34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 201000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 3 | 20240314 | 200900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 4 | 20240314 | 200800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 5 | 20240314 | 200700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 6 | 20240314 | 200600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 7 | 20240314 | 200500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 8 | 20240314 | 200400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 9 | 20240314 | 200300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 10 | 20240314 | 200200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 11 | 20240314 | 200100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 12 | 20240314 | 200000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 13 | 20240314 | 195900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 14 | 20240314 | 195800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 15 | 20240314 | 195700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 16 | 20240314 | 195600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 17 | 20240314 | 195500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 18 | 20240314 | 195400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 19 | 20240314 | 195300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 20 | 20240314 | 195200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 21 | 20240314 | 195100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 22 | 20240314 | 195000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 23 | 20240314 | 194900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 24 | 20240314 | 194800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 25 | 20240314 | 194700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 26 | 20240314 | 194600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 27 | 20240314 | 194500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 28 | 20240314 | 194400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 29 | 20240314 | 194300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 30 | 20240314 | 194200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 31 | 20240314 | 194100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 32 | 20240314 | 194000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 33 | 20240314 | 193900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 34 | 20240314 | 193800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 35 | 20240314 | 193700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 36 | 20240314 | 193600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 37 | 20240314 | 193500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 38 | 20240314 | 193400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 39 | 20240314 | 193300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 40 | 20240314 | 193200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 41 | 20240314 | 193100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 42 | 20240314 | 193000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 43 | 20240314 | 192900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 44 | 20240314 | 192800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 45 | 20240314 | 192700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 46 | 20240314 | 192600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 47 | 20240314 | 192500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 48 | 20240314 | 192400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 49 | 20240314 | 192300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 50 | 20240314 | 192200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 51 | 20240314 | 192100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 52 | 20240314 | 192000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 53 | 20240314 | 191900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 54 | 20240314 | 191800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 55 | 20240314 | 191700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 56 | 20240314 | 191600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 57 | 20240314 | 191500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 58 | 20240314 | 191400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 59 | 20240314 | 191300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 60 | 20240314 | 191200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 61 | 20240314 | 191100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 62 | 20240314 | 191000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 63 | 20240314 | 190900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 64 | 20240314 | 190800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 65 | 20240314 | 190700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 66 | 20240314 | 190600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 67 | 20240314 | 190500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 68 | 20240314 | 190400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 69 | 20240314 | 190300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 70 | 20240314 | 190200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 71 | 20240314 | 190100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 72 | 20240314 | 190000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 73 | 20240314 | 185900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 74 | 20240314 | 185800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 75 | 20240314 | 185700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 76 | 20240314 | 185600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 77 | 20240314 | 185500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 78 | 20240314 | 185400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 79 | 20240314 | 185300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 80 | 20240314 | 185200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 81 | 20240314 | 185100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 82 | 20240314 | 185000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 83 | 20240314 | 184900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 84 | 20240314 | 184800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 85 | 20240314 | 184700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 86 | 20240314 | 184600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 87 | 20240314 | 184500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 88 | 20240314 | 184400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 89 | 20240314 | 184300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 90 | 20240314 | 184200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 91 | 20240314 | 184100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 92 | 20240314 | 184000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 93 | 20240314 | 183900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 94 | 20240314 | 183800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 95 | 20240314 | 183700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 96 | 20240314 | 183600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 97 | 20240314 | 183500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 98 | 20240314 | 183400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 99 | 20240314 | 183300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 100 | 20240314 | 183200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 101 | 20240314 | 183100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 102 | 20240314 | 183000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 103 | 20240314 | 182900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 104 | 20240314 | 182800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 105 | 20240314 | 182700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 106 | 20240314 | 182600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 107 | 20240314 | 182500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 108 | 20240314 | 182400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 109 | 20240314 | 182300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 110 | 20240314 | 182200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 111 | 20240314 | 182100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 112 | 20240314 | 182000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 113 | 20240314 | 181900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 114 | 20240314 | 181800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 115 | 20240314 | 181700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 116 | 20240314 | 181600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 117 | 20240314 | 181500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 118 | 20240314 | 