160 |
| 297 | 20231121 | 150100 | 8029138200 | 93300 | 93300 | 93300 | 93300 | 175 |
| 298 | 20231121 | 150000 | 8012810700 | 93300 | 93200 | 93300 | 93200 | 222 |
| 299 | 20231121 | 145900 | 7992103200 | 93200 | 93300 | 93300 | 93200 | 337 |
| 300 | 20231121 | 145800 | 7960661300 | 93300 | 93200 | 93300 | 93100 | 157 |
| 301 | 20231121 | 145700 | 7946020000 | 93300 | 93100 | 93300 | 93100 | 184 |
| 302 | 20231121 | 145600 | 7928853000 | 93200 | 93200 | 93400 | 93200 | 479 |
| 303 | 20231121 | 145500 | 7884177100 | 93300 | 93200 | 93300 | 93200 | 164 |
| 304 | 20231121 | 145400 | 7868876300 | 93200 | 93300 | 93400 | 93200 | 587 |
| 305 | 20231121 | 145300 | 7814097800 | 93400 | 93400 | 93400 | 93300 | 204 |
| 306 | 20231121 | 145200 | 7795044900 | 93400 | 93400 | 93400 | 93400 | 199 |
| 307 | 20231121 | 145100 | 7776458300 | 93400 | 93400 | 93400 | 93300 | 317 |
| 308 | 20231121 | 145000 | 7746872800 | 93300 | 93200 | 93300 | 93200 | 182 |
| 309 | 20231121 | 144900 | 7729892800 | 93300 | 93300 | 93400 | 93200 | 1207 |
| 310 | 20231121 | 144800 | 7617271700 | 93300 | 93300 | 93300 | 93200 | 189 |
| 311 | 20231121 | 144700 | 7599639800 | 93200 | 93200 | 93300 | 93200 | 226 |
| 312 | 20231121 | 144600 | 7578564200 | 93100 | 93100 | 93200 | 93100 | 337 |
| 313 | 20231121 | 144500 | 7547181900 | 93100 | 93200 | 93200 | 93000 | 398 |
| 314 | 20231121 | 144400 | 7510119500 | 93200 | 93200 | 93200 | 93100 | 212 |
| 315 | 20231121 | 144300 | 7490362800 | 93100 | 92900 | 93100 | 92900 | 684 |
| 316 | 20231121 | 144200 | 7426781600 | 92900 | 92900 | 92900 | 92800 | 215 |
| 317 | 20231121 | 144100 | 7406812200 | 92900 | 92900 | 92900 | 92800 | 520 |
| 318 | 20231121 | 144000 | 7358504600 | 92800 | 92800 | 92900 | 92800 | 463 |
| 319 | 20231121 | 143900 | 7315530800 | 92700 | 92800 | 92800 | 92700 | 152 |
| 320 | 20231121 | 143800 | 7301431400 | 92700 | 92900 | 92900 | 92600 | 361 |
| 321 | 20231121 | 143700 | 7267931800 | 92800 | 92700 | 92800 | 92600 | 405 |
| 322 | 20231121 | 143600 | 7230370800 | 92600 | 92800 | 92800 | 92600 | 476 |
| 323 | 20231121 | 143500 | 7186258900 | 92800 | 92800 | 92800 | 92800 | 471 |
| 324 | 20231121 | 143400 | 7142550100 | 92900 | 92800 | 92900 | 92800 | 8 |
| 325 | 20231121 | 143300 | 7141807600 | 92800 | 92800 | 92800 | 92800 | 7 |
| 326 | 20231121 | 143200 | 7141158000 | 92800 | 92800 | 92900 | 92800 | 15 |
| 327 | 20231121 | 143100 | 7139765500 | 92800 | 92800 | 92800 | 92800 | 6 |
| 328 | 20231121 | 143000 | 7139208700 | 92900 | 92800 | 92900 | 92800 | 67 |
| 329 | 20231121 | 142900 | 7132990600 | 92800 | 92900 | 92900 | 92800 | 378 |
| 330 | 20231121 | 142800 | 7097897100 | 92900 | 92800 | 92900 | 92800 | 10 |
| 331 | 20231121 | 142700 | 7096969000 | 92900 | 92800 | 92900 | 92800 | 18 |
| 332 | 20231121 | 142600 | 7095296900 | 92900 | 92800 | 92900 | 92800 | 56 |
| 333 | 20231121 | 142500 | 7090096800 | 92800 | 92900 | 92900 | 92800 | 22 |
| 334 | 20231121 | 142400 | 7088055000 | 92900 | 92900 | 93000 | 92900 | 241 |
| 335 | 20231121 | 142300 | 7065665300 | 92800 | 92900 | 92900 | 92800 | 150 |
| 336 | 20231121 | 142200 | 7051735300 | 92800 | 92800 | 92800 | 92800 | 100 |
| 337 | 20231121 | 142100 | 7042455300 | 92700 | 92700 | 92700 | 92700 | 26 |
| 338 | 20231121 | 142000 | 7040045100 | 92700 | 92800 | 92800 | 92700 | 164 |
| 339 | 20231121 | 141900 | 7024826200 | 92800 | 92800 | 92800 | 92800 | 3 |
| 340 | 20231121 | 141800 | 7024547800 | 92800 | 92700 | 92800 | 92700 | 338 |
| 341 | 20231121 | 141700 | 6993208400 | 92700 | 92600 | 92700 | 92600 | 13 |
