36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 3 | 20231222 | 200600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20231222 | 200500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20231222 | 200400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20231222 | 200300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20231222 | 200200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20231222 | 200100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20231222 | 200000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20231222 | 195900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20231222 | 195800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20231222 | 195700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20231222 | 195600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20231222 | 195500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20231222 | 195400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20231222 | 195300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20231222 | 195200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20231222 | 195100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20231222 | 195000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20231222 | 194900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20231222 | 194800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20231222 | 194700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20231222 | 194600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20231222 | 194500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20231222 | 194400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20231222 | 194300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20231222 | 194200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20231222 | 194100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20231222 | 194000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20231222 | 193900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20231222 | 193800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20231222 | 193700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 33 | 20231222 | 193600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20231222 | 193500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20231222 | 193400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20231222 | 193300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20231222 | 193200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20231222 | 193100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20231222 | 193000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20231222 | 192900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20231222 | 192800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20231222 | 192700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20231222 | 192600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20231222 | 192500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20231222 | 192400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20231222 | 192300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20231222 | 192200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20231222 | 192100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20231222 | 192000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20231222 | 191900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20231222 | 191800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20231222 | 191700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20231222 | 191600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20231222 | 191500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20231222 | 191400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20231222 | 191300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20231222 | 191200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20231222 | 191100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20231222 | 191000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20231222 | 190900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20231222 | 190800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20231222 | 190700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 63 | 20231222 | 190600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20231222 | 190500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20231222 | 190400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20231222 | 190300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20231222 | 190200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20231222 | 190100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20231222 | 190000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20231222 | 185900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20231222 | 185800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20231222 | 185700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20231222 | 185600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20231222 | 185500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20231222 | 185400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20231222 | 185300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20231222 | 185200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20231222 | 185100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20231222 | 185000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20231222 | 184900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20231222 | 184800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20231222 | 184700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20231222 | 184600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20231222 | 184500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20231222 | 184400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20231222 | 184300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20231222 | 184200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20231222 | 184100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20231222 | 184000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20231222 | 183900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20231222 | 183800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20231222 | 183700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 