181400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 119 | 20240314 | 181300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 120 | 20240314 | 181200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 121 | 20240314 | 181100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 122 | 20240314 | 181000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 123 | 20240314 | 180900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 124 | 20240314 | 180800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 125 | 20240314 | 180700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 126 | 20240314 | 180600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 127 | 20240314 | 180500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 128 | 20240314 | 180400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 129 | 20240314 | 180300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 130 | 20240314 | 180200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 131 | 20240314 | 180100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 132 | 20240314 | 180000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 133 | 20240314 | 175900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 134 | 20240314 | 175800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 135 | 20240314 | 175700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 136 | 20240314 | 175600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 137 | 20240314 | 175500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 138 | 20240314 | 175400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 139 | 20240314 | 175300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 140 | 20240314 | 175200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 141 | 20240314 | 175100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 142 | 20240314 | 175000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 143 | 20240314 | 174900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 144 | 20240314 | 174800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 145 | 20240314 | 174700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 146 | 20240314 | 174600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 147 | 20240314 | 174500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 148 | 20240314 | 174400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 149 | 20240314 | 174300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 150 | 20240314 | 174200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 151 | 20240314 | 174100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 152 | 20240314 | 174000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 153 | 20240314 | 173900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 154 | 20240314 | 173800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 155 | 20240314 | 173700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 156 | 20240314 | 173600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 157 | 20240314 | 173500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 158 | 20240314 | 173400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 159 | 20240314 | 173300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 160 | 20240314 | 173200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 161 | 20240314 | 173100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 162 | 20240314 | 173000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 163 | 20240314 | 172900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 164 | 20240314 | 172800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 165 | 20240314 | 172700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 166 | 20240314 | 172600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 167 | 20240314 | 172500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 168 | 20240314 | 172400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 169 | 20240314 | 172300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 170 | 20240314 | 172200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 171 | 20240314 | 172100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 172 | 20240314 | 172000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 173 | 20240314 | 171900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 174 | 20240314 | 171800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 175 | 20240314 | 171700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 176 | 20240314 | 