| 342 | 20231121 | 141600 | 6992003900 | 92700 | 92500 | 92700 | 92500 | 114 |
| 343 | 20231121 | 141500 | 6981447300 | 92500 | 92600 | 92600 | 92500 | 14 |
| 344 | 20231121 | 141400 | 6980151700 | 92600 | 92500 | 92600 | 92500 | 30 |
| 345 | 20231121 | 141300 | 6977376600 | 92500 | 92700 | 92700 | 92500 | 662 |
| 346 | 20231121 | 141200 | 6916076000 | 92700 | 92600 | 92700 | 92600 | 14 |
| 347 | 20231121 | 141100 | 6914779500 | 92600 | 92700 | 92700 | 92600 | 60 |
| 348 | 20231121 | 141000 | 6909217800 | 92700 | 92700 | 92700 | 92600 | 246 |
| 349 | 20231121 | 140900 | 6886414600 | 92700 | 92600 | 92700 | 92600 | 17 |
| 350 | 20231121 | 140800 | 6884839700 | 92600 | 92600 | 92600 | 92600 | 27 |
| 351 | 20231121 | 140700 | 6882339500 | 92700 | 92700 | 92700 | 92600 | 13 |
| 352 | 20231121 | 140600 | 6881135100 | 92700 | 92600 | 92700 | 92600 | 12 |
| 353 | 20231121 | 140500 | 6880023800 | 92600 | 92600 | 92600 | 92600 | 56 |
| 354 | 20231121 | 140400 | 6874838200 | 92600 | 92600 | 92600 | 92600 | 217 |
| 355 | 20231121 | 140300 | 6854744000 | 92600 | 92600 | 92600 | 92600 | 13 |
| 356 | 20231121 | 140200 | 6853540200 | 92600 | 92600 | 92600 | 92600 | 15 |
| 357 | 20231121 | 140100 | 6852151200 | 92600 | 92600 | 92700 | 92600 | 300 |
| 358 | 20231121 | 140000 | 6824371100 | 92600 | 92700 | 92700 | 92600 | 11 |
| 359 | 20231121 | 135900 | 6823352400 | 92700 | 92700 | 92700 | 92700 | 82 |
| 360 | 20231121 | 135800 | 6815751000 | 92700 | 92700 | 92700 | 92700 | 14 |
| 361 | 20231121 | 135700 | 6814453200 | 92700 | 92800 | 92800 | 92700 | 20 |
| 362 | 20231121 | 135600 | 6812598200 | 92700 | 92800 | 92800 | 92700 | 329 |
| 363 | 20231121 | 135500 | 6782069300 | 92800 | 92600 | 92800 | 92600 | 161 |
| 364 | 20231121 | 135400 | 6767142200 | 92600 | 92600 | 92600 | 92600 | 25 |
| 365 | 20231121 | 135300 | 6764827200 | 92700 | 92600 | 92700 | 92600 | 35 |
| 366 | 20231121 | 135200 | 6761585500 | 92600 | 92700 | 92700 | 92600 | 25 |
| 367 | 20231121 | 135100 | 6759268600 | 92600 | 92700 | 92700 | 92600 | 13 |
| 368 | 20231121 | 135000 | 6758064300 | 92700 | 92600 | 92700 | 92600 | 20 |
| 369 | 20231121 | 134900 | 6756210900 | 92600 | 92600 | 92600 | 92600 | 3 |
| 370 | 20231121 | 134800 | 6755933100 | 92600 | 92700 | 92700 | 92600 | 53 |
| 371 | 20231121 | 134700 | 6751021000 | 92600 | 92500 | 92600 | 92500 | 178 |
| 372 | 20231121 | 134600 | 6734539100 | 92600 | 92500 | 92600 | 92500 | 318 |
| 373 | 20231121 | 134500 | 6705092600 | 92500 | 92500 | 92500 | 92500 | 19 |
| 374 | 20231121 | 134400 | 6703335100 | 92600 | 92500 | 92600 | 92500 | 49 |
| 375 | 20231121 | 134300 | 6698800000 | 92500 | 92500 | 92600 | 92500 | 17 |
| 376 | 20231121 | 134200 | 6697227000 | 92500 | 92500 | 92600 | 92500 | 278 |
| 377 | 20231121 | 134100 | 6671491400 | 92600 | 92500 | 92600 | 92500 | 35 |
| 378 | 20231121 | 134000 | 6668253400 | 92500 | 92500 | 92500 | 92500 | 11 |
| 379 | 20231121 | 133900 | 6667235900 | 92500 | 92500 | 92500 | 92500 | 12 |
| 380 | 20231121 | 133800 | 6666125900 | 92500 | 92600 | 92600 | 92500 | 75 |
| 381 | 20231121 | 133700 | 6659187400 | 92600 | 92500 | 92600 | 92500 | 51 |
| 382 | 20231121 | 133600 | 6654466900 | 92600 | 92600 | 92600 | 92500 | 108 |
| 383 | 20231121 | 133500 | 6644466800 | 92600 | 92600 | 92600 | 92600 | 214 |
| 384 | 20231121 | 133400 | 6624650400 | 92600 | 92600 | 92600 | 92600 | 52 |
| 385 | 20231121 | 133300 | 6619835200 | 92600 | 92600 | 92600 | 92500 | 109 |
| 386 | 20231121 | 133200 | 6609749400 | 92600 | 92600 | 92700 | 92600 | 285 |
