35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 200900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 3 | 20231205 | 200800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 4 | 20231205 | 200700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 5 | 20231205 | 200600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 6 | 20231205 | 200500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 7 | 20231205 | 200400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 8 | 20231205 | 200300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 9 | 20231205 | 200200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 10 | 20231205 | 200100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 11 | 20231205 | 200000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 12 | 20231205 | 195900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 13 | 20231205 | 195800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 14 | 20231205 | 195700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 15 | 20231205 | 195600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 16 | 20231205 | 195500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 17 | 20231205 | 195400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 18 | 20231205 | 195300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 19 | 20231205 | 195200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 20 | 20231205 | 195100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 21 | 20231205 | 195000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 22 | 20231205 | 194900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 23 | 20231205 | 194800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 24 | 20231205 | 194700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 25 | 20231205 | 194600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 26 | 20231205 | 194500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 27 | 20231205 | 194400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 28 | 20231205 | 194300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 29 | 20231205 | 194200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 30 | 20231205 | 194100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 31 | 20231205 | 194000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 32 | 20231205 | 193900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 33 | 20231205 | 193800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 34 | 20231205 | 193700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 35 | 20231205 | 193600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 36 | 20231205 | 193500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 37 | 20231205 | 193400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 38 | 20231205 | 193300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 39 | 20231205 | 193200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 40 | 20231205 | 193100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 41 | 20231205 | 193000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 42 | 20231205 | 192900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 43 | 20231205 | 192800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 44 | 20231205 | 192700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 45 | 20231205 | 192600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 46 | 20231205 | 192500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 47 | 20231205 | 192400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 48 | 20231205 | 192300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 49 | 20231205 | 192200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 50 | 20231205 | 192100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 51 | 20231205 | 192000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 52 | 20231205 | 191900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 53 | 20231205 | 191800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 54 | 20231205 | 191700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 55 | 20231205 | 191600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 56 | 20231205 | 191500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 57 | 20231205 | 191400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 58 | 20231205 | 191300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 59 | 20231205 | 191200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 60 | 20231205 | 191100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 61 | 20231205 | 191000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 62 | 20231205 | 190900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 63 | 20231205 | 190800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 64 | 20231205 | 190700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 65 | 20231205 | 190600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 66 | 20231205 | 190500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 67 | 20231205 | 190400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 68 | 20231205 | 190300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 69 | 20231205 | 190200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 70 | 20231205 | 190100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 71 | 20231205 | 190000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 72 | 20231205 | 185900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 73 | 20231205 | 185800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 74 | 20231205 | 185700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 75 | 20231205 | 185600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 76 | 20231205 | 185500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 77 | 20231205 | 185400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 78 | 20231205 | 185300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 79 | 20231205 | 185200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 80 | 20231205 | 185100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 81 | 20231205 | 185000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 82 | 20231205 | 184900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 83 | 20231205 | 184800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 84 | 20231205 | 184700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 85 | 20231205 | 184600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 86 | 20231205 | 184500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 87 | 20231205 | 