171600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 177 | 20240314 | 171500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 178 | 20240314 | 171400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 179 | 20240314 | 171300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 180 | 20240314 | 171200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 181 | 20240314 | 171100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 182 | 20240314 | 171000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 183 | 20240314 | 170900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 184 | 20240314 | 170800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 185 | 20240314 | 170700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 186 | 20240314 | 170600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 187 | 20240314 | 170500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 188 | 20240314 | 170400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 189 | 20240314 | 170300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 190 | 20240314 | 170200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 191 | 20240314 | 170100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 192 | 20240314 | 170000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 193 | 20240314 | 165900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 194 | 20240314 | 165800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 195 | 20240314 | 165700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 196 | 20240314 | 165600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 197 | 20240314 | 165500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 198 | 20240314 | 165400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 199 | 20240314 | 165300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 200 | 20240314 | 165200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 201 | 20240314 | 165100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 202 | 20240314 | 165000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 203 | 20240314 | 164900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 204 | 20240314 | 164800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 205 | 20240314 | 164700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 206 | 20240314 | 164600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 207 | 20240314 | 164500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 208 | 20240314 | 164400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 209 | 20240314 | 164300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 210 | 20240314 | 164200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 211 | 20240314 | 164100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 212 | 20240314 | 164000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 213 | 20240314 | 163900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 214 | 20240314 | 163800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 215 | 20240314 | 163700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 216 | 20240314 | 163600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 217 | 20240314 | 163500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 218 | 20240314 | 163400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 219 | 20240314 | 163300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 220 | 20240314 | 163200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 221 | 20240314 | 163100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 222 | 20240314 | 163000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 223 | 20240314 | 162900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 224 | 20240314 | 162800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 225 | 20240314 | 162700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 226 | 20240314 | 162600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 227 | 20240314 | 162500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 228 | 20240314 | 162400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 229 | 20240314 | 162300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 230 | 20240314 | 162200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 231 | 20240314 | 162100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 232 | 20240314 | 162000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 233 | 20240314 | 161900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 234 | 