| 387 | 20231121 | 133100 | 6583358300 | 92600 | 92600 | 92600 | 92600 | 15 |
| 388 | 20231121 | 133000 | 6581969300 | 92600 | 92600 | 92600 | 92600 | 228 |
| 389 | 20231121 | 132900 | 6560856500 | 92600 | 92700 | 92700 | 92600 | 50 |
| 390 | 20231121 | 132800 | 6556225600 | 92700 | 92700 | 92700 | 92500 | 897 |
| 391 | 20231121 | 132700 | 6473152500 | 92800 | 92800 | 92800 | 92800 | 83 |
| 392 | 20231121 | 132600 | 6465450100 | 92800 | 92800 | 92800 | 92700 | 74 |
| 393 | 20231121 | 132500 | 6458583300 | 92800 | 92700 | 92800 | 92600 | 398 |
| 394 | 20231121 | 132400 | 6421680400 | 92700 | 92700 | 92700 | 92600 | 11 |
| 395 | 20231121 | 132300 | 6420661200 | 92700 | 92600 | 92700 | 92500 | 87 |
| 396 | 20231121 | 132200 | 6412600900 | 92700 | 92500 | 92700 | 92500 | 330 |
| 397 | 20231121 | 132100 | 6382039100 | 92500 | 92600 | 92600 | 92500 | 24 |
| 398 | 20231121 | 132000 | 6379817700 | 92500 | 92500 | 92600 | 92500 | 102 |
| 399 | 20231121 | 131900 | 6370381200 | 92600 | 92600 | 92600 | 92500 | 68 |
| 400 | 20231121 | 131800 | 6364084900 | 92500 | 92700 | 92700 | 92500 | 716 |
| 401 | 20231121 | 131700 | 6297774200 | 92600 | 92600 | 92600 | 92600 | 101 |
| 402 | 20231121 | 131600 | 6288421600 | 92600 | 92700 | 92700 | 92600 | 10 |
| 403 | 20231121 | 131500 | 6287495500 | 92700 | 92600 | 92700 | 92600 | 219 |
| 404 | 20231121 | 131400 | 6267194600 | 92600 | 92600 | 92700 | 92600 | 22 |
| 405 | 20231121 | 131300 | 6265157300 | 92600 | 92700 | 92700 | 92600 | 42 |
| 406 | 20231121 | 131200 | 6261264900 | 92600 | 92600 | 92700 | 92600 | 13 |
| 407 | 20231121 | 131100 | 6260060800 | 92600 | 92700 | 92700 | 92600 | 211 |
| 408 | 20231121 | 131000 | 6240501500 | 92700 | 92800 | 92800 | 92700 | 16 |
| 409 | 20231121 | 130900 | 6239018200 | 92700 | 92700 | 92700 | 92700 | 20 |
| 410 | 20231121 | 130800 | 6237164200 | 92700 | 92700 | 92700 | 92700 | 59 |
| 411 | 20231121 | 130700 | 6231694900 | 92600 | 92700 | 92700 | 92600 | 154 |
| 412 | 20231121 | 130600 | 6217420100 | 92700 | 92700 | 92800 | 92700 | 112 |
| 413 | 20231121 | 130500 | 6207037600 | 92600 | 92600 | 92600 | 92600 | 11 |
| 414 | 20231121 | 130400 | 6206019000 | 92600 | 92600 | 92600 | 92600 | 7 |
| 415 | 20231121 | 130300 | 6205370800 | 92700 | 92600 | 92700 | 92600 | 312 |
| 416 | 20231121 | 130200 | 6176450600 | 92600 | 92700 | 92700 | 92600 | 18 |
| 417 | 20231121 | 130100 | 6174782200 | 92600 | 92500 | 92700 | 92500 | 243 |
| 418 | 20231121 | 130000 | 6152285500 | 92500 | 92500 | 92600 | 92500 | 135 |
| 419 | 20231121 | 125900 | 6139797900 | 92500 | 92500 | 92500 | 92500 | 2 |
| 420 | 20231121 | 125800 | 6139612900 | 92500 | 92600 | 92600 | 92500 | 294 |
| 421 | 20231121 | 125700 | 6112397300 | 92600 | 92600 | 92600 | 92600 | 13 |
| 422 | 20231121 | 125600 | 6111193500 | 92600 | 92600 | 92700 | 92600 | 23 |
| 423 | 20231121 | 125500 | 6109063600 | 92600 | 92700 | 92700 | 92600 | 10 |
| 424 | 20231121 | 125400 | 6108137300 | 92600 | 92600 | 92600 | 92600 | 63 |
| 425 | 20231121 | 125300 | 6102303500 | 92700 | 92600 | 92700 | 92600 | 112 |
| 426 | 20231121 | 125200 | 6091932100 | 92700 | 92600 | 92700 | 92600 | 17 |
| 427 | 20231121 | 125100 | 6090357200 | 92600 | 92600 | 92700 | 92600 | 15 |
| 428 | 20231121 | 125000 | 6088968000 | 92600 | 92600 | 92600 | 92600 | 15 |
| 429 | 20231121 | 124900 | 6087579000 | 92700 | 92600 | 92700 | 92600 | 26 |
| 430 | 20231121 | 124800 | 6085169900 | 92600 | 92600 | 92600 | 92600 | 175 |
| 431 | 20231121 | 124700 | 6068964900 | 92600 | 92600 | 92600 | 92600 | 604 |
| 432 | 20231121 | 124600 | 6013034500 | 92700 | 92600 | 92700 | 92600 | 12 |
