36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 3 | 20240305 | 200800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20240305 | 200700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20240305 | 200600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20240305 | 200500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20240305 | 200400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20240305 | 200300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20240305 | 200200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20240305 | 200100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20240305 | 200000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20240305 | 195900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20240305 | 195800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20240305 | 195700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20240305 | 195600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20240305 | 195500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20240305 | 195400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20240305 | 195300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20240305 | 195200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20240305 | 195100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20240305 | 195000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20240305 | 194900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20240305 | 194800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20240305 | 194700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20240305 | 194600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20240305 | 194500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20240305 | 194400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20240305 | 194300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20240305 | 194200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20240305 | 194100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20240305 | 194000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20240305 | 193900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 33 | 20240305 | 193800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20240305 | 193700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20240305 | 193600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20240305 | 193500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20240305 | 193400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20240305 | 193300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20240305 | 193200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20240305 | 193100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20240305 | 193000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20240305 | 192900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20240305 | 192800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20240305 | 192700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20240305 | 192600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20240305 | 192500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20240305 | 192400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20240305 | 192300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20240305 | 192200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20240305 | 192100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20240305 | 192000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20240305 | 191900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20240305 | 191800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20240305 | 191700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20240305 | 191600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20240305 | 191500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20240305 | 191400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20240305 | 191300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20240305 | 191200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20240305 | 191100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20240305 | 191000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20240305 | 190900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 63 | 20240305 | 190800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20240305 | 190700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20240305 | 190600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20240305 | 190500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20240305 | 190400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20240305 | 190300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20240305 | 190200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20240305 | 190100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20240305 | 190000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20240305 | 185900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20240305 | 185800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20240305 | 185700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20240305 | 185600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20240305 | 185500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20240305 | 185400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20240305 | 185300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20240305 | 185200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20240305 | 185100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20240305 | 185000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20240305 | 184900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20240305 | 184800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20240305 | 184700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20240305 | 184600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20240305 | 184500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20240305 | 184400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20240305 | 184300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20240305 | 184200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20240305 | 184100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20240305 | 184000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20240305 | 183900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 93 | 20240305 | 