20240314 | 161800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 235 | 20240314 | 161700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 236 | 20240314 | 161600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 237 | 20240314 | 161500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 238 | 20240314 | 161400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 239 | 20240314 | 161300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 240 | 20240314 | 161200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 241 | 20240314 | 161100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 242 | 20240314 | 161000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 243 | 20240314 | 160900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 244 | 20240314 | 160800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 245 | 20240314 | 160700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 246 | 20240314 | 160600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 247 | 20240314 | 160500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 248 | 20240314 | 160400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 249 | 20240314 | 160300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 250 | 20240314 | 160200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 251 | 20240314 | 160100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 252 | 20240314 | 160000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 253 | 20240314 | 155900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 254 | 20240314 | 155800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 255 | 20240314 | 155700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 256 | 20240314 | 155600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 257 | 20240314 | 155500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 258 | 20240314 | 155400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 259 | 20240314 | 155300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 260 | 20240314 | 155200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 261 | 20240314 | 155100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 262 | 20240314 | 155000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 263 | 20240314 | 154900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 264 | 20240314 | 154800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 265 | 20240314 | 154700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 266 | 20240314 | 154600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 267 | 20240314 | 154500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 268 | 20240314 | 154400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 269 | 20240314 | 154300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 270 | 20240314 | 154200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 271 | 20240314 | 154100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 272 | 20240314 | 154000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 273 | 20240314 | 153900 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 274 | 20240314 | 153800 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 275 | 20240314 | 153700 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 276 | 20240314 | 153600 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 277 | 20240314 | 153500 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 278 | 20240314 | 153400 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 279 | 20240314 | 153300 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 280 | 20240314 | 153200 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 281 | 20240314 | 153100 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 0 |
| 282 | 20240314 | 153000 | 12989268865 | 4460 | 4460 | 4460 | 4460 | 76339 |
| 283 | 20240314 | 152900 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240314 | 152800 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240314 | 152700 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240314 | 152600 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240314 | 152500 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240314 | 152400 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240314 | 152300 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240314 | 152200 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240314 | 152100 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240314 | 152000 | 12648796925 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240314 | 151900 | 12648796925 | 4470 | 4465 | 4470 | 4460 | 11637 |