| 433 | 20231121 | 124500 | 6011922800 | 92600 | 92600 | 92700 | 92600 | 14 |
| 434 | 20231121 | 124400 | 6010626200 | 92700 | 92600 | 92700 | 92600 | 21 |
| 435 | 20231121 | 124300 | 6008681500 | 92600 | 92700 | 92700 | 92600 | 54 |
| 436 | 20231121 | 124200 | 6003678300 | 92700 | 92800 | 92800 | 92700 | 380 |
| 437 | 20231121 | 124100 | 5968451300 | 92800 | 92800 | 92800 | 92700 | 81 |
| 438 | 20231121 | 124000 | 5960940500 | 92800 | 92800 | 92800 | 92800 | 9 |
| 439 | 20231121 | 123900 | 5960105300 | 92700 | 92800 | 92800 | 92700 | 16 |
| 440 | 20231121 | 123800 | 5958621300 | 92800 | 92700 | 92800 | 92700 | 38 |
| 441 | 20231121 | 123700 | 5955095700 | 92700 | 92700 | 92700 | 92700 | 17 |
| 442 | 20231121 | 123600 | 5953519800 | 92700 | 92800 | 92800 | 92700 | 16 |
| 443 | 20231121 | 123500 | 5952035600 | 92800 | 92700 | 92800 | 92700 | 530 |
| 444 | 20231121 | 123400 | 5902874600 | 92600 | 92600 | 92600 | 92600 | 44 |
| 445 | 20231121 | 123300 | 5898800200 | 92600 | 92600 | 92600 | 92600 | 67 |
| 446 | 20231121 | 123200 | 5892596000 | 92600 | 92700 | 92700 | 92600 | 150 |
| 447 | 20231121 | 123100 | 5878705900 | 92700 | 92600 | 92700 | 92600 | 35 |
| 448 | 20231121 | 123000 | 5875463400 | 92600 | 92700 | 92700 | 92600 | 736 |
| 449 | 20231121 | 122900 | 5807264900 | 92700 | 92700 | 92700 | 92600 | 137 |
| 450 | 20231121 | 122800 | 5794566000 | 92700 | 92600 | 92700 | 92600 | 12 |
| 451 | 20231121 | 122700 | 5793454600 | 92600 | 92600 | 92700 | 92600 | 25 |
| 452 | 20231121 | 122600 | 5791139500 | 92600 | 92600 | 92700 | 92600 | 32 |
| 453 | 20231121 | 122500 | 5788175300 | 92600 | 92600 | 92600 | 92600 | 14 |
| 454 | 20231121 | 122400 | 5786878900 | 92600 | 92600 | 92700 | 92600 | 79 |
| 455 | 20231121 | 122300 | 5779561400 | 92700 | 92600 | 92700 | 92600 | 148 |
| 456 | 20231121 | 122200 | 5765856200 | 92600 | 92600 | 92600 | 92600 | 268 |
| 457 | 20231121 | 122100 | 5741039400 | 92600 | 92600 | 92700 | 92600 | 406 |
| 458 | 20231121 | 122000 | 5703436500 | 92700 | 92600 | 92700 | 92600 | 18 |
| 459 | 20231121 | 121900 | 5701769500 | 92600 | 92600 | 92600 | 92600 | 14 |
| 460 | 20231121 | 121800 | 5700473100 | 92600 | 92700 | 92700 | 92600 | 504 |
| 461 | 20231121 | 121700 | 5653753800 | 92700 | 92700 | 92700 | 92700 | 11 |
| 462 | 20231121 | 121600 | 5652734100 | 92700 | 92700 | 92700 | 92700 | 40 |
| 463 | 20231121 | 121500 | 5649026100 | 92700 | 92700 | 92800 | 92700 | 64 |
| 464 | 20231121 | 121400 | 5643093100 | 92700 | 92700 | 92800 | 92700 | 23 |
| 465 | 20231121 | 121300 | 5640960800 | 92700 | 92800 | 92800 | 92700 | 160 |
| 466 | 20231121 | 121200 | 5626118600 | 92700 | 92700 | 92800 | 92700 | 18 |
| 467 | 20231121 | 121100 | 5624449800 | 92700 | 92700 | 92800 | 92700 | 277 |
| 468 | 20231121 | 121000 | 5598771100 | 92700 | 92800 | 92800 | 92700 | 133 |
| 469 | 20231121 | 120900 | 5586441700 | 92700 | 92800 | 92800 | 92700 | 11 |
| 470 | 20231121 | 120800 | 5585421700 | 92700 | 92700 | 92800 | 92700 | 227 |
| 471 | 20231121 | 120700 | 5564378700 | 92800 | 92700 | 92800 | 92700 | 7 |
| 472 | 20231121 | 120600 | 5563729500 | 92800 | 92700 | 92800 | 92700 | 76 |
| 473 | 20231121 | 120500 | 5556679300 | 92700 | 92700 | 92800 | 92700 | 59 |
| 474 | 20231121 | 120400 | 5551206200 | 92700 | 92700 | 92700 | 92700 | 31 |
| 475 | 20231121 | 120300 | 5548332500 | 92700 | 92800 | 92800 | 92700 | 38 |
| 476 | 20231121 | 120200 | 5544809600 | 92800 | 92800 | 92800 | 92700 | 29 |
| 477 | 20231121 | 120100 | 5542118500 | 92700 | 92700 | 92800 | 92700 | 81 |