184400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 88 | 20231205 | 184300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 89 | 20231205 | 184200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 90 | 20231205 | 184100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 91 | 20231205 | 184000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 92 | 20231205 | 183900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 93 | 20231205 | 183800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 94 | 20231205 | 183700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 95 | 20231205 | 183600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 96 | 20231205 | 183500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 97 | 20231205 | 183400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 98 | 20231205 | 183300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 99 | 20231205 | 183200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 100 | 20231205 | 183100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 101 | 20231205 | 183000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 102 | 20231205 | 182900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 103 | 20231205 | 182800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 104 | 20231205 | 182700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 105 | 20231205 | 182600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 106 | 20231205 | 182500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 107 | 20231205 | 182400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 108 | 20231205 | 182300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 109 | 20231205 | 182200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 110 | 20231205 | 182100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 111 | 20231205 | 182000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 112 | 20231205 | 181900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 113 | 20231205 | 181800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 114 | 20231205 | 181700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 115 | 20231205 | 181600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 116 | 20231205 | 181500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 117 | 20231205 | 181400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 118 | 20231205 | 181300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 119 | 20231205 | 181200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 120 | 20231205 | 181100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 121 | 20231205 | 181000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 122 | 20231205 | 180900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 123 | 20231205 | 180800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 124 | 20231205 | 180700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 125 | 20231205 | 180600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 126 | 20231205 | 180500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 127 | 20231205 | 180400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 128 | 20231205 | 180300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 129 | 20231205 | 180200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 130 | 20231205 | 180100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 131 | 20231205 | 180000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 132 | 20231205 | 175900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 133 | 20231205 | 175800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 134 | 20231205 | 175700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 135 | 20231205 | 175600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 136 | 20231205 | 175500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 137 | 20231205 | 175400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 138 | 20231205 | 175300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 139 | 20231205 | 175200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 140 | 20231205 | 175100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 141 | 20231205 | 175000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 142 | 20231205 | 174900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 143 | 20231205 | 174800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 144 | 20231205 | 174700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 145 | 20231205 | 174600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 146 | 20231205 | 174500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 147 | 20231205 | 174400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 148 | 20231205 | 174300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 149 | 20231205 | 174200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 150 | 20231205 | 174100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 151 | 20231205 | 174000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 152 | 20231205 | 173900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 153 | 20231205 | 173800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 154 | 20231205 | 173700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 155 | 20231205 | 173600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 156 | 20231205 | 173500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 157 | 20231205 | 173400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 158 | 20231205 | 173300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 159 | 20231205 | 173200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 160 | 20231205 | 173100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 161 | 20231205 | 173000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 162 | 20231205 | 172900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 163 | 20231205 | 172800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 164 | 20231205 | 172700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 165 | 20231205 | 172600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 166 | 20231205 | 172500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 167 | 20231205 | 172400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 168 | 20231205 | 172300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 169 | 20231205 | 172200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 170 | 20231205 | 172100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 171 | 20231205 | 172000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 172 | 20231205 | 171900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 173 | 20231205 | 171800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 174 | 20231205 | 171700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 175 | 20231205 | 171600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 176 | 20231205 | 171500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 177 | 20231205 | 171400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 178 | 20231205 | 171300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 179 | 20231205 | 171200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 180 | 20231205 | 171100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 181 | 20231205 | 171000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 182 | 20231205 | 170900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 183 | 20231205 | 170800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 184 | 20231205 | 170700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 185 | 20231205 | 170600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 186 | 20231205 | 170500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 187 | 20231205 | 170400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 188 | 20231205 | 170300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 189 | 20231205 | 170200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 190 | 20231205 | 170100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 191 | 20231205 | 170000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 192 | 20231205 | 165900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 193 | 20231205 | 165800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 194 | 20231205 | 165700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 195 | 20231205 | 165600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 196 | 20231205 | 165500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 197 | 20231205 | 165400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 198 | 20231205 | 165300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 199 | 20231205 | 165200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 200 | 20231205 | 165100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 201 | 20231205 | 165000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 202 | 20231205 | 164900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 203 | 20231205 | 164800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 204 | 20231205 | 164700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 205 | 20231205 | 164600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 206 | 20231205 | 164500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 207 | 20231205 | 164400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 208 | 20231205 | 164300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 209 | 20231205 | 164200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 210 | 20231205 | 164100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 211 | 20231205 | 164000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 212 | 20231205 | 163900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 213 | 20231205 | 163800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 214 | 20231205 | 163700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 215 | 20231205 | 163600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 216 | 20231205 | 163500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 217 | 20231205 | 163400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 218 | 20231205 | 163300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 219 | 20231205 | 163200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 220 | 20231205 | 163100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 221 | 20231205 | 163000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 222 | 20231205 | 162900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 223 | 20231205 | 162800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 224 | 20231205 | 162700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 225 | 20231205 | 162600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 226 | 20231205 | 162500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 227 | 20231205 | 162400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 228 | 20231205 | 162300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 229 | 20231205 | 162200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 230 | 20231205 | 162100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 231 | 20231205 | 162000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 232 | 20231205 | 161900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 233 | 20231205 | 161800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 234 | 20231205 | 161700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 235 | 20231205 | 161600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 236 | 20231205 | 161500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 237 | 20231205 | 161400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 238 | 20231205 | 161300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 239 | 20231205 | 161200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 240 | 20231205 | 161100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 241 | 20231205 | 161000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 242 | 20231205 | 160900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 243 | 20231205 | 160800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 244 | 20231205 | 160700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 245 | 20231205 | 160600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 246 | 20231205 | 160500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 247 | 20231205 | 160400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 248 | 20231205 | 160300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 249 | 20231205 | 160200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 250 | 20231205 | 160100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 251 | 20231205 | 160000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 252 | 20231205 | 155900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 253 | 20231205 | 155800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 254 | 20231205 | 155700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 255 | 20231205 | 155600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 256 | 20231205 | 155500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 