93 | 20231222 | 183600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20231222 | 183500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20231222 | 183400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20231222 | 183300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20231222 | 183200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20231222 | 183100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20231222 | 183000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20231222 | 182900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20231222 | 182800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20231222 | 182700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20231222 | 182600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20231222 | 182500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20231222 | 182400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20231222 | 182300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20231222 | 182200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20231222 | 182100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20231222 | 182000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20231222 | 181900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20231222 | 181800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20231222 | 181700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20231222 | 181600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20231222 | 181500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20231222 | 181400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20231222 | 181300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20231222 | 181200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20231222 | 181100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20231222 | 181000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20231222 | 180900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20231222 | 180800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20231222 | 180700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 123 | 20231222 | 180600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20231222 | 180500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20231222 | 180400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20231222 | 180300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20231222 | 180200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20231222 | 180100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20231222 | 180000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20231222 | 175900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20231222 | 175800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20231222 | 175700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20231222 | 175600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20231222 | 175500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20231222 | 175400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20231222 | 175300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20231222 | 175200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20231222 | 175100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20231222 | 175000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20231222 | 174900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20231222 | 174800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20231222 | 174700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20231222 | 174600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20231222 | 174500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20231222 | 174400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20231222 | 174300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20231222 | 174200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20231222 | 174100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20231222 | 174000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20231222 | 173900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20231222 | 173800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20231222 | 173700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 153 | 20231222 | 173600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20231222 | 173500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20231222 | 173400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20231222 | 173300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20231222 | 173200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20231222 | 173100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20231222 | 173000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20231222 | 172900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20231222 | 172800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20231222 | 172700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20231222 | 172600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20231222 | 172500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20231222 | 172400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20231222 | 172300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20231222 | 172200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20231222 | 172100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20231222 | 172000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20231222 | 171900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20231222 | 171800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20231222 | 171700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20231222 | 171600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20231222 | 171500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20231222 | 171400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20231222 | 171300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20231222 | 171200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20231222 | 171100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20231222 | 171000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20231222 | 170900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20231222 | 170800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20231222 | 170700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 183 | 20231222 | 