| 294 | 20240314 | 151800 | 12596864285 | 4465 | 4460 | 4470 | 4460 | 19137 |
| 295 | 20240314 | 151700 | 12511460600 | 4465 | 4465 | 4465 | 4460 | 12834 |
| 296 | 20240314 | 151600 | 12454181250 | 4470 | 4475 | 4480 | 4465 | 8708 |
| 297 | 20240314 | 151500 | 12415259535 | 4480 | 4480 | 4480 | 4470 | 7303 |
| 298 | 20240314 | 151400 | 12382590635 | 4480 | 4475 | 4480 | 4470 | 8119 |
| 299 | 20240314 | 151300 | 12346258975 | 4475 | 4465 | 4475 | 4465 | 4993 |
| 300 | 20240314 | 151200 | 12323940185 | 4470 | 4470 | 4475 | 4465 | 3240 |
| 301 | 20240314 | 151100 | 12309465585 | 4475 | 4470 | 4475 | 4470 | 2816 |
| 302 | 20240314 | 151000 | 12296876010 | 4475 | 4475 | 4475 | 4470 | 2886 |
| 303 | 20240314 | 150900 | 12283970515 | 4475 | 4475 | 4475 | 4470 | 261 |
| 304 | 20240314 | 150800 | 12282803200 | 4470 | 4475 | 4480 | 4470 | 4085 |
| 305 | 20240314 | 150700 | 12264534100 | 4480 | 4480 | 4480 | 4475 | 3648 |
| 306 | 20240314 | 150600 | 12248203585 | 4480 | 4475 | 4480 | 4475 | 1028 |
| 307 | 20240314 | 150500 | 12243600275 | 4480 | 4475 | 4480 | 4475 | 699 |
| 308 | 20240314 | 150400 | 12240471375 | 4480 | 4470 | 4480 | 4470 | 3769 |
| 309 | 20240314 | 150300 | 12223590830 | 4475 | 4465 | 4475 | 4465 | 1250 |
| 310 | 20240314 | 150200 | 12218006230 | 4470 | 4465 | 4470 | 4465 | 1110 |
| 311 | 20240314 | 150100 | 12213046740 | 4470 | 4470 | 4475 | 4465 | 2503 |
| 312 | 20240314 | 150000 | 12201862630 | 4470 | 4470 | 4475 | 4465 | 5903 |
| 313 | 20240314 | 145900 | 12175494680 | 4475 | 4475 | 4475 | 4465 | 2396 |
| 314 | 20240314 | 145800 | 12164787255 | 4475 | 4470 | 4475 | 4465 | 2860 |
| 315 | 20240314 | 145700 | 12152002110 | 4470 | 4465 | 4475 | 4465 | 1127 |
| 316 | 20240314 | 145600 | 12146969520 | 4475 | 4470 | 4475 | 4465 | 10823 |
| 317 | 20240314 | 145500 | 12098622375 | 4475 | 4480 | 4480 | 4470 | 4269 |
| 318 | 20240314 | 145400 | 12079527975 | 4480 | 4480 | 4485 | 4480 | 2370 |
| 319 | 20240314 | 145300 | 12068910300 | 4485 | 4480 | 4485 | 4480 | 1743 |
| 320 | 20240314 | 145200 | 12061097400 | 4475 | 4480 | 4485 | 4475 | 352 |
| 321 | 20240314 | 145100 | 12059519925 | 4475 | 4475 | 4480 | 4470 | 15304 |
| 322 | 20240314 | 145000 | 11991038905 | 4470 | 4475 | 4475 | 4470 | 3155 |
| 323 | 20240314 | 144900 | 11976935395 | 4475 | 4475 | 4480 | 4475 | 7083 |
| 324 | 20240314 | 144800 | 11945234295 | 4480 | 4480 | 4480 | 4470 | 4606 |
| 325 | 20240314 | 144700 | 11924633235 | 4475 | 4480 | 4490 | 4475 | 8809 |
| 326 | 20240314 | 144600 | 11885174280 | 4480 | 4485 | 4485 | 4480 | 6811 |
| 327 | 20240314 | 144500 | 11854644815 | 4485 | 4500 | 4500 | 4485 | 15255 |
| 328 | 20240314 | 144400 | 11786124615 | 4505 | 4500 | 4505 | 4500 | 1170 |
| 329 | 20240314 | 144300 | 11780859610 | 4500 | 4495 | 4500 | 4495 | 2421 |
| 330 | 20240314 | 144200 | 11769969510 | 4500 | 4500 | 4500 | 4495 | 11055 |
| 331 | 20240314 | 144100 | 11720223595 | 4500 | 4510 | 4510 | 4500 | 1569 |
| 332 | 20240314 | 144000 | 11713155990 | 4510 | 4500 | 4510 | 4500 | 1241 |
| 333 | 20240314 | 143900 | 11707564525 | 4500 | 4505 | 4510 | 4500 | 3107 |
| 334 | 20240314 | 143800 | 11693567490 | 4505 | 4505 | 4505 | 4500 | 3016 |
| 335 | 20240314 | 143700 | 11679982700 | 4505 | 4510 | 4510 | 4505 | 662 |
| 336 | 20240314 | 143600 | 11676998980 | 4510 | 4515 | 4515 | 4505 | 1373 |
| 337 | 20240314 | 143500 | 11670809305 | 4515 | 4515 | 4515 | 4510 | 2258 |
| 338 | 20240314 | 143400 | 11660625685 | 4515 | 4510 | 4515 | 4510 | 384 |
| 339 | 20240314 | 143300 | 11658893815 | 4510 | 4515 | 4515 | 4510 | 409 |
| 340 | 20240314 | 143200 | 11657048090 | 4515 | 4515 | 4515 | 4510 | 1123 |
| 341 | 20240314 | 143100 | 11651977845 | 4515 | 4515 | 4520 | 4510 | 2281 |
| 342 | 20240314 | 143000 | 11641673030 | 4515 | 4525 | 4525 | 4515 | 1820 |
| 343 | 20240314 | 142900 | 11633451655 | 4525 | 4510 | 4525 | 4510 | 7363 |
| 344 | 20240314 | 142800 | 11600207610 | 4510 | 4515 | 4515 | 4510 | 2259 |
| 345 | 20240314 | 142700 | 11590011035 | 4515 | 4510 | 4515 | 4510 | 7129 |
| 346 | 20240314 | 142600 | 11557857080 | 4515 | 4505 | 4515 | 4505 | 2928 |
| 347 | 20240314 | 142500 | 11544653740 | 4505 | 4500 | 4510 | 4500 | 584 |
| 348 | 20240314 | 142400 | 11542023950 | 4500 | 4500 | 4510 | 4500 | 2661 |
| 349 | 20240314 | 142300 | 11530037225 | 4500 | 4490 | 4505 | 4490 | 1384 |