257 | 20231205 | 155400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 258 | 20231205 | 155300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 259 | 20231205 | 155200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 260 | 20231205 | 155100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 261 | 20231205 | 155000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 262 | 20231205 | 154900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 263 | 20231205 | 154800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 264 | 20231205 | 154700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 265 | 20231205 | 154600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 266 | 20231205 | 154500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 267 | 20231205 | 154400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 268 | 20231205 | 154300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 269 | 20231205 | 154200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 270 | 20231205 | 154100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 271 | 20231205 | 154000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 272 | 20231205 | 153900 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 273 | 20231205 | 153800 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 274 | 20231205 | 153700 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 275 | 20231205 | 153600 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 276 | 20231205 | 153500 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 277 | 20231205 | 153400 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 278 | 20231205 | 153300 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 279 | 20231205 | 153200 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 280 | 20231205 | 153100 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 0 |
| 281 | 20231205 | 153000 | 7087994700 | 83500 | 83500 | 83500 | 83500 | 3227 |
| 282 | 20231205 | 152900 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 283 | 20231205 | 152800 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 284 | 20231205 | 152700 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 285 | 20231205 | 152600 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 286 | 20231205 | 152500 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 287 | 20231205 | 152400 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 288 | 20231205 | 152300 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 289 | 20231205 | 152200 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 290 | 20231205 | 152100 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 291 | 20231205 | 152000 | 6818540200 | 83500 | 83500 | 83500 | 83500 | 0 |
| 292 | 20231205 | 151900 | 6818540200 | 83500 | 83400 | 83500 | 83300 | 1194 |
| 293 | 20231205 | 151800 | 6718964700 | 83400 | 83400 | 83400 | 83300 | 92 |
| 294 | 20231205 | 151700 | 6711294700 | 83400 | 83300 | 83400 | 83300 | 283 |
| 295 | 20231205 | 151600 | 6687715700 | 83400 | 83400 | 83400 | 83200 | 29 |
| 296 | 20231205 | 151500 | 6685298700 | 83300 | 83400 | 83400 | 83200 | 165 |
| 297 | 20231205 | 151400 | 6671555900 | 83400 | 83400 | 83400 | 83300 | 90 |
| 298 | 20231205 | 151300 | 6664057900 | 83200 | 83300 | 83300 | 83200 | 331 |
| 299 | 20231205 | 151200 | 6636492200 | 83300 | 83400 | 83400 | 83300 | 860 |
| 300 | 20231205 | 151100 | 6564853200 | 83300 | 83300 | 83400 | 83300 | 111 |
| 301 | 20231205 | 151000 | 6555602300 | 83400 | 83400 | 83500 | 83300 | 228 |
| 302 | 20231205 | 150900 | 6536587100 | 83500 | 83500 | 83500 | 83400 | 308 |
| 303 | 20231205 | 150800 | 6510896100 | 83500 | 83400 | 83500 | 83400 | 456 |
| 304 | 20231205 | 150700 | 6472865200 | 83400 | 83300 | 83400 | 83300 | 97 |
| 305 | 20231205 | 150600 | 6464780200 | 83400 | 83400 | 83400 | 83300 | 209 |
| 306 | 20231205 | 150500 | 6447365700 | 83300 | 83400 | 83400 | 83300 | 282 |
| 307 | 20231205 | 150400 | 6423872000 | 83400 | 83300 | 83400 | 83200 | 365 |
| 308 | 20231205 | 150300 | 6393467200 | 83300 | 83300 | 83400 | 83300 | 298 |
| 309 | 20231205 | 150200 | 6368642200 | 83300 | 83300 | 83400 | 83300 | 38 |
| 310 | 20231205 | 150100 | 6365476700 | 83400 | 83400 | 83400 | 83300 | 247 |
| 311 | 20231205 | 150000 | 6344899900 | 83400 | 83300 | 83400 | 83300 | 98 |
| 312 | 20231205 | 145900 | 6336732400 | 83300 | 83400 | 83400 | 83300 | 180 |
| 313 | 20231205 | 145800 | 6321738200 | 83400 | 83200 | 83400 | 83200 | 418 |
| 314 | 20231205 | 145700 | 6286920800 | 83200 | 83200 | 83300 | 83200 | 152 |
| 315 | 20231205 | 145600 | 6274273900 | 83300 | 83300 | 83300 | 83200 | 1664 |
| 316 | 20231205 | 145500 | 6135736000 | 83300 | 83400 | 83400 | 83300 | 162 |
| 317 | 20231205 | 145400 | 6122240600 | 83400 | 83400 | 83500 | 83300 | 139 |
| 318 | 20231205 | 145300 | 6110649700 | 83400 | 83400 | 83500 | 83400 | 458 |
| 319 | 20231205 | 145200 | 6072451700 | 83400 | 83400 | 83500 | 83400 | 260 |
| 320 | 20231205 | 145100 | 6050766900 | 83400 | 83600 | 83600 | 83400 | 2841 |
| 321 | 20231205 | 145000 | 5813577600 | 83500 | 83500 | 83600 | 83500 | 81 |
| 322 | 20231205 | 144900 | 5806812500 | 83600 | 83600 | 83600 | 83500 | 607 |
| 323 | 20231205 | 144800 | 5756126900 | 83500 | 83600 | 83700 | 83500 | 3023 |
| 324 | 20231205 | 144700 | 5503406100 | 83600 | 83700 | 83700 | 83600 | 58 |
| 325 | 20231205 | 144600 | 5498553500 | 83700 | 83600 | 83700 | 83600 | 126 |
| 326 | 20231205 | 144500 | 5488019000 | 83600 | 83700 | 83700 | 83600 | 39 |
| 327 | 20231205 | 144400 | 5484757100 | 83700 | 83700 | 83700 | 83600 | 98 |
| 328 | 20231205 | 144300 | 5476560500 | 83600 | 83700 | 83700 | 83600 | 380 |
| 329 | 20231205 | 144200 | 5444761000 | 83600 | 83700 | 83700 | 83600 | 83 |
| 330 | 20231205 | 144100 | 5437821200 | 83600 | 83700 | 83700 | 83600 | 115 |
| 331 | 20231205 | 144000 | 5428205600 | 83700 | 83700 | 83700 | 83600 | 522 |
| 332 | 20231205 | 143900 | 5384515100 | 83700 | 83700 | 83700 | 83600 | 174 |
| 333 | 20231205 | 143800 | 5369962100 | 83600 | 83600 | 83700 | 83600 | 84 |
| 334 | 20231205 | 143700 | 5362938300 | 83600 | 83700 | 83700 | 83600 | 137 |
| 335 | 20231205 | 143600 | 5351478900 | 83600 | 83700 | 83700 | 83600 | 316 |
| 336 | 20231205 | 143500 | 5325059300 | 83600 | 83700 | 83700 | 83600 | 194 |
| 337 | 20231205 | 143400 | 5308831500 | 83600 | 83600 | 83700 | 83600 | 60 |
| 338 | 20231205 | 143300 | 5303811900 | 83700 | 83600 | 83700 | 83600 | 416 |
| 339 | 20231205 | 143200 | 5269033900 | 83600 | 83600 | 83700 | 83600 | 162 |