183800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20240305 | 183700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20240305 | 183600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20240305 | 183500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20240305 | 183400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20240305 | 183300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20240305 | 183200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20240305 | 183100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20240305 | 183000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20240305 | 182900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20240305 | 182800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20240305 | 182700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20240305 | 182600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20240305 | 182500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20240305 | 182400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20240305 | 182300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20240305 | 182200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20240305 | 182100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20240305 | 182000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20240305 | 181900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20240305 | 181800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20240305 | 181700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20240305 | 181600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20240305 | 181500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20240305 | 181400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20240305 | 181300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20240305 | 181200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20240305 | 181100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20240305 | 181000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20240305 | 180900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 123 | 20240305 | 180800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20240305 | 180700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20240305 | 180600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20240305 | 180500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20240305 | 180400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20240305 | 180300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20240305 | 180200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20240305 | 180100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20240305 | 180000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20240305 | 175900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20240305 | 175800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20240305 | 175700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20240305 | 175600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20240305 | 175500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20240305 | 175400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20240305 | 175300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20240305 | 175200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20240305 | 175100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20240305 | 175000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20240305 | 174900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20240305 | 174800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20240305 | 174700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20240305 | 174600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20240305 | 174500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20240305 | 174400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20240305 | 174300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20240305 | 174200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20240305 | 174100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20240305 | 174000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20240305 | 173900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 153 | 20240305 | 173800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20240305 | 173700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20240305 | 173600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20240305 | 173500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20240305 | 173400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20240305 | 173300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20240305 | 173200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20240305 | 173100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20240305 | 173000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20240305 | 172900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20240305 | 172800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20240305 | 172700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20240305 | 172600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20240305 | 172500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20240305 | 172400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20240305 | 172300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20240305 | 172200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20240305 | 172100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20240305 | 172000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20240305 | 171900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20240305 | 171800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20240305 | 171700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20240305 | 171600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20240305 | 171500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20240305 | 171400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20240305 | 171300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20240305 | 171200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20240305 | 171100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20240305 | 171000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20240305 | 170900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 183 | 20240305 | 170800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20240305 | 170700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20240305 | 170600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20240305 | 170500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20240305 | 170400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20240305 | 170300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20240305 | 170200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20240305 | 170100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20240305 | 170000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20240305 | 165900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20240305 | 165800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 194 | 20240305 | 165700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 195 | 20240305 | 165600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 196 | 20240305 | 165500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 197 | 20240305 | 165400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 198 | 20240305 | 165300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 199 | 20240305 | 165200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 200 | 20240305 | 165100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 201 | 20240305 | 165000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 202 | 20240305 | 164900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 203 | 20240305 | 164800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 204 | 20240305 | 164700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 205 | 20240305 | 164600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 206 | 20240305 | 164500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 207 | 20240305 | 164400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 208 | 20240305 | 164300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 209 | 20240305 | 164200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 210 | 20240305 | 164100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 211 | 20240305 | 164000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 212 | 20240305 | 163900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 213 | 20240305 | 163800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 214 | 20240305 | 163700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 215 | 20240305 | 163600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 216 | 20240305 | 163500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 217 | 20240305 | 163400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 218 | 20240305 | 163300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 219 | 20240305 | 163200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 220 | 20240305 | 163100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 221 | 20240305 | 163000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 222 | 20240305 | 162900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 223 | 20240305 | 162800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 224 | 20240305 | 162700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 225 | 20240305 | 162600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 226 | 20240305 | 162500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 227 | 20240305 | 162400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 228 | 20240305 | 162300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 229 | 20240305 | 162200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 230 | 20240305 | 162100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 231 | 20240305 | 162000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 232 | 20240305 | 161900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 233 | 20240305 | 161800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 234 | 20240305 | 161700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 235 | 20240305 | 161600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 236 | 20240305 | 161500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 237 | 20240305 | 161400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 238 | 20240305 | 161300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 239 | 20240305 | 161200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 240 | 20240305 | 161100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 241 | 20240305 | 161000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 242 | 20240305 | 160900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 243 | 20240305 | 160800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 244 | 20240305 | 160700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 245 | 20240305 | 160600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 246 | 20240305 | 160500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 247 | 20240305 | 160400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 248 | 20240305 | 160300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 249 | 20240305 | 160200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 250 | 20240305 | 160100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 251 | 20240305 | 160000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 252 | 20240305 | 155900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 253 | 20240305 | 155800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 254 | 20240305 | 155700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 255 | 20240305 | 155600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 256 | 20240305 | 155500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 257 | 20240305 | 155400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 258 | 20240305 | 155300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 259 | 20240305 | 155200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 260 | 20240305 | 155100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 261 | 20240305 | 155000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 262 | 20240305 | 154900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 263 | 20240305 | 154800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 264 | 20240305 | 154700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 265 | 20240305 | 154600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 266 | 20240305 | 154500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 267 | 20240305 | 154400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 268 | 20240305 | 154300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 269 | 20240305 | 154200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 270 | 20240305 | 154100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 271 | 20240305 | 154000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 272 | 20240305 | 153900 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 273 | 20240305 | 153800 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 274 | 20240305 | 153700 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 275 | 20240305 | 153600 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 276 | 20240305 | 153500 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 277 | 20240305 | 153400 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 278 | 20240305 | 153300 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 279 | 20240305 | 153200 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 280 | 20240305 | 153100 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 0 |