| 350 | 20240314 | 142200 | 11523809310 | 4490 | 4490 | 4500 | 4485 | 9568 |
| 351 | 20240314 | 142100 | 11480832560 | 4490 | 4495 | 4495 | 4490 | 3591 |
| 352 | 20240314 | 142000 | 11464708940 | 4495 | 4495 | 4495 | 4490 | 879 |
| 353 | 20240314 | 141900 | 11460762095 | 4490 | 4500 | 4500 | 4490 | 2160 |
| 354 | 20240314 | 141800 | 11451054415 | 4495 | 4495 | 4500 | 4495 | 2163 |
| 355 | 20240314 | 141700 | 11441331600 | 4500 | 4500 | 4500 | 4490 | 2673 |
| 356 | 20240314 | 141600 | 11429316430 | 4500 | 4500 | 4500 | 4495 | 4618 |
| 357 | 20240314 | 141500 | 11408540225 | 4500 | 4505 | 4505 | 4500 | 2975 |
| 358 | 20240314 | 141400 | 11395143640 | 4505 | 4510 | 4510 | 4505 | 3674 |
| 359 | 20240314 | 141300 | 11378589570 | 4510 | 4505 | 4510 | 4505 | 2738 |
| 360 | 20240314 | 141200 | 11366243650 | 4510 | 4505 | 4510 | 4505 | 133 |
| 361 | 20240314 | 141100 | 11365644300 | 4510 | 4510 | 4510 | 4510 | 289 |
| 362 | 20240314 | 141000 | 11364340910 | 4510 | 4510 | 4515 | 4505 | 2589 |
| 363 | 20240314 | 140900 | 11352658010 | 4510 | 4510 | 4515 | 4505 | 4873 |
| 364 | 20240314 | 140800 | 11330683770 | 4510 | 4515 | 4515 | 4510 | 2662 |
| 365 | 20240314 | 140700 | 11318665985 | 4515 | 4510 | 4515 | 4510 | 1088 |
| 366 | 20240314 | 140600 | 11313756570 | 4515 | 4510 | 4515 | 4510 | 2582 |
| 367 | 20240314 | 140500 | 11302098965 | 4510 | 4510 | 4510 | 4505 | 3158 |
| 368 | 20240314 | 140400 | 11287856900 | 4510 | 4505 | 4510 | 4505 | 5230 |
| 369 | 20240314 | 140300 | 11264286005 | 4510 | 4510 | 4510 | 4500 | 3518 |
| 370 | 20240314 | 140200 | 11248434170 | 4510 | 4510 | 4510 | 4505 | 642 |
| 371 | 20240314 | 140100 | 11245539945 | 4510 | 4505 | 4510 | 4505 | 1516 |
| 372 | 20240314 | 140000 | 11238709975 | 4500 | 4500 | 4505 | 4495 | 1462 |
| 373 | 20240314 | 135900 | 11232131250 | 4505 | 4505 | 4510 | 4500 | 2082 |
| 374 | 20240314 | 135800 | 11222757415 | 4505 | 4505 | 4505 | 4505 | 1811 |
| 375 | 20240314 | 135700 | 11214598860 | 4505 | 4505 | 4505 | 4500 | 1895 |
| 376 | 20240314 | 135600 | 11206062385 | 4505 | 4500 | 4505 | 4500 | 1716 |
| 377 | 20240314 | 135500 | 11198333155 | 4505 | 4500 | 4505 | 4500 | 2324 |
| 378 | 20240314 | 135400 | 11187874665 | 4500 | 4505 | 4505 | 4500 | 2707 |
| 379 | 20240314 | 135300 | 11175689900 | 4505 | 4500 | 4510 | 4500 | 9866 |
| 380 | 20240314 | 135200 | 11131231875 | 4500 | 4500 | 4500 | 4495 | 5126 |
| 381 | 20240314 | 135100 | 11108165135 | 4500 | 4490 | 4500 | 4490 | 2770 |
| 382 | 20240314 | 135000 | 11095716055 | 4495 | 4490 | 4500 | 4490 | 1807 |
| 383 | 20240314 | 134900 | 11087593625 | 4490 | 4495 | 4495 | 4490 | 3486 |
| 384 | 20240314 | 134800 | 11071926400 | 4495 | 4495 | 4495 | 4495 | 249 |
| 385 | 20240314 | 134700 | 11070807145 | 4495 | 4490 | 4495 | 4490 | 680 |
| 386 | 20240314 | 134600 | 11067750555 | 4495 | 4490 | 4500 | 4485 | 804 |
| 387 | 20240314 | 134500 | 11064142890 | 4500 | 4495 | 4500 | 4485 | 4588 |
| 388 | 20240314 | 134400 | 11043532795 | 4495 | 4495 | 4500 | 4495 | 2446 |
| 389 | 20240314 | 134300 | 11032538015 | 4495 | 4490 | 4495 | 4485 | 3396 |
| 390 | 20240314 | 134200 | 11017294010 | 4490 | 4485 | 4490 | 4485 | 1671 |
| 391 | 20240314 | 134100 | 11009799070 | 4490 | 4485 | 4490 | 4485 | 1199 |
| 392 | 20240314 | 134000 | 11004421455 | 4480 | 4480 | 4485 | 4480 | 282 |
| 393 | 20240314 | 133900 | 11003157985 | 4480 | 4480 | 4480 | 4475 | 2157 |
| 394 | 20240314 | 133800 | 10993494775 | 4480 | 4480 | 4480 | 4475 | 1142 |
| 395 | 20240314 | 133700 | 10988378900 | 4480 | 4480 | 4480 | 4475 | 568 |
| 396 | 20240314 | 133600 | 10985834910 | 4490 | 4480 | 4490 | 4475 | 4474 |
| 397 | 20240314 | 133500 | 10965790020 | 4475 | 4480 | 4480 | 4475 | 6216 |
| 398 | 20240314 | 133400 | 10937955305 | 4480 | 4480 | 4490 | 4480 | 2522 |
| 399 | 20240314 | 133300 | 10926651025 | 4480 | 4495 | 4495 | 4480 | 2529 |
| 400 | 20240314 | 133200 | 10915316295 | 4485 | 4490 | 4490 | 4485 | 1597 |
| 401 | 20240314 | 133100 | 10908146650 | 4495 | 4490 | 4495 | 4490 | 588 |
| 402 | 20240314 | 133000 | 10905505095 | 4495 | 4500 | 4500 | 4490 | 2952 |
| 403 | 20240314 | 132900 | 10892246005 | 4500 | 4495 | 4500 | 4495 | 1803 |
| 404 | 20240314 | 132800 | 10884140190 | 4495 | 4475 | 4495 | 4475 | 4465 |
| 405 | 20240314 | 132700 | 10864092315 | 4485 | 4480 | 4485 | 4470 | 12506 |
| 406 | 20240314 | 132600 | 10808144655 | 4480 | 4475 | 4480 | 4475 | 1522 |
| 407 | 20240314 | 132500 | 10801333695 | 4475 | 4480 | 4480 | 4475 | 4643 |