170600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20231222 | 170500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20231222 | 170400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20231222 | 170300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20231222 | 170200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20231222 | 170100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20231222 | 170000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20231222 | 165900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20231222 | 165800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20231222 | 165700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20231222 | 165600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20231222 | 165500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 195 | 20231222 | 165400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 196 | 20231222 | 165300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 197 | 20231222 | 165200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 198 | 20231222 | 165100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 199 | 20231222 | 165000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 200 | 20231222 | 164900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 201 | 20231222 | 164800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 202 | 20231222 | 164700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 203 | 20231222 | 164600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 204 | 20231222 | 164500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 205 | 20231222 | 164400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 206 | 20231222 | 164300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 207 | 20231222 | 164200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 208 | 20231222 | 164100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 209 | 20231222 | 164000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 210 | 20231222 | 163900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 211 | 20231222 | 163800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 212 | 20231222 | 163700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 213 | 20231222 | 163600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 214 | 20231222 | 163500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 215 | 20231222 | 163400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 216 | 20231222 | 163300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 217 | 20231222 | 163200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 218 | 20231222 | 163100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 219 | 20231222 | 163000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 220 | 20231222 | 162900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 221 | 20231222 | 162800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 222 | 20231222 | 162700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 223 | 20231222 | 162600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 224 | 20231222 | 162500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 225 | 20231222 | 162400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 226 | 20231222 | 162300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 227 | 20231222 | 162200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 228 | 20231222 | 162100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 229 | 20231222 | 162000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 230 | 20231222 | 161900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 231 | 20231222 | 161800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 232 | 20231222 | 161700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 233 | 20231222 | 161600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 234 | 20231222 | 161500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 235 | 20231222 | 161400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 236 | 20231222 | 161300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 237 | 20231222 | 161200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 238 | 20231222 | 161100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 239 | 20231222 | 161000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 240 | 20231222 | 160900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 241 | 20231222 | 160800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 242 | 20231222 | 160700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 243 | 20231222 | 160600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 244 | 20231222 | 160500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 245 | 20231222 | 160400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 246 | 20231222 | 160300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 247 | 20231222 | 160200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 248 | 20231222 | 160100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 249 | 20231222 | 160000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 250 | 20231222 | 155900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 251 | 20231222 | 155800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 252 | 20231222 | 155700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 253 | 20231222 | 155600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 254 | 20231222 | 155500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 255 | 20231222 | 155400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 256 | 20231222 | 155300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 257 | 20231222 | 155200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 258 | 20231222 | 155100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 259 | 20231222 | 155000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 260 | 20231222 | 154900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 261 | 20231222 | 154800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 262 | 20231222 | 154700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 263 | 20231222 | 154600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 264 | 20231222 | 154500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 265 | 20231222 | 154400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 266 | 20231222 | 154300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 267 | 20231222 | 154200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 268 | 20231222 | 154100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 269 | 20231222 | 154000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 270 | 20231222 | 153900 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 271 | 20231222 | 153800 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 272 | 20231222 | 153700 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 273 | 20231222 | 153600 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 274 | 20231222 | 153500 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 275 | 20231222 | 153400 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 276 | 20231222 | 153300 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 277 | 20231222 | 153200 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 278 | 20231222 | 153100 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 279 | 20231222 | 153000 | 15836956700 | 89300 | 89300 | 89300 | 89300 | 3153 |
| 280 | 20231222 | 152900 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 281 | 20231222 | 152800 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 282 | 20231222 | 152700 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 283 | 20231222 | 152600 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 284 | 20231222 | 152500 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 285 | 20231222 | 152400 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 286 | 20231222 | 152300 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 287 | 20231222 | 152200 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 288 | 20231222 | 152100 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 289 | 20231222 | 152000 | 15555393800 | 89400 | 89400 | 89400 | 89400 | 0 |
| 290 | 20231222 | 151900 | 15555393800 | 89400 | 89600 | 89600 | 89400 | 225 |
| 291 | 20231222 | 151800 | 15535247400 | 89600 | 89600 | 89700 | 89500 | 1003 |
| 292 | 20231222 | 151700 | 15445441700 | 89600 | 89600 | 89700 | 89500 | 1317 |
| 293 | 20231222 | 151600 | 15327457400 | 89600 | 89500 | 89600 | 89500 | 596 |
| 294 | 20231222 | 151500 | 15274069200 | 89500 | 89500 | 89600 | 89400 | 381 |
| 295 | 20231222 | 151400 | 15239968200 | 89400 | 89600 | 89600 | 89400 | 502 |
| 296 | 20231222 | 151300 | 15195056700 | 89500 | 89400 | 89600 | 89300 | 1165 |
| 297 | 20231222 | 151200 | 15090780600 | 89400 | 89300 | 89400 | 89300 | 253 |
| 298 | 20231222 | 151100 | 15068169100 | 89400 | 89500 | 89500 | 89200 | 143 |
| 299 | 20231222 | 151000 | 15055400700 | 89300 | 89600 | 89600 | 89300 | 1351 |
| 300 | 20231222 | 150900 | 14934586400 | 89600 | 89500 | 89600 | 89400 | 753 |
| 301 | 20231222 | 150800 | 14867237800 | 89600 | 89400 | 89600 | 89400 | 446 |
| 302 | 20231222 | 150700 | 14827323200 | 89300 | 89300 | 89400 | 89300 | 747 |
| 303 | 20231222 | 150600 | 14760576700 | 89400 | 89400 | 89400 | 89300 | 849 |
| 304 | 20231222 | 150500 | 14684685600 | 89400 | 89500 | 89500 | 89400 | 259 |
| 305 | 20231222 | 150400 | 14661505800 | 89400 | 89500 | 89500 | 89400 | 526 |
| 306 | 20231222 | 150300 | 14614445500 | 89500 | 89500 | 89500 | 89400 | 485 |
| 307 | 20231222 | 150200 | 14571038900 | 89500 | 89500 | 89600 | 89400 | 469 |
| 308 | 20231222 | 150100 | 14529063500 | 89500 | 89600 | 89600 | 89400 | 1758 |
| 309 | 20231222 | 150000 | 14371729700 | 89600 | 89600 | 89600 | 89500 | 174 |
| 310 | 20231222 | 145900 | 14356142000 | 89500 | 89600 | 89600 | 89500 | 211 |
| 311 | 20231222 | 145800 | 14337239200 | 89600 | 89700 | 89700 | 89500 | 204 |
| 312 | 20231222 | 145700 | 14318962900 | 89700 | 89700 | 89700 | 89600 | 920 |
| 313 | 20231222 | 145600 | 14236490600 | 89700 | 89600 | 89700 | 89500 | 288 |
| 314 | 20231222 | 145500 | 14210684700 | 89600 | 89600 | 89600 | 89600 | 82 |
| 315 | 20231222 | 145400 | 14203337500 | 89600 | 89600 | 89700 | 89600 | 156 |
| 316 | 20231222 | 145300 | 14189358400 | 89600 | 89500 | 89700 | 89400 | 2475 |
| 317 | 20231222 | 145200 | 13967824600 | 89500 | 89600 | 89600 | 89400 | 1516 |
| 318 | 20231222 | 145100 | 13832102700 | 89700 | 89700 | 89700 | 89600 | 231 |
| 319 | 20231222 | 145000 | 13811385500 | 89700 | 89600 | 89700 | 89600 | 187 |
| 320 | 20231222 | 144900 | 13794629500 | 89500 | 89600 | 89700 | 89500 | 1047 |
| 321 | 20231222 | 144800 | 13700819900 | 89600 | 89500 | 89600 | 89500 | 1821 |
| 322 | 20231222 | 144700 | 13537835800 | 89600 | 89600 | 89600 | 89500 | 89 |
| 323 | 20231222 | 144600 | 13529862500 | 89500 | 89600 | 89700 | 89500 | 395 |
| 324 | 20231222 | 144500 | 13494469800 | 89600 | 89600 | 89600 | 89500 | 59 |
| 325 | 20231222 | 144400 | 13489183800 | 89600 | 89600 | 89600 | 89500 | 275 |
| 326 | 20231222 | 144300 | 13464548900 | 89600 | 89600 | 89700 | 89500 | 652 |
| 327 | 20231222 | 144200 | 13406129500 | 89600 | 89700 | 89700 | 89600 | 1061 |
| 328 | 20231222 | 144100 | 13311059600 | 89700 | 89700 | 89700 | 89600 | 174 |
| 329 | 20231222 | 144000 | 13295465000 | 89700 | 89600 | 89700 | 89600 | 168 |
| 330 | 20231222 | 143900 | 13280396900 | 89700 | 89600 | 89700 | 89500 | 1060 |
| 331 | 20231222 | 143800 | 13185421000 | 89500 | 89600 | 89600 | 89500 | 446 |
| 332 | 20231222 | 143700 | 13145487500 | 89600 | 89500 | 89600 | 89400 | 703 |
| 333 | 20231222 | 143600 | 13082562700 | 89500 | 89400 | 89500 | 89300 | 369 |
| 334 | 20231222 | 143500 | 13049548700 | 89400 | 89500 | 89500 | 89400 | 801 |
| 335 | 20231222 | 143400 | 12977902900 | 89500 | 89400 | 89500 | 89400 | 661 |
| 336 | 20231222 | 143300 | 12918764200 | 89400 | 89300 | 89400 | 89300 | 418 |
| 337 | 20231222 | 143200 | 12881400900 | 89300 | 89400 | 89400 | 89200 | 410 |
| 338 | 20231222 | 143100 | 12844784200 | 89400 | 89400 | 89400 | 89300 | 570 |
| 339 | 20231222 | 143000 | 12793852100 | 89400 | 89400 | 89500 | 89400 | 519 |
| 340 | 20231222 | 142900 | 12747453100 | 89500 | 89400 | 89500 | 89400 | 868 |
| 341 | 20231222 | 142800 | 12669845700 | 89500 | 89500 | 89500 | 89400 | 531 |
| 342 | 20231222 | 142700 | 12622369500 | 89400 | 89400 | 89500 | 89400 | 605 |
| 343 | 20231222 | 142600 | 12568256500 | 89400 | 89500 | 89500 | 89400 | 410 |
| 344 | 20231222 | 142500 | 12531575600 | 89500 | 89500 | 89500 | 89300 | 205 |
| 345 | 20231222 | 142400 | 12513246900 | 89500 | 89500 | 89500 | 89300 | 322 |
| 346 | 20231222 | 142300 | 12484459800 | 89400 | 89400 | 89500 | 89300 | 760 |