| 281 | 20240305 | 153000 | 17222939300 | 77700 | 77700 | 77700 | 77700 | 2590 |
| 282 | 20240305 | 152900 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 283 | 20240305 | 152800 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 284 | 20240305 | 152700 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 285 | 20240305 | 152600 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 286 | 20240305 | 152500 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 287 | 20240305 | 152400 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 288 | 20240305 | 152300 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 289 | 20240305 | 152200 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 290 | 20240305 | 152100 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 291 | 20240305 | 152000 | 17021696300 | 77400 | 77400 | 77400 | 77400 | 0 |
| 292 | 20240305 | 151900 | 17021696300 | 77400 | 77400 | 77500 | 77300 | 281 |
| 293 | 20240305 | 151800 | 16999945300 | 77300 | 77500 | 77500 | 77300 | 544 |
| 294 | 20240305 | 151700 | 16957840400 | 77500 | 77500 | 77500 | 77400 | 134 |
| 295 | 20240305 | 151600 | 16947458800 | 77400 | 77500 | 77600 | 77400 | 2108 |
| 296 | 20240305 | 151500 | 16784084800 | 77600 | 77700 | 77700 | 77500 | 1228 |
| 297 | 20240305 | 151400 | 16688808800 | 77600 | 77700 | 77700 | 77600 | 611 |
| 298 | 20240305 | 151300 | 16641352100 | 77700 | 77700 | 77700 | 77600 | 73 |
| 299 | 20240305 | 151200 | 16635680700 | 77700 | 77600 | 77700 | 77600 | 380 |
| 300 | 20240305 | 151100 | 16606171800 | 77600 | 77700 | 77700 | 77600 | 113 |
| 301 | 20240305 | 151000 | 16597394000 | 77700 | 77700 | 77700 | 77600 | 178 |
| 302 | 20240305 | 150900 | 16583565800 | 77700 | 77700 | 77700 | 77600 | 272 |
| 303 | 20240305 | 150800 | 16562442700 | 77700 | 77700 | 77700 | 77600 | 318 |
| 304 | 20240305 | 150700 | 16537737600 | 77600 | 77700 | 77800 | 77600 | 839 |
| 305 | 20240305 | 150600 | 16472614700 | 77600 | 77700 | 77800 | 77600 | 720 |
| 306 | 20240305 | 150500 | 16416672900 | 77700 | 77700 | 77800 | 77600 | 190 |
| 307 | 20240305 | 150400 | 16401910300 | 77700 | 77700 | 77800 | 77600 | 441 |
| 308 | 20240305 | 150300 | 16367655400 | 77800 | 77700 | 77800 | 77600 | 806 |
| 309 | 20240305 | 150200 | 16305027100 | 77700 | 77600 | 77700 | 77600 | 612 |
| 310 | 20240305 | 150100 | 16257504400 | 77600 | 77700 | 77700 | 77600 | 374 |
| 311 | 20240305 | 150000 | 16228450000 | 77700 | 77700 | 77700 | 77600 | 670 |
| 312 | 20240305 | 145900 | 16176416300 | 77700 | 77600 | 77700 | 77500 | 556 |
| 313 | 20240305 | 145800 | 16133263900 | 77600 | 77600 | 77600 | 77500 | 588 |
| 314 | 20240305 | 145700 | 16087640200 | 77500 | 77500 | 77500 | 77400 | 594 |
| 315 | 20240305 | 145600 | 16041608500 | 77500 | 77600 | 77600 | 77400 | 267 |
| 316 | 20240305 | 145500 | 16020921800 | 77600 | 77600 | 77600 | 77400 | 386 |
| 317 | 20240305 | 145400 | 15991005300 | 77500 | 77500 | 77600 | 77400 | 419 |
| 318 | 20240305 | 145300 | 15958519900 | 77500 | 77500 | 77600 | 77500 | 348 |
| 319 | 20240305 | 145200 | 15931546800 | 77500 | 77500 | 77700 | 77400 | 1650 |
| 320 | 20240305 | 145100 | 15803550300 | 77500 | 77400 | 77500 | 77300 | 315 |
| 321 | 20240305 | 145000 | 15779170300 | 77400 | 77400 | 77400 | 77300 | 191 |
| 322 | 20240305 | 144900 | 15764387800 | 77400 | 77300 | 77400 | 77200 | 194 |
| 323 | 20240305 | 144800 | 15749393900 | 77400 | 77500 | 77500 | 77200 | 228 |
| 324 | 20240305 | 144700 | 15731763100 | 77500 | 77200 | 77500 | 77000 | 3328 |
| 325 | 20240305 | 144600 | 15474999900 | 77200 | 77400 | 77500 | 77200 | 822 |
| 326 | 20240305 | 144500 | 15411452000 | 77400 | 77500 | 77500 | 77300 | 400 |
| 327 | 20240305 | 144400 | 15380499300 | 77400 | 77400 | 77500 | 77300 | 279 |
| 328 | 20240305 | 144300 | 15358909900 | 77400 | 77400 | 77400 | 77300 | 171 |
| 329 | 20240305 | 144200 | 15345675400 | 77300 | 77500 | 77500 | 77300 | 1034 |
| 330 | 20240305 | 144100 | 15265668800 | 77500 | 77300 | 77500 | 77300 | 359 |
| 331 | 20240305 | 144000 | 15237860100 | 77300 | 77300 | 77500 | 77300 | 344 |
| 332 | 20240305 | 143900 | 15211220400 | 77300 | 77400 | 77400 | 77300 | 70 |
| 333 | 20240305 | 143800 | 15205807900 | 77400 | 77400 | 77500 | 77300 | 1398 |
| 334 | 20240305 | 143700 | 15097580700 | 77400 | 77500 | 77500 | 77400 | 170 |
| 335 | 20240305 | 143600 | 15084407700 | 77500 | 77500 | 77500 | 77400 | 209 |
| 336 | 20240305 | 143500 | 15068211300 | 77400 | 77500 | 77500 | 77400 | 74 |
| 337 | 20240305 | 143400 | 15062482000 | 77500 | 77400 | 77500 | 77400 | 308 |
| 338 | 20240305 | 143300 | 15038626700 | 77400 | 77500 | 77600 | 77400 | 1574 |
| 339 | 20240305 | 143200 | 14916666000 | 77500 | 77600 | 77700 | 77500 | 370 |
| 340 | 20240305 | 143100 | 14887956300 | 77600 | 77500 | 77600 | 77500 | 143 |
| 341 | 20240305 | 143000 | 14876865000 | 77600 | 77600 | 77600 | 77500 | 208 |
| 342 | 20240305 | 142900 | 14860724300 | 77600 | 77600 | 77600 | 77500 | 151 |
| 343 | 20240305 | 142800 | 14849006800 | 77500 | 77600 | 77700 | 77500 | 240 |
| 344 | 20240305 | 142700 | 14830389200 | 77600 | 77600 | 77700 | 77500 | 233 |
| 345 | 20240305 | 142600 | 14812312200 | 77600 | 77700 | 77700 | 77500 | 593 |
| 346 | 20240305 | 142500 | 14766281000 | 77700 | 77700 | 77700 | 77600 | 153 |
| 347 | 20240305 | 142400 | 14754394900 | 77700 | 77800 | 77800 | 77600 | 165 |
| 348 | 20240305 | 142300 | 14741570700 | 77700 | 77700 | 77700 | 77600 | 188 |
| 349 | 20240305 | 142200 | 14726963900 | 77600 | 77600 | 77800 | 77600 | 524 |