| 478 | 20231121 | 120000 | 5534609400 | 92700 | 92800 | 92800 | 92700 | 21 |
| 479 | 20231121 | 115900 | 5532662300 | 92700 | 92800 | 92800 | 92700 | 22 |
| 480 | 20231121 | 115800 | 5530620900 | 92700 | 92800 | 92800 | 92600 | 942 |
| 481 | 20231121 | 115700 | 5443296800 | 92800 | 92700 | 92800 | 92700 | 31 |
| 482 | 20231121 | 115600 | 5440422000 | 92800 | 92800 | 92800 | 92700 | 77 |
| 483 | 20231121 | 115500 | 5433277800 | 92800 | 92800 | 92900 | 92800 | 125 |
| 484 | 20231121 | 115400 | 5421675700 | 92800 | 92900 | 92900 | 92800 | 112 |
| 485 | 20231121 | 115300 | 5411271900 | 92800 | 92800 | 92900 | 92800 | 40 |
| 486 | 20231121 | 115200 | 5407558900 | 92800 | 92800 | 92900 | 92800 | 44 |
| 487 | 20231121 | 115100 | 5403475400 | 92800 | 92900 | 92900 | 92800 | 3 |
| 488 | 20231121 | 115000 | 5403196900 | 92800 | 92900 | 93000 | 92800 | 127 |
| 489 | 20231121 | 114900 | 5391402800 | 93000 | 92900 | 93000 | 92900 | 30 |
| 490 | 20231121 | 114800 | 5388614500 | 93000 | 92900 | 93000 | 92900 | 81 |
| 491 | 20231121 | 114700 | 5381089300 | 92800 | 92800 | 92900 | 92800 | 35 |
| 492 | 20231121 | 114600 | 5377841000 | 92800 | 92700 | 92800 | 92700 | 120 |
| 493 | 20231121 | 114500 | 5366708200 | 92700 | 92900 | 92900 | 92700 | 910 |
| 494 | 20231121 | 114400 | 5282272900 | 92900 | 92900 | 92900 | 92800 | 11 |
| 495 | 20231121 | 114300 | 5281251900 | 92900 | 93000 | 93000 | 92900 | 269 |
| 496 | 20231121 | 114200 | 5256261300 | 92900 | 92900 | 92900 | 92800 | 195 |
| 497 | 20231121 | 114100 | 5238152900 | 92800 | 92800 | 92800 | 92800 | 182 |
| 498 | 20231121 | 114000 | 5221263300 | 92800 | 92800 | 92800 | 92700 | 8 |
| 499 | 20231121 | 113900 | 5220521200 | 92800 | 92800 | 92800 | 92700 | 138 |
| 500 | 20231121 | 113800 | 5207725900 | 92700 | 92800 | 92800 | 92700 | 29 |
| 501 | 20231121 | 113700 | 5205036500 | 92700 | 92900 | 92900 | 92700 | 269 |
| 502 | 20231121 | 113600 | 5180074700 | 92800 | 92800 | 92800 | 92800 | 15 |
| 503 | 20231121 | 113500 | 5178682700 | 92900 | 92900 | 92900 | 92800 | 379 |
| 504 | 20231121 | 113400 | 5143508600 | 92900 | 92800 | 92900 | 92800 | 24 |
| 505 | 20231121 | 113300 | 5141279700 | 92800 | 92800 | 92900 | 92800 | 22 |
| 506 | 20231121 | 113200 | 5139237700 | 92800 | 92800 | 92900 | 92800 | 114 |
| 507 | 20231121 | 113100 | 5128657900 | 92800 | 92900 | 92900 | 92800 | 12 |
| 508 | 20231121 | 113000 | 5127543700 | 92900 | 92800 | 92900 | 92800 | 75 |
| 509 | 20231121 | 112900 | 5120577300 | 92900 | 92900 | 92900 | 92800 | 35 |
| 510 | 20231121 | 112800 | 5117328000 | 92800 | 93000 | 93000 | 92800 | 64 |
| 511 | 20231121 | 112700 | 5111377800 | 93000 | 92900 | 93000 | 92900 | 42 |
| 512 | 20231121 | 112600 | 5107475900 | 92800 | 92800 | 92800 | 92700 | 122 |
| 513 | 20231121 | 112500 | 5096155300 | 92700 | 92800 | 92800 | 92700 | 40 |
| 514 | 20231121 | 112400 | 5092446000 | 92800 | 92800 | 92800 | 92700 | 50 |
| 515 | 20231121 | 112300 | 5087809100 | 92800 | 92700 | 92800 | 92700 | 35 |
| 516 | 20231121 | 112200 | 5084563100 | 92700 | 92800 | 92800 | 92700 | 53 |
| 517 | 20231121 | 112100 | 5079648800 | 92700 | 92700 | 92800 | 92700 | 141 |
| 518 | 20231121 | 112000 | 5066564600 | 92800 | 92800 | 92800 | 92700 | 34 |
| 519 | 20231121 | 111900 | 5063412600 | 92800 | 92700 | 92800 | 92700 | 176 |
| 520 | 20231121 | 111800 | 5047096100 | 92700 | 92700 | 92800 | 92700 | 314 |
| 521 | 20231121 | 111700 | 5017987500 | 92800 | 92800 | 92900 | 92800 | 478 |
| 522 | 20231121 | 111600 | 4973628600 | 92900 | 92800 | 92900 | 92800 | 190 |
| 523 | 20231121 | 111500 | 4955979500 | 92800 | 92800 | 92900 | 92800 | 186 |