| 340 | 20231205 | 143100 | 5255488800 | 83700 | 83600 | 83700 | 83600 | 71 |
| 341 | 20231205 | 143000 | 5249551600 | 83700 | 83600 | 83800 | 83600 | 331 |
| 342 | 20231205 | 142900 | 5221833200 | 83700 | 83600 | 83800 | 83600 | 216 |
| 343 | 20231205 | 142800 | 5203769500 | 83700 | 83600 | 83700 | 83600 | 302 |
| 344 | 20231205 | 142700 | 5178507300 | 83600 | 83600 | 83800 | 83600 | 191 |
| 345 | 20231205 | 142600 | 5162522400 | 83600 | 83600 | 83700 | 83600 | 215 |
| 346 | 20231205 | 142500 | 5144548100 | 83700 | 83700 | 83800 | 83600 | 97 |
| 347 | 20231205 | 142400 | 5136429700 | 83700 | 83600 | 83700 | 83600 | 139 |
| 348 | 20231205 | 142300 | 5124797800 | 83700 | 83700 | 83700 | 83600 | 355 |
| 349 | 20231205 | 142200 | 5095094000 | 83600 | 83700 | 83700 | 83600 | 166 |
| 350 | 20231205 | 142100 | 5081209100 | 83700 | 83600 | 83700 | 83600 | 82 |
| 351 | 20231205 | 142000 | 5074346600 | 83600 | 83700 | 83700 | 83600 | 201 |
| 352 | 20231205 | 141900 | 5057532500 | 83600 | 83600 | 83700 | 83600 | 50 |
| 353 | 20231205 | 141800 | 5053349700 | 83600 | 83700 | 83700 | 83600 | 214 |
| 354 | 20231205 | 141700 | 5035454300 | 83700 | 83700 | 83700 | 83600 | 63 |
| 355 | 20231205 | 141600 | 5030182600 | 83700 | 83700 | 83700 | 83600 | 32 |
| 356 | 20231205 | 141500 | 5027505100 | 83700 | 83600 | 83700 | 83600 | 137 |
| 357 | 20231205 | 141400 | 5016051100 | 83700 | 83600 | 83700 | 83600 | 305 |
| 358 | 20231205 | 141300 | 4990539000 | 83700 | 83700 | 83700 | 83600 | 390 |
| 359 | 20231205 | 141200 | 4957897000 | 83700 | 83700 | 83700 | 83600 | 194 |
| 360 | 20231205 | 141100 | 4941668600 | 83700 | 83700 | 83800 | 83700 | 355 |
| 361 | 20231205 | 141000 | 4911950800 | 83700 | 83700 | 83800 | 83700 | 234 |
| 362 | 20231205 | 140900 | 4892363700 | 83700 | 83600 | 83700 | 83600 | 316 |
| 363 | 20231205 | 140800 | 4865916500 | 83600 | 83700 | 83700 | 83600 | 192 |
| 364 | 20231205 | 140700 | 4849864400 | 83700 | 83600 | 83700 | 83600 | 133 |
| 365 | 20231205 | 140600 | 4838735100 | 83600 | 83700 | 83700 | 83600 | 244 |
| 366 | 20231205 | 140500 | 4818334700 | 83700 | 83700 | 83700 | 83600 | 220 |
| 367 | 20231205 | 140400 | 4799940200 | 83600 | 83700 | 83700 | 83600 | 141 |
| 368 | 20231205 | 140300 | 4788140000 | 83700 | 83600 | 83700 | 83600 | 101 |
| 369 | 20231205 | 140200 | 4779695100 | 83600 | 83700 | 83700 | 83600 | 37 |
| 370 | 20231205 | 140100 | 4776599500 | 83700 | 83600 | 83700 | 83600 | 142 |
| 371 | 20231205 | 140000 | 4764721700 | 83600 | 83600 | 83700 | 83600 | 85 |
| 372 | 20231205 | 135900 | 4757613900 | 83700 | 83600 | 83700 | 83600 | 17 |
| 373 | 20231205 | 135800 | 4756192100 | 83700 | 83600 | 83700 | 83600 | 384 |
| 374 | 20231205 | 135700 | 4724059300 | 83600 | 83600 | 83700 | 83600 | 184 |
| 375 | 20231205 | 135600 | 4708673600 | 83600 | 83600 | 83700 | 83600 | 97 |
| 376 | 20231205 | 135500 | 4700561300 | 83700 | 83600 | 83700 | 83600 | 128 |
| 377 | 20231205 | 135400 | 4689854700 | 83700 | 83700 | 83700 | 83600 | 226 |
| 378 | 20231205 | 135300 | 4670946100 | 83700 | 83600 | 83700 | 83600 | 27 |
| 379 | 20231205 | 135200 | 4668687500 | 83600 | 83700 | 83700 | 83600 | 113 |
| 380 | 20231205 | 135100 | 4659235000 | 83600 | 83600 | 83700 | 83600 | 146 |
| 381 | 20231205 | 135000 | 4647029000 | 83700 | 83700 | 83700 | 83600 | 123 |
| 382 | 20231205 | 134900 | 4636743700 | 83700 | 83600 | 83700 | 83600 | 17 |
| 383 | 20231205 | 134800 | 4635321900 | 83700 | 83600 | 83700 | 83600 | 105 |
| 384 | 20231205 | 134700 | 4626536900 | 83600 | 83700 | 83700 | 83600 | 167 |
| 385 | 20231205 | 134600 | 4612575400 | 83700 | 83700 | 83700 | 83600 | 39 |
| 386 | 20231205 | 134500 | 4609313600 | 83700 | 83700 | 83700 | 83600 | 95 |
| 387 | 20231205 | 134400 | 4601367300 | 83700 | 83600 | 83700 | 83600 | 393 |
| 388 | 20231205 | 134300 | 4568480500 | 83700 | 83700 | 83700 | 83600 | 44 |
| 389 | 20231205 | 134200 | 4564798800 | 83700 | 83700 | 83700 | 83600 | 66 |
| 390 | 20231205 | 134100 | 4559280100 | 83600 | 83600 | 83700 | 83600 | 166 |
| 391 | 20231205 | 134000 | 4545401700 | 83700 | 83600 | 83700 | 83600 | 100 |
| 392 | 20231205 | 133900 | 4537036700 | 83700 | 83600 | 83700 | 83600 | 388 |
| 393 | 20231205 | 133800 | 4504582200 | 83600 | 83600 | 83700 | 83600 | 124 |
| 394 | 20231205 | 133700 | 4494214700 | 83600 | 83700 | 83700 | 83600 | 187 |
| 395 | 20231205 | 133600 | 4478575100 | 83600 | 83600 | 83600 | 83600 | 85 |
| 396 | 20231205 | 133500 | 4471469100 | 83600 | 83600 | 83700 | 83600 | 129 |
| 397 | 20231205 | 133400 | 4460682400 | 83600 | 83800 | 83800 | 83600 | 433 |
| 398 | 20231205 | 133300 | 4424443400 | 83700 | 83700 | 83700 | 83700 | 227 |
| 399 | 20231205 | 133200 | 4405443500 | 83800 | 83700 | 83800 | 83700 | 69 |
| 400 | 20231205 | 133100 | 4399667500 | 83800 | 83700 | 83800 | 83700 | 70 |
| 401 | 20231205 | 133000 | 4393807500 | 83700 | 83700 | 83800 | 83700 | 164 |
| 402 | 20231205 | 132900 | 4380080200 | 83800 | 83800 | 83800 | 83700 | 342 |
| 403 | 20231205 | 132800 | 4351427100 | 83700 | 83800 | 83800 | 83700 | 36 |
| 404 | 20231205 | 132700 | 4348412900 | 83700 | 83800 | 83800 | 83700 | 128 |
| 405 | 20231205 | 132600 | 4337699200 | 83800 | 83700 | 83800 | 83700 | 167 |
| 406 | 20231205 | 132500 | 4323720800 | 83700 | 83700 | 83800 | 83700 | 119 |
| 407 | 20231205 | 132400 | 4313759600 | 83700 | 83700 | 83800 | 83700 | 279 |
| 408 | 20231205 | 132300 | 4290406900 | 83700 | 83800 | 83800 | 83700 | 22 |
| 409 | 20231205 | 132200 | 4288564800 | 83700 | 83700 | 83800 | 83700 | 102 |
| 410 | 20231205 | 132100 | 4280023400 | 83700 | 83800 | 83800 | 83700 | 276 |
| 411 | 20231205 | 132000 | 4256915900 | 83700 | 83800 | 83800 | 83700 | 141 |
| 412 | 20231205 | 131900 | 4245108600 | 83700 | 83800 | 83800 | 83700 | 71 |
| 413 | 20231205 | 131800 | 4239164700 | 83700 | 83700 | 83800 | 83700 | 74 |
| 414 | 20231205 | 131700 | 4232969400 | 83700 | 83700 | 83700 | 83700 | 140 |
| 415 | 20231205 | 131600 | 4221251400 | 83800 | 83700 | 83800 | 83700 | 44 |
| 416 | 20231205 | 131500 | 4217565600 | 83700 | 83800 | 83800 | 83700 | 74 |
| 417 | 20231205 | 131400 | 4211366300 | 83800 | 83800 | 83800 | 83700 | 58 |
| 418 | 20231205 | 131300 | 4206511300 | 83700 | 83700 | 83800 | 83700 | 139 |
| 419 | 20231205 | 131200 | 4194871800 | 83800 | 83800 | 83800 | 83700 | 175 |
| 420 | 20231205 | 131100 | 4180216400 | 83700 | 83800 | 83800 | 83700 | 32 |
| 421 | 20231205 | 131000 | 4177536300 | 83800 | 83800 | 83800 | 83700 | 237 |
| 422 | 20231205 | 130900 | 4157683500 | 83700 | 83700 | 83800 | 83700 | 165 |