| 350 | 20240305 | 142100 | 14686251500 | 77600 | 77700 | 77700 | 77600 | 216 |
| 351 | 20240305 | 142000 | 14669477700 | 77700 | 77700 | 77700 | 77600 | 223 |
| 352 | 20240305 | 141900 | 14652150700 | 77700 | 77600 | 77700 | 77600 | 141 |
| 353 | 20240305 | 141800 | 14641195600 | 77600 | 77700 | 77700 | 77500 | 265 |
| 354 | 20240305 | 141700 | 14620618900 | 77700 | 77600 | 77700 | 77600 | 154 |
| 355 | 20240305 | 141600 | 14608665100 | 77600 | 77600 | 77600 | 77500 | 267 |
| 356 | 20240305 | 141500 | 14587948500 | 77600 | 77600 | 77600 | 77600 | 152 |
| 357 | 20240305 | 141400 | 14576153300 | 77600 | 77600 | 77600 | 77500 | 237 |
| 358 | 20240305 | 141300 | 14557768800 | 77600 | 77600 | 77600 | 77600 | 84 |
| 359 | 20240305 | 141200 | 14551250400 | 77600 | 77600 | 77600 | 77500 | 214 |
| 360 | 20240305 | 141100 | 14534644500 | 77600 | 77400 | 77600 | 77400 | 142 |
| 361 | 20240305 | 141000 | 14523632900 | 77400 | 77400 | 77600 | 77400 | 405 |
| 362 | 20240305 | 140900 | 14492251000 | 77400 | 77700 | 77700 | 77400 | 484 |
| 363 | 20240305 | 140800 | 14454738500 | 77700 | 77600 | 77700 | 77600 | 275 |
| 364 | 20240305 | 140700 | 14433392400 | 77600 | 77600 | 77700 | 77500 | 355 |
| 365 | 20240305 | 140600 | 14405849400 | 77700 | 77600 | 77700 | 77600 | 258 |
| 366 | 20240305 | 140500 | 14385811200 | 77600 | 77700 | 77700 | 77500 | 170 |
| 367 | 20240305 | 140400 | 14372622500 | 77700 | 77700 | 77700 | 77500 | 476 |
| 368 | 20240305 | 140300 | 14335688700 | 77700 | 77600 | 77700 | 77500 | 321 |
| 369 | 20240305 | 140200 | 14310780900 | 77600 | 77700 | 77700 | 77500 | 1691 |
| 370 | 20240305 | 140100 | 14179468100 | 77700 | 77800 | 77800 | 77700 | 159 |
| 371 | 20240305 | 140000 | 14167102500 | 77800 | 77800 | 77800 | 77700 | 303 |
| 372 | 20240305 | 135900 | 14143537400 | 77700 | 77800 | 77800 | 77700 | 119 |
| 373 | 20240305 | 135800 | 14134280200 | 77800 | 77800 | 77800 | 77700 | 174 |
| 374 | 20240305 | 135700 | 14120743200 | 77800 | 77800 | 77800 | 77700 | 212 |
| 375 | 20240305 | 135600 | 14104250900 | 77800 | 77800 | 77800 | 77700 | 224 |
| 376 | 20240305 | 135500 | 14086828800 | 77800 | 77800 | 77800 | 77700 | 209 |
| 377 | 20240305 | 135400 | 14070571700 | 77700 | 77800 | 77800 | 77700 | 257 |
| 378 | 20240305 | 135300 | 14050581100 | 77800 | 77800 | 77800 | 77700 | 409 |
| 379 | 20240305 | 135200 | 14018766000 | 77800 | 77800 | 77800 | 77700 | 293 |
| 380 | 20240305 | 135100 | 13995971200 | 77800 | 77800 | 77800 | 77700 | 186 |
| 381 | 20240305 | 135000 | 13981501600 | 77800 | 77800 | 77800 | 77700 | 230 |
| 382 | 20240305 | 134900 | 13963613900 | 77700 | 77700 | 77800 | 77700 | 122 |
| 383 | 20240305 | 134800 | 13954128300 | 77800 | 77800 | 77800 | 77700 | 206 |
| 384 | 20240305 | 134700 | 13938101600 | 77800 | 77800 | 77800 | 77700 | 107 |
| 385 | 20240305 | 134600 | 13929779100 | 77800 | 77800 | 77900 | 77700 | 462 |
| 386 | 20240305 | 134500 | 13893820100 | 77800 | 77900 | 77900 | 77800 | 548 |
| 387 | 20240305 | 134400 | 13851163600 | 77900 | 77900 | 77900 | 77900 | 326 |
| 388 | 20240305 | 134300 | 13825768200 | 77800 | 77800 | 77900 | 77800 | 342 |
| 389 | 20240305 | 134200 | 13799127600 | 77900 | 77900 | 77900 | 77800 | 321 |
| 390 | 20240305 | 134100 | 13774135800 | 77800 | 77900 | 77900 | 77800 | 175 |
| 391 | 20240305 | 134000 | 13760503700 | 77800 | 77900 | 77900 | 77800 | 879 |
| 392 | 20240305 | 133900 | 13692030800 | 77800 | 77900 | 77900 | 77800 | 602 |
| 393 | 20240305 | 133800 | 13645187300 | 77900 | 77900 | 77900 | 77800 | 195 |
| 394 | 20240305 | 133700 | 13629997600 | 77900 | 77900 | 77900 | 77800 | 135 |
| 395 | 20240305 | 133600 | 13619481400 | 77900 | 77900 | 77900 | 77800 | 242 |
| 396 | 20240305 | 133500 | 13600630800 | 77800 | 77900 | 77900 | 77800 | 249 |
| 397 | 20240305 | 133400 | 13581249300 | 77800 | 77900 | 77900 | 77800 | 367 |
| 398 | 20240305 | 133300 | 13552662000 | 77900 | 77800 | 77900 | 77800 | 213 |
| 399 | 20240305 | 133200 | 13536070800 | 77900 | 77800 | 77900 | 77800 | 199 |
| 400 | 20240305 | 133100 | 13520582700 | 77800 | 77800 | 77800 | 77700 | 107 |
| 401 | 20240305 | 133000 | 13512258400 | 77800 | 77800 | 77800 | 77700 | 579 |
| 402 | 20240305 | 132900 | 13467229900 | 77800 | 77800 | 77800 | 77700 | 152 |
| 403 | 20240305 | 132800 | 13455404400 | 77700 | 77800 | 77800 | 77700 | 215 |
| 404 | 20240305 | 132700 | 13438683400 | 77700 | 77800 | 77800 | 77700 | 211 |
| 405 | 20240305 | 132600 | 13422279200 | 77800 | 77800 | 77800 | 77700 | 247 |
| 406 | 20240305 | 132500 | 13403063000 | 77800 | 77800 | 77800 | 77700 | 275 |
| 407 | 20240305 | 132400 | 13381676000 | 77800 | 77800 | 77800 | 77700 | 436 |
| 408 | 20240305 | 132300 | 13347758900 | 77800 | 77800 | 77800 | 77700 | 185 |
| 409 | 20240305 | 132200 | 13333371700 | 77800 | 77800 | 77800 | 77700 | 245 |
| 410 | 20240305 | 132100 | 13314312800 | 77800 | 77800 | 77800 | 77700 | 209 |
| 411 | 20240305 | 132000 | 13298061600 | 77800 | 77700 | 77800 | 77700 | 403 |
| 412 | 20240305 | 131900 | 13266736300 | 77700 | 77700 | 77700 | 77600 | 281 |
| 413 | 20240305 | 131800 | 13244903700 | 77800 | 77700 | 77800 | 77600 | 366 |
| 414 | 20240305 | 131700 | 13216469700 | 77700 | 77700 | 77700 | 77600 | 83 |
| 415 | 20240305 | 131600 | 13210025000 | 77600 | 77700 | 77700 | 77600 | 282 |
| 416 | 20240305 | 131500 | 13188118000 | 77700 | 77800 | 77800 | 77600 | 643 |
| 417 | 20240305 | 131400 | 13138155000 | 77700 | 77700 | 77800 | 77700 | 362 |
| 418 | 20240305 | 131300 | 13109999900 | 77700 | 77800 | 77800 | 77700 | 225 |
| 419 | 20240305 | 131200 | 13092495600 | 77800 | 77800 | 77800 | 77700 | 259 |
| 420 | 20240305 | 131100 | 13072350000 | 77800 | 77800 | 77800 | 77600 | 153 |
| 421 | 20240305 | 131000 | 13060454800 | 77800 | 77700 | 77800 | 77700 | 374 |
| 422 | 20240305 | 130900 | 13031378200 | 77700 | 77700 | 77700 | 77600 | 60 |
| 423 | 20240305 | 130800 | 13026717300 | 77700 | 77800 | 77800 | 77600 | 381 |
| 424 | 20240305 | 130700 | 12997110300 | 77700 | 77800 | 77800 | 77700 | 185 |
| 425 | 20240305 | 130600 | 12982722400 | 77800 | 77700 | 77800 | 77700 | 84 |
| 426 | 20240305 | 130500 | 12976189200 | 77700 | 77800 | 77800 | 77700 | 333 |
| 427 | 20240305 | 130400 | 12950313000 | 77800 | 77700 | 77800 | 77600 | 353 |
| 428 | 20240305 | 130300 | 12922864800 | 77700 | 77800 | 77800 | 77700 | 141 |
| 429 | 20240305 | 130200 | 12911895300 | 77700 | 77800 | 77800 | 77700 | 154 |