| 524 | 20231121 | 111400 | 4938717400 | 92800 | 92900 | 93000 | 92800 | 495 |
| 525 | 20231121 | 111300 | 4892734100 | 93000 | 92900 | 93000 | 92900 | 7 |
| 526 | 20231121 | 111200 | 4892083700 | 92900 | 93000 | 93000 | 92900 | 86 |
| 527 | 20231121 | 111100 | 4884086500 | 92900 | 93000 | 93000 | 92900 | 125 |
| 528 | 20231121 | 111000 | 4872472800 | 92900 | 93000 | 93000 | 92900 | 126 |
| 529 | 20231121 | 110900 | 4860757400 | 92900 | 93100 | 93100 | 92900 | 388 |
| 530 | 20231121 | 110800 | 4824664800 | 93100 | 93000 | 93100 | 93000 | 394 |
| 531 | 20231121 | 110700 | 4787986200 | 93000 | 93100 | 93100 | 93000 | 8 |
| 532 | 20231121 | 110600 | 4787241900 | 93100 | 93100 | 93100 | 93000 | 129 |
| 533 | 20231121 | 110500 | 4775244600 | 93100 | 93100 | 93100 | 93000 | 30 |
| 534 | 20231121 | 110400 | 4772452500 | 93100 | 93000 | 93100 | 93000 | 49 |
| 535 | 20231121 | 110300 | 4767891000 | 93000 | 92900 | 93100 | 92900 | 288 |
| 536 | 20231121 | 110200 | 4741109100 | 92900 | 93000 | 93000 | 92900 | 199 |
| 537 | 20231121 | 110100 | 4722614500 | 92900 | 93000 | 93000 | 92900 | 54 |
| 538 | 20231121 | 110000 | 4717596900 | 92900 | 92900 | 93000 | 92900 | 89 |
| 539 | 20231121 | 105900 | 4709326400 | 93000 | 93000 | 93000 | 92900 | 38 |
| 540 | 20231121 | 105800 | 4705795800 | 92900 | 93000 | 93000 | 92900 | 236 |
| 541 | 20231121 | 105700 | 4683870600 | 93000 | 93000 | 93000 | 92900 | 268 |
| 542 | 20231121 | 105600 | 4658946700 | 93100 | 93000 | 93100 | 93000 | 82 |
| 543 | 20231121 | 105500 | 4651319500 | 93100 | 93100 | 93100 | 93100 | 5 |
| 544 | 20231121 | 105400 | 4650854000 | 93000 | 93000 | 93100 | 93000 | 93 |
| 545 | 20231121 | 105300 | 4642204100 | 93100 | 93100 | 93100 | 93000 | 17 |
| 546 | 20231121 | 105200 | 4640622400 | 93000 | 93100 | 93100 | 93000 | 150 |
| 547 | 20231121 | 105100 | 4626658200 | 93000 | 93200 | 93200 | 93000 | 167 |
| 548 | 20231121 | 105000 | 4611108900 | 93200 | 93100 | 93200 | 93100 | 48 |
| 549 | 20231121 | 104900 | 4606639300 | 93200 | 93200 | 93300 | 93100 | 324 |
| 550 | 20231121 | 104800 | 4576443100 | 93300 | 93400 | 93500 | 93200 | 801 |
| 551 | 20231121 | 104700 | 4501669800 | 93400 | 93500 | 93500 | 93400 | 12 |
| 552 | 20231121 | 104600 | 4500548000 | 93500 | 93400 | 93500 | 93400 | 28 |
| 553 | 20231121 | 104500 | 4497931000 | 93500 | 93400 | 93500 | 93400 | 30 |
| 554 | 20231121 | 104400 | 4495126600 | 93400 | 93300 | 93400 | 93300 | 89 |
| 555 | 20231121 | 104300 | 4486814800 | 93300 | 93400 | 93400 | 93300 | 36 |
| 556 | 20231121 | 104200 | 4483454400 | 93400 | 93400 | 93400 | 93300 | 10 |
| 557 | 20231121 | 104100 | 4482520600 | 93400 | 93300 | 93400 | 93300 | 43 |
| 558 | 20231121 | 104000 | 4478505400 | 93400 | 93300 | 93400 | 93300 | 20 |
| 559 | 20231121 | 103900 | 4476638300 | 93400 | 93300 | 93400 | 93300 | 86 |
| 560 | 20231121 | 103800 | 4468613100 | 93300 | 93300 | 93300 | 93300 | 35 |
| 561 | 20231121 | 103700 | 4465347600 | 93300 | 93300 | 93300 | 93300 | 67 |
| 562 | 20231121 | 103600 | 4459096500 | 93300 | 93200 | 93300 | 93200 | 217 |
| 563 | 20231121 | 103500 | 4438870300 | 93200 | 93200 | 93300 | 93200 | 373 |
| 564 | 20231121 | 103400 | 4404090700 | 93200 | 93100 | 93200 | 93100 | 8 |
| 565 | 20231121 | 103300 | 4403345500 | 93200 | 93300 | 93300 | 93200 | 503 |
| 566 | 20231121 | 103200 | 4356438400 | 93400 | 93400 | 93500 | 93400 | 275 |
| 567 | 20231121 | 103100 | 4330748200 | 93400 | 93300 | 93500 | 93300 | 282 |
| 568 | 20231121 | 103000 | 4304416000 | 93300 | 93200 | 93300 | 93100 | 149 |