| 423 | 20231205 | 130800 | 4143872100 | 83700 | 83700 | 83800 | 83700 | 26 |
| 424 | 20231205 | 130700 | 4141695600 | 83800 | 83700 | 83800 | 83700 | 137 |
| 425 | 20231205 | 130600 | 4130224900 | 83700 | 83600 | 83800 | 83600 | 120 |
| 426 | 20231205 | 130500 | 4120180400 | 83800 | 83600 | 83800 | 83600 | 340 |
| 427 | 20231205 | 130400 | 4091700300 | 83700 | 83700 | 83800 | 83700 | 1895 |
| 428 | 20231205 | 130300 | 3933082200 | 83700 | 83800 | 83800 | 83700 | 496 |
| 429 | 20231205 | 130200 | 3891560700 | 83800 | 83700 | 83800 | 83700 | 38 |
| 430 | 20231205 | 130100 | 3888378400 | 83700 | 83800 | 83800 | 83700 | 166 |
| 431 | 20231205 | 130000 | 3874472500 | 83700 | 83700 | 83800 | 83700 | 230 |
| 432 | 20231205 | 125900 | 3855221000 | 83800 | 83800 | 83800 | 83700 | 201 |
| 433 | 20231205 | 125800 | 3838382500 | 83700 | 83800 | 83800 | 83700 | 259 |
| 434 | 20231205 | 125700 | 3816700000 | 83800 | 83800 | 83800 | 83700 | 398 |
| 435 | 20231205 | 125600 | 3783355700 | 83700 | 83800 | 83800 | 83700 | 166 |
| 436 | 20231205 | 125500 | 3769458700 | 83800 | 83700 | 83800 | 83700 | 31 |
| 437 | 20231205 | 125400 | 3766862200 | 83700 | 83700 | 83800 | 83700 | 120 |
| 438 | 20231205 | 125300 | 3756817400 | 83800 | 83800 | 83800 | 83700 | 94 |
| 439 | 20231205 | 125200 | 3748947800 | 83800 | 83800 | 83800 | 83700 | 238 |
| 440 | 20231205 | 125100 | 3729020400 | 83800 | 83800 | 83800 | 83700 | 207 |
| 441 | 20231205 | 125000 | 3711684500 | 83800 | 83800 | 83800 | 83700 | 108 |
| 442 | 20231205 | 124900 | 3702635400 | 83800 | 83800 | 83800 | 83700 | 186 |
| 443 | 20231205 | 124800 | 3687062500 | 83700 | 83800 | 83800 | 83700 | 52 |
| 444 | 20231205 | 124700 | 3682707100 | 83800 | 83800 | 83800 | 83700 | 123 |
| 445 | 20231205 | 124600 | 3672400900 | 83800 | 83800 | 83800 | 83700 | 195 |
| 446 | 20231205 | 124500 | 3656071700 | 83800 | 83700 | 83800 | 83700 | 55 |
| 447 | 20231205 | 124400 | 3651463800 | 83700 | 83700 | 83800 | 83700 | 112 |
| 448 | 20231205 | 124300 | 3642084700 | 83800 | 83800 | 83800 | 83700 | 71 |
| 449 | 20231205 | 124200 | 3636135700 | 83800 | 83800 | 83800 | 83700 | 186 |
| 450 | 20231205 | 124100 | 3620564100 | 83800 | 83800 | 83800 | 83700 | 132 |
| 451 | 20231205 | 124000 | 3609507700 | 83800 | 83800 | 83800 | 83700 | 132 |
| 452 | 20231205 | 123900 | 3598447100 | 83700 | 83700 | 83800 | 83700 | 184 |
| 453 | 20231205 | 123800 | 3583045200 | 83900 | 83700 | 83900 | 83700 | 158 |
| 454 | 20231205 | 123700 | 3569805300 | 83700 | 83800 | 83900 | 83700 | 125 |
| 455 | 20231205 | 123600 | 3559330400 | 83700 | 83800 | 83800 | 83700 | 438 |
| 456 | 20231205 | 123500 | 3522655900 | 83800 | 83900 | 83900 | 83800 | 32 |
| 457 | 20231205 | 123400 | 3519973800 | 83800 | 83900 | 83900 | 83800 | 143 |
| 458 | 20231205 | 123300 | 3507988400 | 83800 | 83900 | 83900 | 83800 | 51 |
| 459 | 20231205 | 123200 | 3503714400 | 83900 | 83900 | 83900 | 83800 | 86 |
| 460 | 20231205 | 123100 | 3496506600 | 83800 | 83800 | 83900 | 83800 | 97 |
| 461 | 20231205 | 123000 | 3488374300 | 83900 | 83800 | 83900 | 83800 | 104 |
| 462 | 20231205 | 122900 | 3479651600 | 83900 | 83900 | 83900 | 83800 | 159 |
| 463 | 20231205 | 122800 | 3466325800 | 83800 | 83900 | 83900 | 83800 | 160 |
| 464 | 20231205 | 122700 | 3452906900 | 83800 | 83900 | 83900 | 83800 | 44 |
| 465 | 20231205 | 122600 | 3449218500 | 83800 | 83900 | 83900 | 83800 | 56 |
| 466 | 20231205 | 122500 | 3444525200 | 83800 | 83800 | 83900 | 83800 | 107 |
| 467 | 20231205 | 122400 | 3435558000 | 83900 | 83900 | 83900 | 83800 | 66 |
| 468 | 20231205 | 122300 | 3430026600 | 83800 | 83700 | 83900 | 83700 | 389 |
| 469 | 20231205 | 122200 | 3397437400 | 83700 | 83700 | 83800 | 83700 | 100 |
| 470 | 20231205 | 122100 | 3389065100 | 83900 | 83700 | 83900 | 83700 | 383 |
| 471 | 20231205 | 122000 | 3356963700 | 83700 | 83800 | 83800 | 83700 | 266 |
| 472 | 20231205 | 121900 | 3334675000 | 83800 | 83800 | 83800 | 83700 | 76 |
| 473 | 20231205 | 121800 | 3328307300 | 83700 | 83700 | 83800 | 83700 | 171 |
| 474 | 20231205 | 121700 | 3313993600 | 83800 | 83800 | 83800 | 83700 | 37 |
| 475 | 20231205 | 121600 | 3310894400 | 83800 | 83800 | 83800 | 83700 | 57 |
| 476 | 20231205 | 121500 | 3306120700 | 83700 | 83800 | 83800 | 83700 | 153 |
| 477 | 20231205 | 121400 | 3293312000 | 83800 | 83800 | 83800 | 83700 | 36 |
| 478 | 20231205 | 121300 | 3290296500 | 83800 | 83800 | 83800 | 83700 | 85 |
| 479 | 20231205 | 121200 | 3283178900 | 83700 | 83700 | 83800 | 83700 | 140 |
| 480 | 20231205 | 121100 | 3271455400 | 83800 | 83700 | 83800 | 83700 | 166 |
| 481 | 20231205 | 121000 | 3257548300 | 83800 | 83800 | 83800 | 83700 | 70 |
| 482 | 20231205 | 120900 | 3251687800 | 83700 | 83700 | 83800 | 83700 | 118 |
| 483 | 20231205 | 120800 | 3241808700 | 83800 | 83800 | 83800 | 83700 | 139 |
| 484 | 20231205 | 120700 | 3230171800 | 83800 | 83700 | 83800 | 83700 | 223 |
| 485 | 20231205 | 120600 | 3211505800 | 83700 | 83700 | 83800 | 83700 | 327 |
| 486 | 20231205 | 120500 | 3184134900 | 83700 | 83800 | 83800 | 83700 | 268 |
| 487 | 20231205 | 120400 | 3161687900 | 83800 | 83800 | 83800 | 83700 | 38 |
| 488 | 20231205 | 120300 | 3158504900 | 83800 | 83800 | 83900 | 83800 | 368 |
| 489 | 20231205 | 120200 | 3127666300 | 83800 | 83900 | 83900 | 83800 | 212 |
| 490 | 20231205 | 120100 | 3109899200 | 83800 | 83800 | 83900 | 83800 | 91 |
| 491 | 20231205 | 120000 | 3102272800 | 83900 | 83900 | 83900 | 83800 | 57 |
| 492 | 20231205 | 115900 | 3097495400 | 83900 | 83900 | 83900 | 83800 | 22 |
| 493 | 20231205 | 115800 | 3095650900 | 83900 | 83700 | 83900 | 83700 | 405 |
| 494 | 20231205 | 115700 | 3061737400 | 83700 | 83800 | 83800 | 83700 | 23 |
| 495 | 20231205 | 115600 | 3059811100 | 83700 | 83800 | 83800 | 83700 | 126 |
| 496 | 20231205 | 115500 | 3049255000 | 83800 | 83700 | 83800 | 83700 | 163 |
| 497 | 20231205 | 115400 | 3035605400 | 83800 | 83800 | 83800 | 83700 | 623 |
| 498 | 20231205 | 115300 | 2983399200 | 83800 | 83800 | 83800 | 83700 | 76 |
| 499 | 20231205 | 115200 | 2977036100 | 83800 | 83700 | 83800 | 83700 | 140 |
| 500 | 20231205 | 115100 | 2965310600 | 83800 | 83900 | 83900 | 83700 | 1700 |
| 501 | 20231205 | 115000 | 2822855800 | 83800 | 83900 | 83900 | 83800 | 236 |
| 502 | 20231205 | 114900 | 2803075600 | 83900 | 83800 | 83900 | 83800 | 139 |
| 503 | 20231205 | 114800 | 2791425600 | 83900 | 83900 | 83900 | 83800 | 227 |
| 504 | 20231205 | 114700 | 2772395100 | 83800 | 83900 | 83900 | 83800 | 58 |