| 347 | 20231222 | 142200 | 12416515800 | 89300 | 89400 | 89400 | 89300 | 399 |
| 348 | 20231222 | 142100 | 12380866400 | 89300 | 89400 | 89400 | 89300 | 401 |
| 349 | 20231222 | 142000 | 12345023000 | 89400 | 89400 | 89400 | 89300 | 496 |
| 350 | 20231222 | 141900 | 12300702200 | 89400 | 89400 | 89400 | 89300 | 766 |
| 351 | 20231222 | 141800 | 12232248400 | 89400 | 89400 | 89400 | 89300 | 562 |
| 352 | 20231222 | 141700 | 12182007400 | 89400 | 89300 | 89400 | 89200 | 380 |
| 353 | 20231222 | 141600 | 12148069700 | 89300 | 89400 | 89400 | 89200 | 708 |
| 354 | 20231222 | 141500 | 12084829300 | 89400 | 89400 | 89400 | 89300 | 804 |
| 355 | 20231222 | 141400 | 12012996900 | 89400 | 89400 | 89400 | 89200 | 594 |
| 356 | 20231222 | 141300 | 11959935000 | 89400 | 89400 | 89400 | 89300 | 363 |
| 357 | 20231222 | 141200 | 11927483100 | 89400 | 89400 | 89500 | 89300 | 498 |
| 358 | 20231222 | 141100 | 11882961800 | 89400 | 89400 | 89400 | 89300 | 836 |
| 359 | 20231222 | 141000 | 11808224000 | 89400 | 89200 | 89400 | 89200 | 511 |
| 360 | 20231222 | 140900 | 11762586000 | 89300 | 89300 | 89300 | 89100 | 343 |
| 361 | 20231222 | 140800 | 11731957200 | 89300 | 89200 | 89300 | 89100 | 356 |
| 362 | 20231222 | 140700 | 11700189300 | 89200 | 89200 | 89300 | 89200 | 425 |
| 363 | 20231222 | 140600 | 11662279200 | 89200 | 89200 | 89200 | 89100 | 348 |
| 364 | 20231222 | 140500 | 11631237800 | 89200 | 89200 | 89300 | 89200 | 573 |
| 365 | 20231222 | 140400 | 11580125300 | 89200 | 89200 | 89300 | 89200 | 429 |
| 366 | 20231222 | 140300 | 11541842100 | 89200 | 89200 | 89300 | 89100 | 396 |
| 367 | 20231222 | 140200 | 11506523100 | 89200 | 89200 | 89300 | 89100 | 436 |
| 368 | 20231222 | 140100 | 11467641400 | 89200 | 89300 | 89300 | 89200 | 648 |
| 369 | 20231222 | 140000 | 11409808800 | 89300 | 89300 | 89300 | 89200 | 600 |
| 370 | 20231222 | 135900 | 11356262100 | 89300 | 89300 | 89300 | 89200 | 392 |
| 371 | 20231222 | 135800 | 11321258200 | 89300 | 89400 | 89400 | 89200 | 761 |
| 372 | 20231222 | 135700 | 11253300900 | 89300 | 89300 | 89300 | 89200 | 298 |
| 373 | 20231222 | 135600 | 11226691900 | 89300 | 89200 | 89300 | 89200 | 369 |
| 374 | 20231222 | 135500 | 11193745900 | 89200 | 89300 | 89300 | 89100 | 400 |
| 375 | 20231222 | 135400 | 11158066300 | 89300 | 89200 | 89300 | 89100 | 375 |
| 376 | 20231222 | 135300 | 11124596300 | 89200 | 89200 | 89300 | 89200 | 724 |
| 377 | 20231222 | 135200 | 11060015200 | 89300 | 89200 | 89300 | 89200 | 832 |
| 378 | 20231222 | 135100 | 10985779600 | 89200 | 89300 | 89300 | 89200 | 344 |
| 379 | 20231222 | 135000 | 10955064700 | 89300 | 89200 | 89300 | 89200 | 535 |
| 380 | 20231222 | 134900 | 10907313800 | 89200 | 89300 | 89300 | 89200 | 430 |
| 381 | 20231222 | 134800 | 10868915400 | 89200 | 89200 | 89300 | 89200 | 432 |
| 382 | 20231222 | 134700 | 10830360400 | 89300 | 89200 | 89300 | 89100 | 839 |
| 383 | 20231222 | 134600 | 10755479900 | 89200 | 89100 | 89300 | 89100 | 1179 |
| 384 | 20231222 | 134500 | 10650271300 | 89200 | 89100 | 89200 | 89100 | 265 |
| 385 | 20231222 | 134400 | 10626642100 | 89100 | 88900 | 89300 | 88900 | 10555 |
| 386 | 20231222 | 134300 | 9687239100 | 88900 | 88800 | 88900 | 88800 | 317 |
| 387 | 20231222 | 134200 | 9659059000 | 88800 | 88800 | 88800 | 88700 | 607 |
| 388 | 20231222 | 134100 | 9605157900 | 88800 | 88900 | 88900 | 88700 | 669 |
| 389 | 20231222 | 134000 | 9545751700 | 88900 | 88900 | 88900 | 88800 | 215 |
| 390 | 20231222 | 133900 | 9526640200 | 88800 | 88900 | 88900 | 88800 | 41 |
| 391 | 20231222 | 133800 | 9522996000 | 88900 | 88800 | 88900 | 88700 | 337 |
| 392 | 20231222 | 133700 | 9493055200 | 88800 | 88800 | 88900 | 88700 | 684 |
| 393 | 20231222 | 133600 | 9432297500 | 88800 | 88800 | 88800 | 88700 | 375 |
| 394 | 20231222 | 133500 | 9399000200 | 88800 | 88700 | 88800 | 88600 | 579 |
| 395 | 20231222 | 133400 | 9347642700 | 88700 | 88700 | 88700 | 88500 | 241 |
| 396 | 20231222 | 133300 | 9326266300 | 88700 | 88300 | 88700 | 88300 | 2326 |
| 397 | 20231222 | 133200 | 9120453000 | 88300 | 88300 | 88400 | 88300 | 535 |
| 398 | 20231222 | 133100 | 9073195300 | 88300 | 88300 | 88300 | 88300 | 237 |
| 399 | 20231222 | 133000 | 9052268200 | 88300 | 88300 | 88300 | 88200 | 30 |
| 400 | 20231222 | 132900 | 9049619500 | 88300 | 88200 | 88300 | 88200 | 288 |
| 401 | 20231222 | 132800 | 9024199700 | 88200 | 88300 | 88300 | 88100 | 494 |
| 402 | 20231222 | 132700 | 8980626200 | 88300 | 88200 | 88300 | 88100 | 195 |
| 403 | 20231222 | 132600 | 8963425700 | 88200 | 88300 | 88300 | 88200 | 86 |
| 404 | 20231222 | 132500 | 8955839700 | 88200 | 88300 | 88300 | 88200 | 95 |
| 405 | 20231222 | 132400 | 8947459600 | 88300 | 88300 | 88300 | 88200 | 106 |
| 406 | 20231222 | 132300 | 8938104400 | 88200 | 88300 | 88300 | 88200 | 177 |
| 407 | 20231222 | 132200 | 8922491500 | 88300 | 88300 | 88300 | 88200 | 80 |
| 408 | 20231222 | 132100 | 8915430400 | 88200 | 88300 | 88300 | 88200 | 160 |
| 409 | 20231222 | 132000 | 8901314200 | 88200 | 88300 | 88300 | 88200 | 28 |
| 410 | 20231222 | 131900 | 8898843200 | 88300 | 88300 | 88300 | 88200 | 268 |
| 411 | 20231222 | 131800 | 8875201700 | 88300 | 88300 | 88300 | 88200 | 87 |
| 412 | 20231222 | 131700 | 8867519700 | 88300 | 88100 | 88300 | 88100 | 711 |
| 413 | 20231222 | 131600 | 8804805900 | 88200 | 88200 | 88200 | 88100 | 61 |
| 414 | 20231222 | 131500 | 8799427400 | 88100 | 88100 | 88200 | 88100 | 308 |
| 415 | 20231222 | 131400 | 8772292500 | 88100 | 88000 | 88100 | 88000 | 170 |
| 416 | 20231222 | 131300 | 8757328200 | 87900 | 88100 | 88100 | 87900 | 118 |
| 417 | 20231222 | 131200 | 8746944100 | 88100 | 88000 | 88100 | 87900 | 168 |
| 418 | 20231222 | 131100 | 8732160000 | 88000 | 88000 | 88000 | 87900 | 102 |
| 419 | 20231222 | 131000 | 8723184100 | 88000 | 88000 | 88000 | 87900 | 60 |
| 420 | 20231222 | 130900 | 8717904400 | 88000 | 87900 | 88000 | 87900 | 125 |
| 421 | 20231222 | 130800 | 8706916400 | 87800 | 87900 | 88000 | 87800 | 570 |
| 422 | 20231222 | 130700 | 8656813300 | 87900 | 88000 | 88000 | 87900 | 178 |
| 423 | 20231222 | 130600 | 8641159900 | 88000 | 88000 | 88000 | 87900 | 44 |
| 424 | 20231222 | 130500 | 8637288200 | 88100 | 88100 | 88100 | 88100 | 5 |
| 425 | 20231222 | 130400 | 8636847700 | 88000 | 88000 | 88100 | 88000 | 193 |
| 426 | 20231222 | 130300 | 8619863200 | 88000 | 88100 | 88100 | 88000 | 832 |