| 569 | 20231121 | 102900 | 4290524700 | 93200 | 93100 | 93200 | 93100 | 11 |
| 570 | 20231121 | 102800 | 4289499600 | 93100 | 93100 | 93200 | 93100 | 113 |
| 571 | 20231121 | 102700 | 4278979100 | 93100 | 93200 | 93300 | 93100 | 146 |
| 572 | 20231121 | 102600 | 4265377200 | 93200 | 93000 | 93200 | 93000 | 111 |
| 573 | 20231121 | 102500 | 4255051900 | 93000 | 92900 | 93000 | 92900 | 358 |
| 574 | 20231121 | 102400 | 4221793500 | 92900 | 92900 | 92900 | 92800 | 57 |
| 575 | 20231121 | 102300 | 4216498400 | 92900 | 92900 | 92900 | 92800 | 35 |
| 576 | 20231121 | 102200 | 4213249200 | 92800 | 92900 | 92900 | 92800 | 107 |
| 577 | 20231121 | 102100 | 4203309400 | 92900 | 92800 | 92900 | 92800 | 17 |
| 578 | 20231121 | 102000 | 4201731600 | 92800 | 92700 | 92800 | 92600 | 534 |
| 579 | 20231121 | 101900 | 4152215700 | 92700 | 92700 | 92700 | 92600 | 407 |
| 580 | 20231121 | 101800 | 4114521700 | 92600 | 92800 | 92800 | 92600 | 456 |
| 581 | 20231121 | 101700 | 4072271100 | 92800 | 92700 | 92800 | 92700 | 497 |
| 582 | 20231121 | 101600 | 4026197600 | 92700 | 92700 | 92800 | 92700 | 256 |
| 583 | 20231121 | 101500 | 4002465300 | 92800 | 92700 | 92800 | 92700 | 85 |
| 584 | 20231121 | 101400 | 3994583300 | 92700 | 92700 | 92800 | 92700 | 128 |
| 585 | 20231121 | 101300 | 3982717600 | 92700 | 92800 | 92800 | 92700 | 311 |
| 586 | 20231121 | 101200 | 3953873300 | 92800 | 92800 | 92900 | 92800 | 108 |
| 587 | 20231121 | 101100 | 3943850800 | 92800 | 92800 | 92800 | 92700 | 170 |
| 588 | 20231121 | 101000 | 3928086100 | 92800 | 92900 | 92900 | 92700 | 725 |
| 589 | 20231121 | 100900 | 3860801500 | 92900 | 92900 | 93000 | 92800 | 677 |
| 590 | 20231121 | 100800 | 3797920300 | 92900 | 93000 | 93000 | 92900 | 131 |
| 591 | 20231121 | 100700 | 3785749200 | 93000 | 93000 | 93100 | 92900 | 444 |
| 592 | 20231121 | 100600 | 3744454300 | 93000 | 93200 | 93300 | 93000 | 259 |
| 593 | 20231121 | 100500 | 3720321300 | 93100 | 93100 | 93100 | 93100 | 165 |
| 594 | 20231121 | 100400 | 3704959800 | 93000 | 93000 | 93100 | 93000 | 58 |
| 595 | 20231121 | 100300 | 3699565500 | 93000 | 93100 | 93100 | 92900 | 262 |
| 596 | 20231121 | 100200 | 3675203900 | 93100 | 93100 | 93100 | 93000 | 637 |
| 597 | 20231121 | 100100 | 3615931500 | 93100 | 93100 | 93200 | 93000 | 149 |
| 598 | 20231121 | 100000 | 3602065200 | 93200 | 93100 | 93200 | 93100 | 94 |
| 599 | 20231121 | 095900 | 3593313500 | 93200 | 93200 | 93200 | 93000 | 358 |
| 600 | 20231121 | 095800 | 3559993200 | 93100 | 93300 | 93300 | 93100 | 266 |
| 601 | 20231121 | 095700 | 3535227600 | 93100 | 93200 | 93300 | 93100 | 306 |
| 602 | 20231121 | 095600 | 3506709800 | 93200 | 93200 | 93300 | 93200 | 139 |
| 603 | 20231121 | 095500 | 3493753900 | 93300 | 93300 | 93400 | 93200 | 63 |
| 604 | 20231121 | 095400 | 3487876000 | 93300 | 93300 | 93400 | 93200 | 204 |
| 605 | 20231121 | 095300 | 3468852900 | 93300 | 93300 | 93400 | 93300 | 228 |
| 606 | 20231121 | 095200 | 3447580400 | 93300 | 93300 | 93500 | 93300 | 35 |
| 607 | 20231121 | 095100 | 3444311800 | 93400 | 93500 | 93500 | 93300 | 331 |
| 608 | 20231121 | 095000 | 3413412200 | 93500 | 93500 | 93600 | 93400 | 243 |
| 609 | 20231121 | 094900 | 3390700000 | 93500 | 93700 | 93700 | 93500 | 129 |
| 610 | 20231121 | 094800 | 3378624900 | 93700 | 93900 | 93900 | 93700 | 170 |
| 611 | 20231121 | 094700 | 3362671200 | 93900 | 94000 | 94000 | 93900 | 133 |
| 612 | 20231121 | 094600 | 3350172000 | 93900 | 94000 | 94100 | 93900 | 162 |
| 613 | 20231121 | 094500 | 3334943700 | 94000 | 93900 | 94100 | 93900 | 375 |