| 430 | 20240305 | 130100 | 12899916600 | 77800 | 77700 | 77800 | 77600 | 186 |
| 431 | 20240305 | 130000 | 12885458000 | 77700 | 77600 | 77800 | 77600 | 320 |
| 432 | 20240305 | 125900 | 12860579000 | 77600 | 77700 | 77800 | 77600 | 228 |
| 433 | 20240305 | 125800 | 12842865100 | 77700 | 77800 | 77800 | 77600 | 249 |
| 434 | 20240305 | 125700 | 12823513800 | 77800 | 77800 | 77900 | 77700 | 500 |
| 435 | 20240305 | 125600 | 12784612400 | 77800 | 77900 | 77900 | 77800 | 206 |
| 436 | 20240305 | 125500 | 12768565100 | 77800 | 77900 | 77900 | 77800 | 209 |
| 437 | 20240305 | 125400 | 12752297100 | 77900 | 77900 | 77900 | 77800 | 168 |
| 438 | 20240305 | 125300 | 12739210600 | 77800 | 77800 | 77900 | 77800 | 236 |
| 439 | 20240305 | 125200 | 12720837700 | 77900 | 77900 | 77900 | 77800 | 357 |
| 440 | 20240305 | 125100 | 12693048200 | 77900 | 77900 | 77900 | 77800 | 141 |
| 441 | 20240305 | 125000 | 12682066300 | 77900 | 77800 | 77900 | 77800 | 273 |
| 442 | 20240305 | 124900 | 12660806900 | 77900 | 77900 | 77900 | 77800 | 138 |
| 443 | 20240305 | 124800 | 12650057400 | 77900 | 77700 | 77900 | 77700 | 166 |
| 444 | 20240305 | 124700 | 12637126300 | 77700 | 77900 | 77900 | 77600 | 924 |
| 445 | 20240305 | 124600 | 12565245000 | 77900 | 77900 | 77900 | 77800 | 328 |
| 446 | 20240305 | 124500 | 12539699000 | 77900 | 77900 | 77900 | 77800 | 88 |
| 447 | 20240305 | 124400 | 12532844400 | 77900 | 77900 | 77900 | 77800 | 330 |
| 448 | 20240305 | 124300 | 12507137500 | 77900 | 77900 | 77900 | 77800 | 250 |
| 449 | 20240305 | 124200 | 12487667500 | 77900 | 77900 | 77900 | 77800 | 325 |
| 450 | 20240305 | 124100 | 12462350600 | 77900 | 77800 | 77900 | 77800 | 91 |
| 451 | 20240305 | 124000 | 12455264300 | 77900 | 77900 | 77900 | 77800 | 995 |
| 452 | 20240305 | 123900 | 12377779700 | 77900 | 77900 | 77900 | 77800 | 182 |
| 453 | 20240305 | 123800 | 12363608400 | 77900 | 77900 | 77900 | 77800 | 248 |
| 454 | 20240305 | 123700 | 12344296000 | 77700 | 77800 | 77900 | 77700 | 248 |
| 455 | 20240305 | 123600 | 12325001800 | 77800 | 77800 | 77800 | 77700 | 210 |
| 456 | 20240305 | 123500 | 12308668800 | 77800 | 77600 | 77800 | 77600 | 169 |
| 457 | 20240305 | 123400 | 12295530900 | 77600 | 77800 | 77800 | 77600 | 189 |
| 458 | 20240305 | 123300 | 12280833900 | 77600 | 77600 | 77700 | 77600 | 248 |
| 459 | 20240305 | 123200 | 12261567200 | 77700 | 77800 | 77800 | 77700 | 187 |
| 460 | 20240305 | 123100 | 12247031900 | 77800 | 77700 | 77800 | 77600 | 206 |
| 461 | 20240305 | 123000 | 12231020900 | 77700 | 77800 | 77800 | 77600 | 179 |
| 462 | 20240305 | 122900 | 12217109500 | 77700 | 77800 | 77800 | 77700 | 242 |
| 463 | 20240305 | 122800 | 12198292400 | 77800 | 77700 | 77800 | 77700 | 265 |
| 464 | 20240305 | 122700 | 12177690600 | 77700 | 77800 | 77800 | 77700 | 274 |
| 465 | 20240305 | 122600 | 12156377600 | 77700 | 77700 | 77800 | 77700 | 241 |
| 466 | 20240305 | 122500 | 12137629200 | 77800 | 77800 | 77800 | 77600 | 334 |
| 467 | 20240305 | 122400 | 12111675200 | 77800 | 77800 | 77800 | 77700 | 223 |
| 468 | 20240305 | 122300 | 12094330800 | 77800 | 77800 | 77800 | 77700 | 158 |
| 469 | 20240305 | 122200 | 12082040200 | 77700 | 77800 | 77800 | 77700 | 241 |
| 470 | 20240305 | 122100 | 12063299500 | 77800 | 77800 | 77800 | 77700 | 123 |
| 471 | 20240305 | 122000 | 12053733100 | 77700 | 77700 | 77800 | 77700 | 128 |
| 472 | 20240305 | 121900 | 12043780400 | 77700 | 77700 | 77800 | 77700 | 210 |
| 473 | 20240305 | 121800 | 12027456000 | 77700 | 77800 | 77800 | 77600 | 400 |
| 474 | 20240305 | 121700 | 11996361600 | 77800 | 77800 | 77800 | 77700 | 151 |
| 475 | 20240305 | 121600 | 11984614400 | 77800 | 77700 | 77800 | 77700 | 188 |
| 476 | 20240305 | 121500 | 11969996000 | 77800 | 77800 | 77800 | 77700 | 203 |
| 477 | 20240305 | 121400 | 11954207900 | 77800 | 77800 | 77800 | 77700 | 140 |
| 478 | 20240305 | 121300 | 11943318400 | 77800 | 77800 | 77800 | 77700 | 426 |
| 479 | 20240305 | 121200 | 11910182100 | 77800 | 77700 | 77800 | 77600 | 221 |
| 480 | 20240305 | 121100 | 11893001200 | 77700 | 77700 | 77800 | 77700 | 181 |
| 481 | 20240305 | 121000 | 11878926900 | 77700 | 77800 | 77800 | 77600 | 397 |
| 482 | 20240305 | 120900 | 11848078300 | 77800 | 77800 | 77800 | 77700 | 118 |
| 483 | 20240305 | 120800 | 11838898100 | 77700 | 77800 | 77800 | 77700 | 223 |
| 484 | 20240305 | 120700 | 11821554700 | 77800 | 77700 | 77800 | 77700 | 199 |
| 485 | 20240305 | 120600 | 11806073700 | 77700 | 77700 | 77800 | 77600 | 327 |
| 486 | 20240305 | 120500 | 11780662500 | 77700 | 77600 | 77700 | 77600 | 250 |
| 487 | 20240305 | 120400 | 11761249400 | 77700 | 77700 | 77700 | 77600 | 246 |
| 488 | 20240305 | 120300 | 11742141200 | 77700 | 77600 | 77700 | 77600 | 191 |
| 489 | 20240305 | 120200 | 11727312900 | 77600 | 77700 | 77700 | 77500 | 166 |
| 490 | 20240305 | 120100 | 11714426100 | 77600 | 77600 | 77700 | 77500 | 222 |
| 491 | 20240305 | 120000 | 11697186300 | 77600 | 77600 | 77700 | 77500 | 250 |
| 492 | 20240305 | 115900 | 11677785600 | 77600 | 77500 | 77600 | 77500 | 195 |
| 493 | 20240305 | 115800 | 11662664400 | 77600 | 77600 | 77600 | 77500 | 136 |
| 494 | 20240305 | 115700 | 11652111000 | 77600 | 77500 | 77600 | 77500 | 310 |
| 495 | 20240305 | 115600 | 11628056700 | 77500 | 77600 | 77600 | 77500 | 180 |
| 496 | 20240305 | 115500 | 11614089400 | 77600 | 77600 | 77700 | 77500 | 651 |
| 497 | 20240305 | 115400 | 11563575400 | 77600 | 77500 | 77600 | 77500 | 319 |
| 498 | 20240305 | 115300 | 11538836600 | 77600 | 77600 | 77600 | 77400 | 180 |
| 499 | 20240305 | 115200 | 11524882100 | 77600 | 77400 | 77600 | 77400 | 335 |
| 500 | 20240305 | 115100 | 11498912800 | 77400 | 77500 | 77500 | 77400 | 65 |
| 501 | 20240305 | 115000 | 11493878500 | 77400 | 77500 | 77500 | 77400 | 392 |
| 502 | 20240305 | 114900 | 11463503600 | 77400 | 77500 | 77500 | 77400 | 165 |
| 503 | 20240305 | 114800 | 11450716900 | 77400 | 77500 | 77500 | 77400 | 107 |
| 504 | 20240305 | 114700 | 11442424800 | 77500 | 77400 | 77500 | 77400 | 213 |
| 505 | 20240305 | 114600 | 11425923200 | 77400 | 77500 | 77500 | 77400 | 200 |
| 506 | 20240305 | 114500 | 11410426300 | 77400 | 77400 | 77500 | 77400 | 312 |
| 507 | 20240305 | 114400 | 11386262500 | 77400 | 77300 | 77500 | 77300 | 89 |
| 508 | 20240305 | 114300 | 11379369100 | 77200 | 77300 | 77400 | 77200 | 275 |
| 509 | 20240305 | 114200 | 11358096600 | 77300 | 77300 | 77500 | 77300 | 270 |
| 510 | 20240305 | 114100 | 11337212100 | 77300 | 77300 | 77400 | 77300 | 195 |