| 427 | 20231222 | 130200 | 8546646600 | 88000 | 88000 | 88100 | 88000 | 25 |
| 428 | 20231222 | 130100 | 8544445900 | 88000 | 88100 | 88100 | 88000 | 73 |
| 429 | 20231222 | 130000 | 8538018200 | 88100 | 88100 | 88100 | 88000 | 11 |
| 430 | 20231222 | 125900 | 8537049200 | 88100 | 88000 | 88100 | 88000 | 12 |
| 431 | 20231222 | 125800 | 8535992600 | 88000 | 88100 | 88100 | 88000 | 82 |
| 432 | 20231222 | 125700 | 8528774500 | 88100 | 88100 | 88100 | 88000 | 8 |
| 433 | 20231222 | 125600 | 8528069800 | 88100 | 88000 | 88100 | 88000 | 7 |
| 434 | 20231222 | 125500 | 8527453300 | 88100 | 88000 | 88100 | 88000 | 31 |
| 435 | 20231222 | 125400 | 8524722300 | 88100 | 88100 | 88100 | 88000 | 333 |
| 436 | 20231222 | 125300 | 8495385100 | 88100 | 88100 | 88100 | 88100 | 15 |
| 437 | 20231222 | 125200 | 8494063600 | 88100 | 88100 | 88100 | 88000 | 84 |
| 438 | 20231222 | 125100 | 8486663600 | 88100 | 88100 | 88100 | 88000 | 475 |
| 439 | 20231222 | 125000 | 8444816400 | 88100 | 88100 | 88100 | 88000 | 12 |
| 440 | 20231222 | 124900 | 8443759300 | 88100 | 88000 | 88100 | 88000 | 32 |
| 441 | 20231222 | 124800 | 8440941200 | 88000 | 88100 | 88100 | 88000 | 389 |
| 442 | 20231222 | 124700 | 8406702500 | 88100 | 88100 | 88100 | 88000 | 160 |
| 443 | 20231222 | 124600 | 8392606800 | 88100 | 88000 | 88100 | 88000 | 422 |
| 444 | 20231222 | 124500 | 8355469500 | 88000 | 88000 | 88100 | 88000 | 659 |
| 445 | 20231222 | 124400 | 8297473100 | 88100 | 88100 | 88100 | 88000 | 58 |
| 446 | 20231222 | 124300 | 8292363800 | 88100 | 88300 | 88300 | 88100 | 1306 |
| 447 | 20231222 | 124200 | 8177300800 | 88200 | 88300 | 88300 | 88200 | 119 |
| 448 | 20231222 | 124100 | 8166793800 | 88300 | 88200 | 88300 | 88200 | 13 |
| 449 | 20231222 | 124000 | 8165646500 | 88200 | 88100 | 88300 | 88100 | 113 |
| 450 | 20231222 | 123900 | 8155689200 | 88100 | 88300 | 88300 | 88100 | 26 |
| 451 | 20231222 | 123800 | 8153393800 | 88200 | 88200 | 88300 | 88100 | 10 |
| 452 | 20231222 | 123700 | 8152511700 | 88200 | 88200 | 88300 | 88100 | 38 |
| 453 | 20231222 | 123600 | 8149160300 | 88200 | 88200 | 88300 | 88100 | 391 |
| 454 | 20231222 | 123500 | 8114673500 | 88300 | 88200 | 88300 | 88200 | 47 |
| 455 | 20231222 | 123400 | 8110525700 | 88300 | 88300 | 88300 | 88300 | 13 |
| 456 | 20231222 | 123300 | 8109377800 | 88300 | 88200 | 88300 | 88200 | 48 |
| 457 | 20231222 | 123200 | 8105144100 | 88300 | 88200 | 88300 | 88200 | 17 |
| 458 | 20231222 | 123100 | 8103643100 | 88300 | 88300 | 88300 | 88200 | 250 |
| 459 | 20231222 | 123000 | 8081588000 | 88300 | 88300 | 88300 | 88200 | 36 |
| 460 | 20231222 | 122900 | 8078409400 | 88300 | 88400 | 88400 | 88300 | 9 |
| 461 | 20231222 | 122800 | 8077614000 | 88400 | 88300 | 88400 | 88200 | 71 |
| 462 | 20231222 | 122700 | 8071344800 | 88400 | 88400 | 88400 | 88300 | 26 |
| 463 | 20231222 | 122600 | 8069047100 | 88400 | 88300 | 88400 | 88200 | 49 |
| 464 | 20231222 | 122500 | 8064718700 | 88300 | 88300 | 88400 | 88300 | 140 |
| 465 | 20231222 | 122400 | 8052355600 | 88400 | 88300 | 88400 | 88300 | 245 |
| 466 | 20231222 | 122300 | 8030722000 | 88300 | 88400 | 88400 | 88200 | 346 |
| 467 | 20231222 | 122200 | 8000170500 | 88400 | 88300 | 88400 | 88300 | 138 |
| 468 | 20231222 | 122100 | 7987982500 | 88300 | 88200 | 88300 | 88200 | 157 |
| 469 | 20231222 | 122000 | 7974132400 | 88200 | 88100 | 88200 | 88100 | 130 |
| 470 | 20231222 | 121900 | 7962677200 | 88200 | 88200 | 88200 | 88200 | 80 |
| 471 | 20231222 | 121800 | 7955621200 | 88300 | 88200 | 88300 | 88200 | 38 |
| 472 | 20231222 | 121700 | 7952268100 | 88200 | 88300 | 88300 | 88200 | 114 |
| 473 | 20231222 | 121600 | 7942205700 | 88300 | 88200 | 88300 | 88200 | 1323 |
| 474 | 20231222 | 121500 | 7825512600 | 88200 | 88400 | 88400 | 88200 | 157 |
| 475 | 20231222 | 121400 | 7811661600 | 88300 | 88300 | 88300 | 88200 | 217 |
| 476 | 20231222 | 121300 | 7792500600 | 88300 | 88400 | 88400 | 88300 | 92 |
| 477 | 20231222 | 121200 | 7784368600 | 88300 | 88300 | 88400 | 88300 | 723 |
| 478 | 20231222 | 121100 | 7720517400 | 88300 | 88300 | 88400 | 88300 | 69 |
| 479 | 20231222 | 121000 | 7714418800 | 88400 | 88300 | 88400 | 88300 | 62 |
| 480 | 20231222 | 120900 | 7708939100 | 88400 | 88400 | 88500 | 88400 | 400 |
| 481 | 20231222 | 120800 | 7673577900 | 88400 | 88500 | 88500 | 88400 | 38 |
| 482 | 20231222 | 120700 | 7670215000 | 88400 | 88500 | 88500 | 88400 | 78 |
| 483 | 20231222 | 120600 | 7663318900 | 88400 | 88500 | 88500 | 88400 | 76 |
| 484 | 20231222 | 120500 | 7656597900 | 88500 | 88500 | 88500 | 88400 | 53 |
| 485 | 20231222 | 120400 | 7651909200 | 88500 | 88400 | 88500 | 88400 | 50 |
| 486 | 20231222 | 120300 | 7647485600 | 88500 | 88400 | 88500 | 88400 | 111 |
| 487 | 20231222 | 120200 | 7637670400 | 88400 | 88400 | 88500 | 88300 | 53 |
| 488 | 20231222 | 120100 | 7632986300 | 88500 | 88500 | 88500 | 88300 | 23 |
| 489 | 20231222 | 120000 | 7630953300 | 88500 | 88400 | 88500 | 88400 | 45 |
| 490 | 20231222 | 115900 | 7626975000 | 88400 | 88300 | 88500 | 88300 | 21 |
| 491 | 20231222 | 115800 | 7625119600 | 88500 | 88400 | 88500 | 88300 | 56 |
| 492 | 20231222 | 115700 | 7620169500 | 88300 | 88300 | 88400 | 88300 | 59 |
| 493 | 20231222 | 115600 | 7614955200 | 88400 | 88400 | 88400 | 88300 | 14 |
| 494 | 20231222 | 115500 | 7613718300 | 88400 | 88200 | 88400 | 88200 | 99 |
| 495 | 20231222 | 115400 | 7604980000 | 88300 | 88400 | 88400 | 88200 | 139 |
| 496 | 20231222 | 115300 | 7592706500 | 88400 | 88300 | 88400 | 88300 | 56 |
| 497 | 20231222 | 115200 | 7587760700 | 88300 | 88400 | 88400 | 88300 | 24 |
| 498 | 20231222 | 115100 | 7585640300 | 88300 | 88200 | 88400 | 88200 | 97 |
| 499 | 20231222 | 115000 | 7577071800 | 88300 | 88300 | 88300 | 88200 | 73 |
| 500 | 20231222 | 114900 | 7570627100 | 88300 | 88300 | 88300 | 88200 | 45 |
| 501 | 20231222 | 114800 | 7566654600 | 88300 | 88300 | 88400 | 88300 | 85 |
| 502 | 20231222 | 114700 | 7559147600 | 88300 | 88300 | 88400 | 88300 | 41 |
| 503 | 20231222 | 114600 | 7555527200 | 88300 | 88300 | 88300 | 88200 | 335 |
| 504 | 20231222 | 114500 | 7525953900 | 88300 | 88300 | 88300 | 88200 | 130 |
| 505 | 20231222 | 114400 | 7514476200 | 88300 | 88200 | 88300 | 88200 | 19 |
| 506 | 20231222 | 114300 | 7512799700 | 88300 | 88200 | 88300 | 88200 | 236 |
| 507 | 20231222 | 114200 | 7491967200 | 88200 | 88300 | 88300 | 88200 | 93 |