| 614 | 20231121 | 094400 | 3299708000 | 93900 | 93800 | 93900 | 93800 | 90 |
| 615 | 20231121 | 094300 | 3291265100 | 93800 | 93900 | 94000 | 93800 | 112 |
| 616 | 20231121 | 094200 | 3280753200 | 93800 | 94000 | 94000 | 93800 | 176 |
| 617 | 20231121 | 094100 | 3264230500 | 93900 | 94000 | 94000 | 93800 | 397 |
| 618 | 20231121 | 094000 | 3226917700 | 94000 | 94000 | 94000 | 94000 | 379 |
| 619 | 20231121 | 093900 | 3191291700 | 94000 | 94000 | 94000 | 93900 | 100 |
| 620 | 20231121 | 093800 | 3181894700 | 94000 | 93900 | 94000 | 93800 | 362 |
| 621 | 20231121 | 093700 | 3147900600 | 94000 | 93900 | 94100 | 93900 | 171 |
| 622 | 20231121 | 093600 | 3131827800 | 93900 | 93600 | 94000 | 93600 | 652 |
| 623 | 20231121 | 093500 | 3070587400 | 93700 | 93300 | 93700 | 93300 | 132 |
| 624 | 20231121 | 093400 | 3058243900 | 93300 | 93400 | 93400 | 93200 | 271 |
| 625 | 20231121 | 093300 | 3032960200 | 93300 | 93400 | 93400 | 93300 | 83 |
| 626 | 20231121 | 093200 | 3025208600 | 93500 | 93400 | 93600 | 93400 | 691 |
| 627 | 20231121 | 093100 | 2960595000 | 93400 | 93300 | 93400 | 93300 | 153 |
| 628 | 20231121 | 093000 | 2946320000 | 93300 | 93200 | 93300 | 93200 | 217 |
| 629 | 20231121 | 092900 | 2926095300 | 93200 | 93200 | 93500 | 93100 | 670 |
| 630 | 20231121 | 092800 | 2863528200 | 93200 | 93000 | 93200 | 92900 | 296 |
| 631 | 20231121 | 092700 | 2835996800 | 92900 | 93000 | 93100 | 92900 | 543 |
| 632 | 20231121 | 092600 | 2785470000 | 93000 | 93000 | 93100 | 93000 | 338 |
| 633 | 20231121 | 092500 | 2754032800 | 93100 | 93000 | 93100 | 93000 | 348 |
| 634 | 20231121 | 092400 | 2721655800 | 93000 | 92800 | 93000 | 92800 | 484 |
| 635 | 20231121 | 092300 | 2676701900 | 92800 | 93100 | 93100 | 92800 | 1177 |
| 636 | 20231121 | 092200 | 2567314700 | 93100 | 93500 | 93500 | 93100 | 1122 |
| 637 | 20231121 | 092100 | 2462653900 | 93500 | 93500 | 93600 | 93400 | 464 |
| 638 | 20231121 | 092000 | 2419269200 | 93500 | 93600 | 93600 | 93400 | 391 |
| 639 | 20231121 | 091900 | 2382687300 | 93600 | 93700 | 93800 | 93600 | 770 |
| 640 | 20231121 | 091800 | 2310607500 | 93800 | 93800 | 93800 | 93600 | 432 |
| 641 | 20231121 | 091700 | 2270132600 | 93700 | 94100 | 94200 | 93700 | 900 |
| 642 | 20231121 | 091600 | 2185599000 | 94100 | 93500 | 94100 | 93500 | 741 |
| 643 | 20231121 | 091500 | 2116127100 | 93500 | 93600 | 93600 | 93400 | 178 |
| 644 | 20231121 | 091400 | 2099483600 | 93600 | 93600 | 93600 | 93500 | 249 |
| 645 | 20231121 | 091300 | 2076187400 | 93700 | 93400 | 93800 | 93400 | 300 |
| 646 | 20231121 | 091200 | 2048110500 | 93400 | 93300 | 93400 | 93100 | 1187 |
| 647 | 20231121 | 091100 | 1937420100 | 93300 | 93500 | 93500 | 93300 | 859 |
| 648 | 20231121 | 091000 | 1857194700 | 93500 | 94300 | 94300 | 93500 | 2511 |
| 649 | 20231121 | 090900 | 1621243100 | 94200 | 94300 | 94300 | 94200 | 124 |
| 650 | 20231121 | 090800 | 1609551700 | 94400 | 94400 | 94500 | 94000 | 1091 |
| 651 | 20231121 | 090700 | 1506697200 | 94400 | 94300 | 94400 | 94200 | 597 |
| 652 | 20231121 | 090600 | 1450433700 | 94200 | 94200 | 94300 | 94200 | 552 |
| 653 | 20231121 | 090500 | 1398409600 | 94200 | 94200 | 94500 | 94100 | 574 |
| 654 | 20231121 | 090400 | 1344326000 | 94100 | 94500 | 94500 | 94100 | 1262 |
| 655 | 20231121 | 090300 | 1225307500 | 94600 | 94800 | 94800 | 94400 | 1166 |
| 656 | 20231121 | 090200 | 1115120800 | 94900 | 94800 | 95300 | 94700 | 5466 |
| 657 | 20231121 | 090100 | 595807700 | 94800 | 94500 | 95000 | 94500 | 1376 |
| 658 | 20231121 | 090000 | 465339000 | 94500 | 94400 | 94800 | 93500 | 4937 |