| 511 | 20240305 | 114000 | 11322127600 | 77200 | 77300 | 77400 | 77100 | 287 |
| 512 | 20240305 | 113900 | 11299952800 | 77400 | 77400 | 77400 | 77300 | 265 |
| 513 | 20240305 | 113800 | 11279455400 | 77400 | 77400 | 77400 | 77300 | 189 |
| 514 | 20240305 | 113700 | 11264826900 | 77400 | 77400 | 77400 | 77300 | 96 |
| 515 | 20240305 | 113600 | 11257398600 | 77200 | 77400 | 77400 | 77200 | 401 |
| 516 | 20240305 | 113500 | 11226379500 | 77200 | 77200 | 77400 | 77100 | 317 |
| 517 | 20240305 | 113400 | 11201913700 | 77200 | 77300 | 77400 | 77200 | 268 |
| 518 | 20240305 | 113300 | 11181198900 | 77300 | 77500 | 77500 | 77200 | 240 |
| 519 | 20240305 | 113200 | 11162635900 | 77400 | 77400 | 77500 | 77400 | 116 |
| 520 | 20240305 | 113100 | 11153651800 | 77400 | 77300 | 77400 | 77200 | 795 |
| 521 | 20240305 | 113000 | 11092249800 | 77300 | 77300 | 77400 | 77300 | 160 |
| 522 | 20240305 | 112900 | 11079869700 | 77400 | 77300 | 77400 | 77300 | 175 |
| 523 | 20240305 | 112800 | 11066333500 | 77300 | 77400 | 77500 | 77300 | 409 |
| 524 | 20240305 | 112700 | 11034686000 | 77500 | 77500 | 77600 | 77400 | 193 |
| 525 | 20240305 | 112600 | 11019731700 | 77600 | 77600 | 77600 | 77400 | 263 |
| 526 | 20240305 | 112500 | 10999340900 | 77500 | 77600 | 77600 | 77500 | 90 |
| 527 | 20240305 | 112400 | 10992357400 | 77600 | 77600 | 77600 | 77500 | 204 |
| 528 | 20240305 | 112300 | 10976528500 | 77500 | 77500 | 77600 | 77400 | 97 |
| 529 | 20240305 | 112200 | 10969010500 | 77500 | 77500 | 77500 | 77400 | 429 |
| 530 | 20240305 | 112100 | 10935780200 | 77500 | 77400 | 77500 | 77400 | 106 |
| 531 | 20240305 | 112000 | 10927565400 | 77500 | 77500 | 77600 | 77500 | 587 |
| 532 | 20240305 | 111900 | 10882065400 | 77600 | 77700 | 77700 | 77600 | 232 |
| 533 | 20240305 | 111800 | 10864052300 | 77700 | 77700 | 77700 | 77600 | 158 |
| 534 | 20240305 | 111700 | 10851779700 | 77700 | 77500 | 77700 | 77500 | 105 |
| 535 | 20240305 | 111600 | 10843624300 | 77500 | 77700 | 77700 | 77500 | 130 |
| 536 | 20240305 | 111500 | 10833530900 | 77600 | 77600 | 77700 | 77600 | 326 |
| 537 | 20240305 | 111400 | 10808230100 | 77700 | 77700 | 77700 | 77600 | 143 |
| 538 | 20240305 | 111300 | 10797121500 | 77600 | 77600 | 77700 | 77600 | 196 |
| 539 | 20240305 | 111200 | 10781898400 | 77600 | 77600 | 77700 | 77600 | 237 |
| 540 | 20240305 | 111100 | 10763494300 | 77700 | 77800 | 77800 | 77700 | 324 |
| 541 | 20240305 | 111000 | 10738308900 | 77800 | 77600 | 77800 | 77600 | 106 |
| 542 | 20240305 | 110900 | 10730062300 | 77700 | 77700 | 77800 | 77600 | 368 |
| 543 | 20240305 | 110800 | 10701474300 | 77700 | 77800 | 77800 | 77700 | 290 |
| 544 | 20240305 | 110700 | 10678930400 | 77700 | 77700 | 77700 | 77600 | 182 |
| 545 | 20240305 | 110600 | 10664794900 | 77700 | 77800 | 77800 | 77700 | 545 |
| 546 | 20240305 | 110500 | 10622424800 | 77700 | 77900 | 77900 | 77700 | 529 |
| 547 | 20240305 | 110400 | 10581268100 | 77800 | 77700 | 77900 | 77700 | 768 |
| 548 | 20240305 | 110300 | 10521525500 | 77700 | 77700 | 77700 | 77700 | 743 |
| 549 | 20240305 | 110200 | 10463794400 | 77700 | 77700 | 77700 | 77700 | 179 |
| 550 | 20240305 | 110100 | 10449886100 | 77600 | 77700 | 77700 | 77600 | 266 |
| 551 | 20240305 | 110000 | 10429233700 | 77700 | 77600 | 77700 | 77600 | 277 |
| 552 | 20240305 | 105900 | 10407720400 | 77600 | 77700 | 77700 | 77600 | 261 |
| 553 | 20240305 | 105800 | 10387444900 | 77600 | 77600 | 77600 | 77500 | 493 |
| 554 | 20240305 | 105700 | 10349195600 | 77600 | 77500 | 77600 | 77500 | 280 |
| 555 | 20240305 | 105600 | 10327475700 | 77600 | 77600 | 77600 | 77500 | 114 |
| 556 | 20240305 | 105500 | 10318629400 | 77600 | 77600 | 77600 | 77400 | 431 |
| 557 | 20240305 | 105400 | 10285213200 | 77600 | 77300 | 77600 | 77300 | 783 |
| 558 | 20240305 | 105300 | 10224566800 | 77400 | 77400 | 77400 | 77300 | 95 |
| 559 | 20240305 | 105200 | 10217214000 | 77200 | 77200 | 77400 | 77200 | 295 |
| 560 | 20240305 | 105100 | 10194406700 | 77300 | 77400 | 77400 | 77200 | 221 |
| 561 | 20240305 | 105000 | 10177324300 | 77400 | 77300 | 77400 | 77300 | 176 |
| 562 | 20240305 | 104900 | 10163708900 | 77400 | 77200 | 77400 | 77200 | 322 |
| 563 | 20240305 | 104800 | 10138828600 | 77300 | 77300 | 77300 | 77300 | 121 |
| 564 | 20240305 | 104700 | 10129475300 | 77200 | 77300 | 77300 | 77200 | 164 |
| 565 | 20240305 | 104600 | 10116804400 | 77300 | 77100 | 77400 | 77100 | 655 |
| 566 | 20240305 | 104500 | 10066186600 | 77300 | 77400 | 77400 | 77100 | 647 |
| 567 | 20240305 | 104400 | 10016162200 | 77400 | 77400 | 77400 | 77300 | 146 |
| 568 | 20240305 | 104300 | 10004861900 | 77400 | 77300 | 77400 | 77300 | 100 |
| 569 | 20240305 | 104200 | 9997122100 | 77400 | 77100 | 77400 | 77100 | 194 |
| 570 | 20240305 | 104100 | 9982130100 | 77200 | 77200 | 77300 | 77200 | 230 |
| 571 | 20240305 | 104000 | 9964358200 | 77100 | 77100 | 77400 | 77100 | 107 |
| 572 | 20240305 | 103900 | 9956092200 | 77300 | 77100 | 77400 | 77100 | 195 |
| 573 | 20240305 | 103800 | 9941034300 | 77400 | 77200 | 77400 | 77200 | 154 |
| 574 | 20240305 | 103700 | 9929141700 | 77200 | 77200 | 77200 | 77100 | 88 |
| 575 | 20240305 | 103600 | 9922351900 | 77300 | 77100 | 77300 | 77100 | 753 |
| 576 | 20240305 | 103500 | 9864216600 | 77100 | 77100 | 77200 | 77100 | 114 |
| 577 | 20240305 | 103400 | 9855420500 | 77100 | 77200 | 77200 | 77100 | 74 |
| 578 | 20240305 | 103300 | 9849710000 | 77200 | 77000 | 77300 | 77000 | 351 |
| 579 | 20240305 | 103200 | 9822623900 | 77000 | 77200 | 77200 | 77000 | 66 |
| 580 | 20240305 | 103100 | 9817531800 | 77000 | 77000 | 77100 | 77000 | 299 |
| 581 | 20240305 | 103000 | 9794502400 | 77000 | 77100 | 77200 | 77000 | 129 |
| 582 | 20240305 | 102900 | 9784556200 | 77100 | 77100 | 77100 | 77000 | 216 |
| 583 | 20240305 | 102800 | 9767906600 | 77100 | 77100 | 77200 | 77100 | 68 |
| 584 | 20240305 | 102700 | 9762658900 | 77100 | 77200 | 77200 | 77100 | 149 |
| 585 | 20240305 | 102600 | 9751167700 | 77100 | 77200 | 77200 | 77100 | 126 |
| 586 | 20240305 | 102500 | 9741442900 | 77100 | 77300 | 77400 | 77100 | 124 |
| 587 | 20240305 | 102400 | 9731870400 | 77300 | 77400 | 77400 | 77300 | 321 |
| 588 | 20240305 | 102300 | 9707038300 | 77500 | 77200 | 77500 | 77100 | 1288 |
| 589 | 20240305 | 102200 | 9607406000 | 77200 | 76900 | 77200 | 76900 | 346 |
| 590 | 20240305 | 102100 | 9580722700 | 76800 | 76700 | 76800 | 76700 | 231 |