| 505 | 20231205 | 114600 | 2767534100 | 83900 | 83900 | 83900 | 83800 | 124 |
| 506 | 20231205 | 114500 | 2757140900 | 83900 | 83900 | 83900 | 83800 | 66 |
| 507 | 20231205 | 114400 | 2751609100 | 83900 | 83900 | 83900 | 83800 | 78 |
| 508 | 20231205 | 114300 | 2745071900 | 83800 | 83900 | 83900 | 83800 | 169 |
| 509 | 20231205 | 114200 | 2730894000 | 83900 | 83900 | 84000 | 83900 | 31 |
| 510 | 20231205 | 114100 | 2728292700 | 84000 | 83900 | 84000 | 83900 | 89 |
| 511 | 20231205 | 114000 | 2720824900 | 83900 | 84000 | 84000 | 83900 | 108 |
| 512 | 20231205 | 113900 | 2711763100 | 83900 | 84000 | 84000 | 83900 | 33 |
| 513 | 20231205 | 113800 | 2708993000 | 84000 | 84000 | 84000 | 83900 | 43 |
| 514 | 20231205 | 113700 | 2705382000 | 83900 | 83900 | 84000 | 83900 | 214 |
| 515 | 20231205 | 113600 | 2687426900 | 84000 | 84000 | 84000 | 83900 | 100 |
| 516 | 20231205 | 113500 | 2679033500 | 84000 | 83900 | 84000 | 83900 | 59 |
| 517 | 20231205 | 113400 | 2674082900 | 83900 | 84000 | 84000 | 83900 | 182 |
| 518 | 20231205 | 113300 | 2658812700 | 83900 | 84000 | 84000 | 83900 | 76 |
| 519 | 20231205 | 113200 | 2652434900 | 83900 | 83900 | 84000 | 83900 | 70 |
| 520 | 20231205 | 113100 | 2646561400 | 83900 | 84000 | 84000 | 83900 | 121 |
| 521 | 20231205 | 113000 | 2636398800 | 84000 | 84000 | 84100 | 83900 | 581 |
| 522 | 20231205 | 112900 | 2587589900 | 84000 | 83900 | 84000 | 83900 | 38 |
| 523 | 20231205 | 112800 | 2584399300 | 84000 | 83900 | 84000 | 83900 | 129 |
| 524 | 20231205 | 112700 | 2573570800 | 84000 | 83900 | 84000 | 83900 | 135 |
| 525 | 20231205 | 112600 | 2562243300 | 84000 | 83900 | 84000 | 83900 | 26 |
| 526 | 20231205 | 112500 | 2560060400 | 83900 | 84000 | 84000 | 83900 | 64 |
| 527 | 20231205 | 112400 | 2554689600 | 83900 | 83900 | 83900 | 83900 | 77 |
| 528 | 20231205 | 112300 | 2548229300 | 84000 | 83900 | 84000 | 83900 | 116 |
| 529 | 20231205 | 112200 | 2538490100 | 84000 | 84100 | 84100 | 83900 | 84 |
| 530 | 20231205 | 112100 | 2531437600 | 84000 | 84100 | 84100 | 84000 | 27 |
| 531 | 20231205 | 112000 | 2529168300 | 84100 | 84000 | 84100 | 83900 | 142 |
| 532 | 20231205 | 111900 | 2517247500 | 84000 | 84100 | 84100 | 84000 | 21 |
| 533 | 20231205 | 111800 | 2515482500 | 84000 | 84100 | 84100 | 84000 | 26 |
| 534 | 20231205 | 111700 | 2513298100 | 84000 | 84000 | 84100 | 84000 | 131 |
| 535 | 20231205 | 111600 | 2502293600 | 84000 | 84000 | 84100 | 84000 | 63 |
| 536 | 20231205 | 111500 | 2497001000 | 84000 | 84000 | 84100 | 84000 | 101 |
| 537 | 20231205 | 111400 | 2488516500 | 84000 | 83900 | 84100 | 83900 | 211 |
| 538 | 20231205 | 111300 | 2470789900 | 83900 | 84000 | 84100 | 83900 | 559 |
| 539 | 20231205 | 111200 | 2423854200 | 84100 | 83900 | 84100 | 83900 | 511 |
| 540 | 20231205 | 111100 | 2380934600 | 84000 | 84000 | 84000 | 83900 | 16 |
| 541 | 20231205 | 111000 | 2379591500 | 83900 | 83900 | 84000 | 83900 | 182 |
| 542 | 20231205 | 110900 | 2364319400 | 83900 | 84000 | 84000 | 83900 | 132 |
| 543 | 20231205 | 110800 | 2353233700 | 84100 | 83900 | 84100 | 83900 | 451 |
| 544 | 20231205 | 110700 | 2315344800 | 84000 | 83900 | 84000 | 83900 | 199 |
| 545 | 20231205 | 110600 | 2298644700 | 83900 | 84000 | 84000 | 83900 | 76 |
| 546 | 20231205 | 110500 | 2292263900 | 83900 | 83900 | 84000 | 83900 | 60 |
| 547 | 20231205 | 110400 | 2287229700 | 83900 | 83900 | 84000 | 83900 | 59 |
| 548 | 20231205 | 110300 | 2282275800 | 83900 | 84000 | 84000 | 83900 | 124 |
| 549 | 20231205 | 110200 | 2271867500 | 83900 | 84000 | 84000 | 83900 | 24 |
| 550 | 20231205 | 110100 | 2269852800 | 84000 | 84000 | 84000 | 83900 | 246 |
| 551 | 20231205 | 110000 | 2249189600 | 84000 | 84000 | 84000 | 83900 | 116 |
| 552 | 20231205 | 105900 | 2239453300 | 83900 | 84000 | 84000 | 83900 | 122 |
| 553 | 20231205 | 105800 | 2229209200 | 84000 | 84000 | 84000 | 83900 | 62 |
| 554 | 20231205 | 105700 | 2224003300 | 83900 | 83900 | 84000 | 83900 | 43 |
| 555 | 20231205 | 105600 | 2220394700 | 83900 | 84000 | 84000 | 83900 | 77 |
| 556 | 20231205 | 105500 | 2213934100 | 84000 | 83900 | 84000 | 83800 | 719 |
| 557 | 20231205 | 105400 | 2153611200 | 83800 | 83800 | 83900 | 83800 | 76 |
| 558 | 20231205 | 105300 | 2147241100 | 83800 | 83800 | 83800 | 83700 | 78 |
| 559 | 20231205 | 105200 | 2140705900 | 83800 | 83900 | 83900 | 83800 | 751 |
| 560 | 20231205 | 105100 | 2077771300 | 83800 | 83800 | 83900 | 83800 | 106 |
| 561 | 20231205 | 105000 | 2068887000 | 83800 | 83800 | 83900 | 83800 | 128 |
| 562 | 20231205 | 104900 | 2058160300 | 83800 | 83900 | 83900 | 83800 | 207 |
| 563 | 20231205 | 104800 | 2040807400 | 83800 | 83900 | 84000 | 83800 | 420 |
| 564 | 20231205 | 104700 | 2005580100 | 83900 | 83900 | 84000 | 83900 | 327 |
| 565 | 20231205 | 104600 | 1978144700 | 83900 | 84000 | 84000 | 83900 | 373 |
| 566 | 20231205 | 104500 | 1946849100 | 83900 | 83900 | 84000 | 83900 | 63 |
| 567 | 20231205 | 104400 | 1941561400 | 84000 | 83900 | 84000 | 83900 | 54 |
| 568 | 20231205 | 104300 | 1937028400 | 83900 | 83900 | 84000 | 83900 | 56 |
| 569 | 20231205 | 104200 | 1932329500 | 83900 | 84000 | 84000 | 83900 | 76 |
| 570 | 20231205 | 104100 | 1925948000 | 83900 | 84000 | 84000 | 83900 | 27 |
| 571 | 20231205 | 104000 | 1923682100 | 83900 | 84000 | 84000 | 83900 | 3083 |
| 572 | 20231205 | 103900 | 1664750300 | 84100 | 84100 | 84100 | 84000 | 110 |
| 573 | 20231205 | 103800 | 1655506700 | 84100 | 84100 | 84100 | 84000 | 61 |
| 574 | 20231205 | 103700 | 1650378000 | 84100 | 84100 | 84100 | 84000 | 34 |
| 575 | 20231205 | 103600 | 1647519800 | 84100 | 84100 | 84200 | 84000 | 225 |
| 576 | 20231205 | 103500 | 1628597700 | 84100 | 84100 | 84200 | 84100 | 65 |
| 577 | 20231205 | 103400 | 1623128300 | 84100 | 84100 | 84200 | 84000 | 111 |
| 578 | 20231205 | 103300 | 1613794900 | 84200 | 84100 | 84200 | 84100 | 151 |
| 579 | 20231205 | 103200 | 1601094600 | 84000 | 84200 | 84200 | 84000 | 1304 |
| 580 | 20231205 | 103100 | 1491441700 | 84100 | 84200 | 84200 | 84100 | 879 |
| 581 | 20231205 | 103000 | 1417451800 | 84200 | 84300 | 84300 | 84200 | 554 |
| 582 | 20231205 | 102900 | 1370765800 | 84300 | 84300 | 84400 | 84300 | 80 |
| 583 | 20231205 | 102800 | 1364021600 | 84300 | 84300 | 84400 | 84300 | 32 |
| 584 | 20231205 | 102700 | 1361323100 | 84300 | 84300 | 84400 | 84300 | 71 |
| 585 | 20231205 | 102600 | 1355336100 | 84300 | 84300 | 84400 | 84300 | 80 |
| 586 | 20231205 | 102500 | 1348591900 | 84400 | 84400 | 84400 | 84300 | 31 |
| 587 | 20231205 | 102400 | 1345977500 | 84400 | 84300 | 84400 | 84300 | 26 |