| 508 | 20231222 | 114100 | 7483761000 | 88300 | 88300 | 88300 | 88200 | 226 |
| 509 | 20231222 | 114000 | 7463817500 | 88300 | 88400 | 88400 | 88200 | 620 |
| 510 | 20231222 | 113900 | 7409085100 | 88400 | 88400 | 88400 | 88300 | 16 |
| 511 | 20231222 | 113800 | 7407671400 | 88300 | 88400 | 88400 | 88300 | 21 |
| 512 | 20231222 | 113700 | 7405816500 | 88400 | 88400 | 88400 | 88300 | 36 |
| 513 | 20231222 | 113600 | 7402634600 | 88300 | 88300 | 88400 | 88300 | 127 |
| 514 | 20231222 | 113500 | 7391419800 | 88300 | 88400 | 88400 | 88300 | 30 |
| 515 | 20231222 | 113400 | 7388768500 | 88400 | 88400 | 88500 | 88400 | 138 |
| 516 | 20231222 | 113300 | 7376567900 | 88500 | 88500 | 88500 | 88400 | 35 |
| 517 | 20231222 | 113200 | 7373472800 | 88400 | 88300 | 88500 | 88300 | 22 |
| 518 | 20231222 | 113100 | 7371528200 | 88500 | 88400 | 88500 | 88200 | 1240 |
| 519 | 20231222 | 113000 | 7262029500 | 88500 | 88500 | 88500 | 88400 | 585 |
| 520 | 20231222 | 112900 | 7210282900 | 88600 | 88600 | 88600 | 88500 | 939 |
| 521 | 20231222 | 112800 | 7127175600 | 88600 | 88600 | 88600 | 88500 | 26 |
| 522 | 20231222 | 112700 | 7124873400 | 88600 | 88500 | 88600 | 88500 | 245 |
| 523 | 20231222 | 112600 | 7103168500 | 88600 | 88600 | 88600 | 88500 | 18 |
| 524 | 20231222 | 112500 | 7101573800 | 88500 | 88600 | 88600 | 88500 | 126 |
| 525 | 20231222 | 112400 | 7090421400 | 88600 | 88600 | 88600 | 88500 | 155 |
| 526 | 20231222 | 112300 | 7076693000 | 88500 | 88600 | 88600 | 88500 | 49 |
| 527 | 20231222 | 112200 | 7072352900 | 88600 | 88600 | 88600 | 88500 | 43 |
| 528 | 20231222 | 112100 | 7068543900 | 88600 | 88500 | 88600 | 88500 | 297 |
| 529 | 20231222 | 112000 | 7042242000 | 88500 | 88500 | 88600 | 88500 | 198 |
| 530 | 20231222 | 111900 | 7024717500 | 88600 | 88700 | 88700 | 88600 | 273 |
| 531 | 20231222 | 111800 | 7000524000 | 88700 | 88800 | 88900 | 88700 | 270 |
| 532 | 20231222 | 111700 | 6976552400 | 88900 | 88800 | 88900 | 88800 | 156 |
| 533 | 20231222 | 111600 | 6962690400 | 88900 | 88900 | 88900 | 88800 | 206 |
| 534 | 20231222 | 111500 | 6944380100 | 88900 | 88800 | 88900 | 88800 | 369 |
| 535 | 20231222 | 111400 | 6911598600 | 88800 | 88600 | 88800 | 88600 | 483 |
| 536 | 20231222 | 111300 | 6868741600 | 88600 | 88700 | 88700 | 88600 | 97 |
| 537 | 20231222 | 111200 | 6860146200 | 88600 | 88600 | 88700 | 88600 | 74 |
| 538 | 20231222 | 111100 | 6853588900 | 88600 | 88600 | 88600 | 88500 | 500 |
| 539 | 20231222 | 111000 | 6809290200 | 88700 | 88600 | 88700 | 88600 | 123 |
| 540 | 20231222 | 110900 | 6798381000 | 88600 | 88700 | 88700 | 88600 | 190 |
| 541 | 20231222 | 110800 | 6781543900 | 88600 | 88700 | 88800 | 88600 | 471 |
| 542 | 20231222 | 110700 | 6739771600 | 88700 | 88700 | 88800 | 88700 | 123 |
| 543 | 20231222 | 110600 | 6728859400 | 88700 | 88700 | 88800 | 88700 | 173 |
| 544 | 20231222 | 110500 | 6713513800 | 88800 | 88800 | 88800 | 88700 | 42 |
| 545 | 20231222 | 110400 | 6709784800 | 88800 | 88800 | 88800 | 88700 | 34 |
| 546 | 20231222 | 110300 | 6706768300 | 88700 | 88800 | 88800 | 88700 | 79 |
| 547 | 20231222 | 110200 | 6699756700 | 88800 | 88700 | 88800 | 88600 | 106 |
| 548 | 20231222 | 110100 | 6690353900 | 88600 | 88600 | 88700 | 88600 | 16 |
| 549 | 20231222 | 110000 | 6688935400 | 88600 | 88600 | 88700 | 88600 | 54 |
| 550 | 20231222 | 105900 | 6684149500 | 88500 | 88500 | 88600 | 88500 | 132 |
| 551 | 20231222 | 105800 | 6672462200 | 88600 | 88400 | 88600 | 88400 | 375 |
| 552 | 20231222 | 105700 | 6639273000 | 88400 | 88400 | 88500 | 88400 | 99 |
| 553 | 20231222 | 105600 | 6630520300 | 88400 | 88500 | 88500 | 88400 | 48 |
| 554 | 20231222 | 105500 | 6626272900 | 88500 | 88500 | 88500 | 88400 | 27 |
| 555 | 20231222 | 105400 | 6623885100 | 88400 | 88500 | 88500 | 88400 | 55 |
| 556 | 20231222 | 105300 | 6619018700 | 88500 | 88400 | 88500 | 88400 | 6 |
| 557 | 20231222 | 105200 | 6618488200 | 88500 | 88500 | 88500 | 88400 | 10 |
| 558 | 20231222 | 105100 | 6617603400 | 88500 | 88500 | 88500 | 88400 | 590 |
| 559 | 20231222 | 105000 | 6565439700 | 88500 | 88400 | 88600 | 88400 | 119 |
| 560 | 20231222 | 104900 | 6554910900 | 88500 | 88700 | 88700 | 88400 | 2040 |
| 561 | 20231222 | 104800 | 6374313500 | 88700 | 88600 | 88700 | 88600 | 138 |
| 562 | 20231222 | 104700 | 6362080400 | 88600 | 88600 | 88700 | 88600 | 50 |
| 563 | 20231222 | 104600 | 6357647300 | 88600 | 88600 | 88700 | 88600 | 173 |
| 564 | 20231222 | 104500 | 6342309400 | 88700 | 88700 | 88700 | 88600 | 95 |
| 565 | 20231222 | 104400 | 6333884400 | 88700 | 88600 | 88700 | 88600 | 390 |
| 566 | 20231222 | 104300 | 6299307200 | 88700 | 88800 | 88800 | 88600 | 1289 |
| 567 | 20231222 | 104200 | 6184979300 | 88800 | 88800 | 88800 | 88700 | 63 |
| 568 | 20231222 | 104100 | 6179386200 | 88700 | 88800 | 88800 | 88700 | 25 |
| 569 | 20231222 | 104000 | 6177168200 | 88800 | 88900 | 88900 | 88700 | 604 |
| 570 | 20231222 | 103900 | 6123540600 | 88900 | 88900 | 89000 | 88800 | 432 |
| 571 | 20231222 | 103800 | 6085136400 | 88900 | 88900 | 89000 | 88900 | 385 |
| 572 | 20231222 | 103700 | 6050903700 | 88900 | 89000 | 89000 | 88900 | 82 |
| 573 | 20231222 | 103600 | 6043611500 | 89000 | 88900 | 89000 | 88900 | 426 |
| 574 | 20231222 | 103500 | 6005732500 | 88900 | 88900 | 89000 | 88900 | 190 |
| 575 | 20231222 | 103400 | 5988840900 | 88900 | 88900 | 89000 | 88800 | 427 |
| 576 | 20231222 | 103300 | 5950879600 | 88900 | 88900 | 88900 | 88800 | 177 |
| 577 | 20231222 | 103200 | 5935145100 | 88900 | 89000 | 89000 | 88900 | 1658 |
| 578 | 20231222 | 103100 | 5787742300 | 88900 | 88900 | 89000 | 88900 | 304 |
| 579 | 20231222 | 103000 | 5760714700 | 88900 | 88800 | 88900 | 88800 | 1604 |
| 580 | 20231222 | 102900 | 5618123300 | 88800 | 88900 | 88900 | 88800 | 213 |
| 581 | 20231222 | 102800 | 5599195900 | 88800 | 88800 | 88900 | 88800 | 338 |
| 582 | 20231222 | 102700 | 5569172600 | 88800 | 88800 | 88900 | 88800 | 370 |
| 583 | 20231222 | 102600 | 5536306500 | 88900 | 88800 | 88900 | 88800 | 300 |
| 584 | 20231222 | 102500 | 5509653000 | 88800 | 88800 | 88900 | 88800 | 341 |
| 585 | 20231222 | 102400 | 5479365300 | 88800 | 88800 | 88800 | 88700 | 941 |
| 586 | 20231222 | 102300 | 5395809100 | 88800 | 88400 | 88800 | 88400 | 6749 |
| 587 | 20231222 | 102200 | 4798251600 | 88500 | 88400 | 88500 | 88300 | 4159 |
| 588 | 20231222 | 102100 | 4430604900 | 88300 | 88400 | 88400 | 88200 | 1075 |