| 591 | 20240305 | 102000 | 9562982300 | 76800 | 76600 | 76800 | 76500 | 358 |
| 592 | 20240305 | 101900 | 9535533000 | 76600 | 76700 | 76700 | 76600 | 382 |
| 593 | 20240305 | 101800 | 9506256600 | 76700 | 76700 | 76700 | 76600 | 151 |
| 594 | 20240305 | 101700 | 9494677500 | 76700 | 76700 | 76700 | 76600 | 57 |
| 595 | 20240305 | 101600 | 9490307600 | 76700 | 76700 | 76700 | 76600 | 169 |
| 596 | 20240305 | 101500 | 9477354800 | 76700 | 76800 | 76800 | 76600 | 605 |
| 597 | 20240305 | 101400 | 9430991600 | 76800 | 76800 | 76800 | 76700 | 219 |
| 598 | 20240305 | 101300 | 9414182600 | 76800 | 76900 | 76900 | 76700 | 547 |
| 599 | 20240305 | 101200 | 9372177300 | 76800 | 77000 | 77000 | 76800 | 128 |
| 600 | 20240305 | 101100 | 9362335400 | 77000 | 77000 | 77000 | 76900 | 280 |
| 601 | 20240305 | 101000 | 9340798100 | 77000 | 77000 | 77100 | 77000 | 428 |
| 602 | 20240305 | 100900 | 9307828700 | 77100 | 77300 | 77300 | 77000 | 704 |
| 603 | 20240305 | 100800 | 9253512000 | 77300 | 77200 | 77300 | 77200 | 330 |
| 604 | 20240305 | 100700 | 9228017300 | 77100 | 77200 | 77300 | 77100 | 240 |
| 605 | 20240305 | 100600 | 9209490200 | 77200 | 77100 | 77300 | 77100 | 775 |
| 606 | 20240305 | 100500 | 9149689800 | 77100 | 76900 | 77100 | 76900 | 228 |
| 607 | 20240305 | 100400 | 9132134100 | 76900 | 76800 | 76900 | 76800 | 226 |
| 608 | 20240305 | 100300 | 9114758500 | 76800 | 76700 | 76800 | 76600 | 658 |
| 609 | 20240305 | 100200 | 9064279600 | 76700 | 76800 | 76900 | 76700 | 215 |
| 610 | 20240305 | 100100 | 9047757000 | 76900 | 77000 | 77000 | 76700 | 643 |
| 611 | 20240305 | 100000 | 8998371600 | 77100 | 77000 | 77100 | 76900 | 128 |
| 612 | 20240305 | 095900 | 8988521500 | 77000 | 77100 | 77100 | 76800 | 1064 |
| 613 | 20240305 | 095800 | 8906714000 | 77100 | 77100 | 77200 | 76900 | 553 |
| 614 | 20240305 | 095700 | 8864109200 | 77000 | 77100 | 77200 | 77000 | 1307 |
| 615 | 20240305 | 095600 | 8763442800 | 77100 | 77200 | 77300 | 77100 | 855 |
| 616 | 20240305 | 095500 | 8697453100 | 77200 | 77300 | 77300 | 77200 | 154 |
| 617 | 20240305 | 095400 | 8685556000 | 77200 | 77600 | 77800 | 77200 | 1723 |
| 618 | 20240305 | 095300 | 8552136000 | 77600 | 77700 | 77800 | 77600 | 1447 |
| 619 | 20240305 | 095200 | 8439703500 | 77800 | 77700 | 77800 | 77600 | 1006 |
| 620 | 20240305 | 095100 | 8361523500 | 77700 | 77500 | 77700 | 77500 | 416 |
| 621 | 20240305 | 095000 | 8329240600 | 77500 | 77700 | 77800 | 77500 | 1416 |
| 622 | 20240305 | 094900 | 8219351900 | 77700 | 78100 | 78100 | 77700 | 996 |
| 623 | 20240305 | 094800 | 8141769100 | 78000 | 78100 | 78100 | 77900 | 2348 |
| 624 | 20240305 | 094700 | 7958659400 | 78100 | 78200 | 78200 | 78100 | 974 |
| 625 | 20240305 | 094600 | 7882565300 | 78200 | 78200 | 78200 | 78100 | 1708 |
| 626 | 20240305 | 094500 | 7749020200 | 78100 | 78100 | 78200 | 78000 | 643 |
| 627 | 20240305 | 094400 | 7698795000 | 78200 | 78100 | 78200 | 78000 | 905 |
| 628 | 20240305 | 094300 | 7628102800 | 78000 | 78200 | 78200 | 77900 | 1406 |
| 629 | 20240305 | 094200 | 7518357500 | 78100 | 78300 | 78500 | 78100 | 2800 |
| 630 | 20240305 | 094100 | 7299118300 | 78400 | 78400 | 78400 | 78200 | 2928 |
| 631 | 20240305 | 094000 | 7069808100 | 78300 | 78100 | 78400 | 78100 | 2593 |
| 632 | 20240305 | 093900 | 6866878800 | 78100 | 77900 | 78100 | 77800 | 7234 |
| 633 | 20240305 | 093800 | 6302687000 | 77900 | 77800 | 77900 | 77700 | 2276 |
| 634 | 20240305 | 093700 | 6125574200 | 77700 | 77700 | 77800 | 77600 | 1574 |
| 635 | 20240305 | 093600 | 6003240000 | 77800 | 77600 | 77800 | 77500 | 4063 |
| 636 | 20240305 | 093500 | 5687638100 | 77600 | 77600 | 77600 | 77400 | 1036 |
| 637 | 20240305 | 093400 | 5607320500 | 77600 | 77400 | 77600 | 77400 | 671 |
| 638 | 20240305 | 093300 | 5555320600 | 77400 | 77400 | 77600 | 77400 | 2353 |
| 639 | 20240305 | 093200 | 5372965800 | 77500 | 77400 | 77500 | 77400 | 804 |
| 640 | 20240305 | 093100 | 5310729500 | 77400 | 77100 | 77400 | 77000 | 3367 |
| 641 | 20240305 | 093000 | 5050693800 | 77100 | 77200 | 77200 | 77100 | 529 |
| 642 | 20240305 | 092900 | 5009867800 | 77200 | 77300 | 77300 | 77200 | 339 |
| 643 | 20240305 | 092800 | 4983691300 | 77200 | 77300 | 77400 | 77200 | 929 |
| 644 | 20240305 | 092700 | 4911879200 | 77200 | 77000 | 77300 | 77000 | 3152 |
| 645 | 20240305 | 092600 | 4669035600 | 77100 | 77100 | 77200 | 77000 | 566 |
| 646 | 20240305 | 092500 | 4625396000 | 77100 | 77200 | 77200 | 77000 | 3389 |
| 647 | 20240305 | 092400 | 4364313500 | 77100 | 77300 | 77300 | 77100 | 973 |
| 648 | 20240305 | 092300 | 4289182000 | 77200 | 77300 | 77300 | 77100 | 1845 |
| 649 | 20240305 | 092200 | 4146639300 | 77300 | 77500 | 77500 | 77300 | 3161 |
| 650 | 20240305 | 092100 | 3901969700 | 77500 | 77100 | 77500 | 77000 | 2488 |
| 651 | 20240305 | 092000 | 3709697500 | 77000 | 76700 | 77200 | 76600 | 4313 |
| 652 | 20240305 | 091900 | 3377684200 | 76800 | 76500 | 76800 | 76400 | 3366 |
| 653 | 20240305 | 091800 | 3119654200 | 76600 | 76700 | 76800 | 76500 | 1660 |
| 654 | 20240305 | 091700 | 2992394800 | 76700 | 76600 | 76700 | 76400 | 1739 |
| 655 | 20240305 | 091600 | 2859108800 | 76500 | 76300 | 76500 | 76200 | 2583 |
| 656 | 20240305 | 091500 | 2661862000 | 76300 | 76300 | 76300 | 76200 | 369 |
| 657 | 20240305 | 091400 | 2633722400 | 76200 | 76300 | 76400 | 76100 | 989 |
| 658 | 20240305 | 091300 | 2558299800 | 76300 | 76200 | 76300 | 76000 | 1552 |
| 659 | 20240305 | 091200 | 2440068700 | 76300 | 76400 | 76500 | 76200 | 1767 |
| 660 | 20240305 | 091100 | 2305161200 | 76500 | 76500 | 76600 | 76400 | 1699 |
| 661 | 20240305 | 091000 | 2175149800 | 76500 | 76000 | 76500 | 76000 | 3908 |
| 662 | 20240305 | 090900 | 1877317000 | 76000 | 75700 | 76100 | 75700 | 3954 |
| 663 | 20240305 | 090800 | 1577203300 | 75500 | 75300 | 75900 | 75200 | 3171 |
| 664 | 20240305 | 090700 | 1337691200 | 75200 | 75300 | 75400 | 75200 | 975 |
| 665 | 20240305 | 090600 | 1264336400 | 75300 | 75200 | 75500 | 75200 | 1866 |
| 666 | 20240305 | 090500 | 1123761200 | 75100 | 74900 | 75300 | 74700 | 5326 |
| 667 | 20240305 | 090400 | 723945600 | 74900 | 74700 | 74900 | 74500 | 1891 |
| 668 | 20240305 | 090300 | 582519000 | 74700 | 74400 | 74800 | 74300 | 3080 |
| 669 | 20240305 | 090200 | 353018600 | 74300 | 74500 | 74500 | 74300 | 3167 |
| 670 | 20240305 | 090100 | 117397700 | 74500 | 74500 | 74500 | 74400 | 566 |
| 671 | 20240305 | 090000 | 75281900 | 74400 | 74300 | 74400 | 74300 | 1010 |