| 588 | 20231205 | 102300 | 1343784600 | 84300 | 84400 | 84400 | 84300 | 136 |
| 589 | 20231205 | 102200 | 1332308100 | 84400 | 84500 | 84500 | 84400 | 247 |
| 590 | 20231205 | 102100 | 1311460400 | 84500 | 84400 | 84500 | 84400 | 156 |
| 591 | 20231205 | 102000 | 1298292500 | 84400 | 84400 | 84500 | 84400 | 102 |
| 592 | 20231205 | 101900 | 1289680700 | 84400 | 84400 | 84500 | 84400 | 36 |
| 593 | 20231205 | 101800 | 1286641700 | 84500 | 84500 | 84500 | 84400 | 53 |
| 594 | 20231205 | 101700 | 1282164400 | 84400 | 84400 | 84400 | 84400 | 72 |
| 595 | 20231205 | 101600 | 1276087600 | 84400 | 84400 | 84500 | 84400 | 67 |
| 596 | 20231205 | 101500 | 1270432000 | 84500 | 84500 | 84500 | 84400 | 61 |
| 597 | 20231205 | 101400 | 1265282300 | 84500 | 84400 | 84500 | 84400 | 112 |
| 598 | 20231205 | 101300 | 1255828300 | 84400 | 84400 | 84500 | 84400 | 18 |
| 599 | 20231205 | 101200 | 1254308600 | 84500 | 84400 | 84500 | 84400 | 53 |
| 600 | 20231205 | 101100 | 1249831900 | 84400 | 84500 | 84500 | 84400 | 78 |
| 601 | 20231205 | 101000 | 1243242500 | 84500 | 84600 | 84600 | 84500 | 57 |
| 602 | 20231205 | 100900 | 1238422200 | 84600 | 84500 | 84600 | 84500 | 119 |
| 603 | 20231205 | 100800 | 1228366300 | 84500 | 84600 | 84600 | 84500 | 76 |
| 604 | 20231205 | 100700 | 1221937600 | 84500 | 84700 | 84700 | 84500 | 104 |
| 605 | 20231205 | 100600 | 1213144300 | 84600 | 84900 | 84900 | 84600 | 78 |
| 606 | 20231205 | 100500 | 1206528800 | 84900 | 84800 | 84900 | 84800 | 248 |
| 607 | 20231205 | 100400 | 1185497900 | 84800 | 84800 | 84800 | 84800 | 62 |
| 608 | 20231205 | 100300 | 1180240300 | 84700 | 84500 | 84700 | 84400 | 589 |
| 609 | 20231205 | 100200 | 1130453200 | 84400 | 84400 | 84400 | 84300 | 308 |
| 610 | 20231205 | 100100 | 1104459000 | 84400 | 84400 | 84500 | 84400 | 87 |
| 611 | 20231205 | 100000 | 1097115900 | 84400 | 84400 | 84400 | 84300 | 315 |
| 612 | 20231205 | 095900 | 1070539400 | 84400 | 84400 | 84500 | 84400 | 192 |
| 613 | 20231205 | 095800 | 1054334200 | 84400 | 84500 | 84500 | 84400 | 65 |
| 614 | 20231205 | 095700 | 1048847700 | 84500 | 84400 | 84500 | 84400 | 8 |
| 615 | 20231205 | 095600 | 1048172300 | 84500 | 84500 | 84500 | 84400 | 31 |
| 616 | 20231205 | 095500 | 1045555100 | 84500 | 84500 | 84500 | 84400 | 82 |
| 617 | 20231205 | 095400 | 1038626300 | 84400 | 84600 | 84600 | 84400 | 261 |
| 618 | 20231205 | 095300 | 1016571100 | 84500 | 84300 | 84600 | 84300 | 813 |
| 619 | 20231205 | 095200 | 947902500 | 84300 | 84400 | 84400 | 84300 | 64 |
| 620 | 20231205 | 095100 | 942502400 | 84500 | 84500 | 84500 | 84500 | 32 |
| 621 | 20231205 | 095000 | 939798400 | 84500 | 84600 | 84600 | 84500 | 153 |
| 622 | 20231205 | 094900 | 926868200 | 84600 | 84600 | 84600 | 84600 | 22 |
| 623 | 20231205 | 094800 | 925007000 | 84600 | 84600 | 84600 | 84600 | 6 |
| 624 | 20231205 | 094700 | 924499400 | 84600 | 84600 | 84600 | 84600 | 64 |
| 625 | 20231205 | 094600 | 919085000 | 84500 | 84300 | 84500 | 84300 | 385 |
| 626 | 20231205 | 094500 | 886598200 | 84300 | 84200 | 84300 | 84200 | 30 |
| 627 | 20231205 | 094400 | 884069600 | 84200 | 84300 | 84300 | 84200 | 70 |
| 628 | 20231205 | 094300 | 878172600 | 84200 | 84200 | 84300 | 84200 | 25 |
| 629 | 20231205 | 094200 | 876066400 | 84200 | 84200 | 84200 | 84200 | 33 |
| 630 | 20231205 | 094100 | 873287800 | 84200 | 84300 | 84300 | 84200 | 154 |
| 631 | 20231205 | 094000 | 860309800 | 84300 | 84100 | 84300 | 84100 | 323 |
| 632 | 20231205 | 093900 | 833133800 | 84100 | 84100 | 84200 | 84100 | 549 |
| 633 | 20231205 | 093800 | 786962100 | 84200 | 84300 | 84300 | 84100 | 880 |
| 634 | 20231205 | 093700 | 712869300 | 84300 | 84200 | 84300 | 84200 | 108 |
| 635 | 20231205 | 093600 | 703767500 | 84300 | 84200 | 84300 | 84200 | 261 |
| 636 | 20231205 | 093500 | 681790300 | 84200 | 84200 | 84300 | 84200 | 59 |
| 637 | 20231205 | 093400 | 676820200 | 84300 | 84300 | 84300 | 84200 | 71 |
| 638 | 20231205 | 093300 | 670839800 | 84300 | 84300 | 84300 | 84200 | 476 |
| 639 | 20231205 | 093200 | 630716600 | 84300 | 84300 | 84300 | 84200 | 356 |
| 640 | 20231205 | 093100 | 600706400 | 84300 | 84400 | 84400 | 84300 | 130 |
| 641 | 20231205 | 093000 | 589739000 | 84400 | 84400 | 84400 | 84400 | 217 |
| 642 | 20231205 | 092900 | 571424200 | 84400 | 84400 | 84500 | 84400 | 55 |
| 643 | 20231205 | 092800 | 566780900 | 84500 | 84400 | 84500 | 84400 | 130 |
| 644 | 20231205 | 092700 | 555808200 | 84400 | 84500 | 84500 | 84400 | 187 |
| 645 | 20231205 | 092600 | 540018700 | 84500 | 84600 | 84600 | 84500 | 143 |
| 646 | 20231205 | 092500 | 527930900 | 84600 | 84500 | 84600 | 84500 | 21 |
| 647 | 20231205 | 092400 | 526156100 | 84500 | 84500 | 84500 | 84500 | 120 |
| 648 | 20231205 | 092300 | 516016100 | 84500 | 84500 | 84600 | 84500 | 123 |
| 649 | 20231205 | 092200 | 505621200 | 84600 | 84600 | 84600 | 84600 | 114 |
| 650 | 20231205 | 092100 | 495976800 | 84700 | 84800 | 84800 | 84700 | 428 |
| 651 | 20231205 | 092000 | 459720900 | 84800 | 84800 | 84800 | 84800 | 265 |
| 652 | 20231205 | 091900 | 437248900 | 84800 | 84900 | 84900 | 84800 | 145 |
| 653 | 20231205 | 091800 | 424952400 | 84900 | 85000 | 85000 | 84900 | 40 |
| 654 | 20231205 | 091700 | 421556100 | 84900 | 84800 | 84900 | 84800 | 442 |
| 655 | 20231205 | 091600 | 384058100 | 84800 | 84700 | 84800 | 84700 | 119 |
| 656 | 20231205 | 091500 | 373978700 | 84700 | 84600 | 84700 | 84600 | 34 |
| 657 | 20231205 | 091400 | 371102200 | 84600 | 84700 | 84700 | 84600 | 61 |
| 658 | 20231205 | 091300 | 365938900 | 84700 | 84700 | 84700 | 84600 | 117 |
| 659 | 20231205 | 091200 | 356035800 | 84700 | 84600 | 84700 | 84600 | 31 |
| 660 | 20231205 | 091100 | 353412500 | 84700 | 84500 | 84700 | 84500 | 178 |
| 661 | 20231205 | 091000 | 338370900 | 84600 | 84400 | 84600 | 84300 | 1307 |
| 662 | 20231205 | 090900 | 228112100 | 84300 | 84400 | 84400 | 84300 | 218 |
| 663 | 20231205 | 090800 | 209726500 | 84400 | 84500 | 84500 | 84400 | 149 |
| 664 | 20231205 | 090700 | 197136800 | 84500 | 84400 | 84500 | 84400 | 111 |
| 665 | 20231205 | 090600 | 187758900 | 84400 | 84400 | 84500 | 84300 | 710 |
| 666 | 20231205 | 090500 | 127833700 | 84400 | 84600 | 84600 | 84400 | 114 |
| 667 | 20231205 | 090400 | 118198500 | 84600 | 84700 | 84700 | 84600 | 99 |
| 668 | 20231205 | 090300 | 109817000 | 84700 | 84800 | 84900 | 84600 | 212 |
| 669 | 20231205 | 090200 | 91868800 | 84600 | 84600 | 84900 | 84600 | 96 |
| 670 | 20231205 | 090100 | 83729100 | 84600 | 84600 | 84700 | 84300 | 444 |
| 671 | 20231205 | 090000 | 46185100 | 84600 | 84500 | 84600 | 84500 | 473 |