| 589 | 20231222 | 102000 | 4335700900 | 88300 | 88300 | 88300 | 88300 | 489 |
| 590 | 20231222 | 101900 | 4292522200 | 88300 | 88200 | 88300 | 88200 | 13 |
| 591 | 20231222 | 101800 | 4291374600 | 88300 | 88200 | 88300 | 88200 | 79 |
| 592 | 20231222 | 101700 | 4284401200 | 88200 | 88200 | 88300 | 88200 | 16 |
| 593 | 20231222 | 101600 | 4282989700 | 88200 | 88300 | 88400 | 88200 | 400 |
| 594 | 20231222 | 101500 | 4247679700 | 88300 | 88400 | 88400 | 88200 | 350 |
| 595 | 20231222 | 101400 | 4216763600 | 88400 | 88100 | 88400 | 88100 | 1701 |
| 596 | 20231222 | 101300 | 4066618400 | 88100 | 87900 | 88200 | 87900 | 347 |
| 597 | 20231222 | 101200 | 4036076100 | 87900 | 88000 | 88000 | 87900 | 72 |
| 598 | 20231222 | 101100 | 4029743100 | 87900 | 87900 | 88000 | 87800 | 853 |
| 599 | 20231222 | 101000 | 3954765700 | 88000 | 88000 | 88100 | 88000 | 177 |
| 600 | 20231222 | 100900 | 3939189500 | 88000 | 88000 | 88100 | 88000 | 123 |
| 601 | 20231222 | 100800 | 3928364900 | 88100 | 88100 | 88100 | 88000 | 155 |
| 602 | 20231222 | 100700 | 3914715400 | 88100 | 88100 | 88100 | 88000 | 48 |
| 603 | 20231222 | 100600 | 3910487000 | 88100 | 88100 | 88200 | 88000 | 323 |
| 604 | 20231222 | 100500 | 3882029100 | 88100 | 88100 | 88200 | 88100 | 46 |
| 605 | 20231222 | 100400 | 3877972900 | 88100 | 88100 | 88200 | 88100 | 115 |
| 606 | 20231222 | 100300 | 3867839100 | 88000 | 88100 | 88100 | 88000 | 79 |
| 607 | 20231222 | 100200 | 3860880800 | 88100 | 88000 | 88100 | 87900 | 316 |
| 608 | 20231222 | 100100 | 3833097900 | 88000 | 87900 | 88000 | 87800 | 369 |
| 609 | 20231222 | 100000 | 3800654200 | 87900 | 87900 | 87900 | 87800 | 604 |
| 610 | 20231222 | 095900 | 3747565000 | 88000 | 88000 | 88000 | 87900 | 299 |
| 611 | 20231222 | 095800 | 3721273000 | 87900 | 88000 | 88100 | 87900 | 292 |
| 612 | 20231222 | 095700 | 3695579300 | 88000 | 88100 | 88100 | 88000 | 92 |
| 613 | 20231222 | 095600 | 3687475300 | 88200 | 88000 | 88200 | 88000 | 600 |
| 614 | 20231222 | 095500 | 3634618400 | 88000 | 88100 | 88100 | 88000 | 11 |
| 615 | 20231222 | 095400 | 3633650200 | 88100 | 88200 | 88200 | 88100 | 919 |
| 616 | 20231222 | 095300 | 3552683000 | 88200 | 88000 | 88200 | 88000 | 603 |
| 617 | 20231222 | 095200 | 3499537300 | 88000 | 88000 | 88100 | 88000 | 61 |
| 618 | 20231222 | 095100 | 3494168700 | 88000 | 88000 | 88100 | 87900 | 597 |
| 619 | 20231222 | 095000 | 3441667300 | 88000 | 88000 | 88000 | 87800 | 568 |
| 620 | 20231222 | 094900 | 3391705700 | 88100 | 88100 | 88100 | 88000 | 54 |
| 621 | 20231222 | 094800 | 3386952000 | 88100 | 88100 | 88300 | 88100 | 391 |
| 622 | 20231222 | 094700 | 3352486600 | 88100 | 88300 | 88300 | 88100 | 193 |
| 623 | 20231222 | 094600 | 3335466900 | 88300 | 88300 | 88400 | 88200 | 608 |
| 624 | 20231222 | 094500 | 3281782100 | 88400 | 88100 | 88500 | 88100 | 3595 |
| 625 | 20231222 | 094400 | 2964343700 | 88100 | 88000 | 88100 | 88000 | 583 |
| 626 | 20231222 | 094300 | 2913017700 | 88100 | 88000 | 88200 | 88000 | 671 |
| 627 | 20231222 | 094200 | 2853904300 | 88100 | 88000 | 88100 | 88000 | 286 |
| 628 | 20231222 | 094100 | 2828728800 | 88000 | 87900 | 88000 | 87900 | 955 |
| 629 | 20231222 | 094000 | 2744702900 | 87900 | 88100 | 88100 | 87900 | 358 |
| 630 | 20231222 | 093900 | 2713193100 | 88100 | 87800 | 88200 | 87800 | 3213 |
| 631 | 20231222 | 093800 | 2430386500 | 87800 | 87900 | 87900 | 87800 | 588 |
| 632 | 20231222 | 093700 | 2378753000 | 87900 | 87900 | 87900 | 87800 | 203 |
| 633 | 20231222 | 093600 | 2360926700 | 87900 | 87900 | 87900 | 87800 | 225 |
| 634 | 20231222 | 093500 | 2341161400 | 87900 | 88000 | 88000 | 87800 | 310 |
| 635 | 20231222 | 093400 | 2313908000 | 88000 | 87800 | 88000 | 87800 | 168 |
| 636 | 20231222 | 093300 | 2299142900 | 87900 | 88000 | 88000 | 87900 | 670 |
| 637 | 20231222 | 093200 | 2240209100 | 88000 | 87900 | 88100 | 87900 | 2836 |
| 638 | 20231222 | 093100 | 1990643900 | 88000 | 87700 | 88000 | 87700 | 1289 |
| 639 | 20231222 | 093000 | 1877366000 | 87700 | 87700 | 87700 | 87700 | 83 |
| 640 | 20231222 | 092900 | 1870086900 | 87700 | 87700 | 87800 | 87700 | 215 |
| 641 | 20231222 | 092800 | 1851223200 | 87800 | 87400 | 87800 | 87200 | 2021 |
| 642 | 20231222 | 092700 | 1674177200 | 87200 | 87400 | 87500 | 87200 | 302 |
| 643 | 20231222 | 092600 | 1647766700 | 87500 | 87400 | 87500 | 87400 | 53 |
| 644 | 20231222 | 092500 | 1643134400 | 87400 | 87400 | 87500 | 87400 | 188 |
| 645 | 20231222 | 092400 | 1626694700 | 87300 | 87200 | 87300 | 87200 | 442 |
| 646 | 20231222 | 092300 | 1588144700 | 87300 | 87400 | 87400 | 87200 | 35 |
| 647 | 20231222 | 092200 | 1585088800 | 87400 | 87400 | 87400 | 87300 | 402 |
| 648 | 20231222 | 092100 | 1549954100 | 87300 | 87300 | 87400 | 87300 | 37 |
| 649 | 20231222 | 092000 | 1546723700 | 87400 | 87300 | 87400 | 87300 | 31 |
| 650 | 20231222 | 091900 | 1544017300 | 87400 | 87200 | 87400 | 87200 | 156 |
| 651 | 20231222 | 091800 | 1530395300 | 87100 | 87100 | 87200 | 87000 | 225 |
| 652 | 20231222 | 091700 | 1510800300 | 87000 | 87100 | 87100 | 87000 | 113 |
| 653 | 20231222 | 091600 | 1500958900 | 87100 | 87100 | 87100 | 87100 | 432 |
| 654 | 20231222 | 091500 | 1463331700 | 87200 | 87200 | 87200 | 87100 | 17 |
| 655 | 20231222 | 091400 | 1461850600 | 87200 | 87400 | 87400 | 87200 | 698 |
| 656 | 20231222 | 091300 | 1400947900 | 87400 | 87300 | 87400 | 87300 | 86 |
| 657 | 20231222 | 091200 | 1393432600 | 87300 | 87400 | 87500 | 87300 | 608 |
| 658 | 20231222 | 091100 | 1340321600 | 87400 | 87500 | 87500 | 87300 | 527 |
| 659 | 20231222 | 091000 | 1294263000 | 87500 | 87700 | 87700 | 87500 | 614 |
| 660 | 20231222 | 090900 | 1240522400 | 87600 | 87700 | 87700 | 87600 | 139 |
| 661 | 20231222 | 090800 | 1228332200 | 87600 | 87700 | 87700 | 87500 | 798 |
| 662 | 20231222 | 090700 | 1158382600 | 87700 | 87700 | 87800 | 87700 | 321 |
| 663 | 20231222 | 090600 | 1130215500 | 87800 | 87900 | 88000 | 87700 | 1357 |
| 664 | 20231222 | 090500 | 1010990200 | 88000 | 87700 | 88000 | 87600 | 1085 |
| 665 | 20231222 | 090400 | 915738900 | 87700 | 87500 | 87800 | 87500 | 336 |
| 666 | 20231222 | 090300 | 886284700 | 87500 | 87400 | 87500 | 87300 | 912 |
| 667 | 20231222 | 090200 | 806633300 | 87400 | 87400 | 87500 | 87300 | 1691 |
| 668 | 20231222 | 090100 | 658854300 | 87400 | 87400 | 88000 | 87400 | 2969 |
| 669 | 20231222 | 090000 | 399035900 | 87300 | 87200 | 88100 | 87200 | 4553 |