| 408 | 20240314 | 132400 | 10780544095 | 4480 | 4490 | 4490 | 4475 | 7265 |
| 409 | 20240314 | 132300 | 10747950080 | 4490 | 4490 | 4495 | 4490 | 2516 |
| 410 | 20240314 | 132200 | 10736652865 | 4490 | 4500 | 4500 | 4490 | 8281 |
| 411 | 20240314 | 132100 | 10699408965 | 4500 | 4490 | 4500 | 4490 | 4161 |
| 412 | 20240314 | 132000 | 10680698665 | 4490 | 4495 | 4500 | 4480 | 4562 |
| 413 | 20240314 | 131900 | 10660218760 | 4500 | 4505 | 4505 | 4490 | 7807 |
| 414 | 20240314 | 131800 | 10625086105 | 4505 | 4515 | 4515 | 4490 | 24457 |
| 415 | 20240314 | 131700 | 10514912155 | 4515 | 4500 | 4515 | 4495 | 39268 |
| 416 | 20240314 | 131600 | 10338031445 | 4500 | 4470 | 4500 | 4470 | 23141 |
| 417 | 20240314 | 131500 | 10234131660 | 4470 | 4460 | 4480 | 4455 | 8281 |
| 418 | 20240314 | 131400 | 10197130325 | 4460 | 4455 | 4460 | 4450 | 1909 |
| 419 | 20240314 | 131300 | 10188631950 | 4455 | 4450 | 4455 | 4445 | 1593 |
| 420 | 20240314 | 131200 | 10181548175 | 4455 | 4460 | 4460 | 4450 | 723 |
| 421 | 20240314 | 131100 | 10178329635 | 4460 | 4460 | 4460 | 4450 | 37 |
| 422 | 20240314 | 131000 | 10178164630 | 4460 | 4460 | 4460 | 4450 | 1327 |
| 423 | 20240314 | 130900 | 10172249310 | 4465 | 4465 | 4465 | 4445 | 1592 |
| 424 | 20240314 | 130800 | 10165172610 | 4465 | 4445 | 4465 | 4435 | 9377 |
| 425 | 20240314 | 130700 | 10123513795 | 4450 | 4445 | 4450 | 4435 | 2961 |
| 426 | 20240314 | 130600 | 10110359790 | 4450 | 4455 | 4455 | 4440 | 1833 |
| 427 | 20240314 | 130500 | 10102211320 | 4465 | 4465 | 4465 | 4460 | 236 |
| 428 | 20240314 | 130400 | 10101158740 | 4465 | 4450 | 4470 | 4440 | 4085 |
| 429 | 20240314 | 130300 | 10082962165 | 4450 | 4445 | 4450 | 4440 | 1302 |
| 430 | 20240314 | 130200 | 10077180750 | 4445 | 4445 | 4445 | 4445 | 97 |
| 431 | 20240314 | 130100 | 10076749585 | 4450 | 4450 | 4450 | 4445 | 97 |
| 432 | 20240314 | 130000 | 10076318400 | 4450 | 4450 | 4450 | 4440 | 3673 |
| 433 | 20240314 | 125900 | 10060001345 | 4450 | 4455 | 4455 | 4445 | 4729 |
| 434 | 20240314 | 125800 | 10038974615 | 4450 | 4450 | 4455 | 4450 | 930 |
| 435 | 20240314 | 125700 | 10034836010 | 4450 | 4455 | 4455 | 4450 | 1216 |
| 436 | 20240314 | 125600 | 10029423195 | 4455 | 4455 | 4460 | 4455 | 3161 |
| 437 | 20240314 | 125500 | 10015340935 | 4460 | 4455 | 4460 | 4455 | 673 |
| 438 | 20240314 | 125400 | 10012339930 | 4455 | 4460 | 4460 | 4455 | 1028 |
| 439 | 20240314 | 125300 | 10007758820 | 4455 | 4455 | 4460 | 4455 | 449 |
| 440 | 20240314 | 125200 | 10005757970 | 4460 | 4460 | 4460 | 4455 | 371 |
| 441 | 20240314 | 125100 | 10004104140 | 4460 | 4455 | 4460 | 4450 | 1863 |
| 442 | 20240314 | 125000 | 9995803120 | 4455 | 4450 | 4455 | 4445 | 1654 |
| 443 | 20240314 | 124900 | 9988443170 | 4445 | 4445 | 4450 | 4445 | 808 |
| 444 | 20240314 | 124800 | 9984849380 | 4450 | 4445 | 4450 | 4445 | 400 |
| 445 | 20240314 | 124700 | 9983070530 | 4445 | 4450 | 4455 | 4445 | 115 |
| 446 | 20240314 | 124600 | 9982559315 | 4445 | 4455 | 4460 | 4445 | 618 |
| 447 | 20240314 | 124500 | 9979805465 | 4460 | 4460 | 4460 | 4440 | 4026 |
| 448 | 20240314 | 124400 | 9961911505 | 4450 | 4455 | 4465 | 4445 | 2775 |
| 449 | 20240314 | 124300 | 9949540875 | 4460 | 4440 | 4460 | 4435 | 3786 |
| 450 | 20240314 | 124200 | 9932687290 | 4445 | 4440 | 4445 | 4435 | 3641 |
| 451 | 20240314 | 124100 | 9916514100 | 4445 | 4445 | 4445 | 4440 | 274 |
| 452 | 20240314 | 124000 | 9915297415 | 4440 | 4440 | 4445 | 4440 | 696 |
| 453 | 20240314 | 123900 | 9912207045 | 4445 | 4440 | 4445 | 4435 | 5272 |
| 454 | 20240314 | 123800 | 9888798755 | 4440 | 4435 | 4440 | 4435 | 1834 |
| 455 | 20240314 | 123700 | 9880664375 | 4435 | 4435 | 4435 | 4425 | 7943 |
| 456 | 20240314 | 123600 | 9845478550 | 4435 | 4435 | 4440 | 4430 | 2619 |
| 457 | 20240314 | 123500 | 9833865840 | 4430 | 4430 | 4435 | 4430 | 6816 |
| 458 | 20240314 | 123400 | 9803664440 | 4435 | 4440 | 4440 | 4430 | 2172 |
| 459 | 20240314 | 123300 | 9794031170 | 4435 | 4435 | 4445 | 4430 | 3900 |
| 460 | 20240314 | 123200 | 9776730660 | 4435 | 4440 | 4445 | 4435 | 8805 |
| 461 | 20240314 | 123100 | 9737656670 | 4440 | 4440 | 4445 | 4440 | 1362 |
| 462 | 20240314 | 123000 | 9731604235 | 4440 | 4450 | 4455 | 4440 | 2042 |
| 463 | 20240314 | 122900 | 9722518950 | 4450 | 4455 | 4455 | 4450 | 2 |
| 464 | 20240314 | 122800 | 9722510045 | 4450 | 4455 | 4455 | 4450 | 889 |
| 465 | 20240314 | 122700 | 9718553135 | 4455 | 4445 | 4455 | 4440 | 7412 |
| 466 | 20240314 | 122600 | 9685604495 | 4445 | 4440 | 4445 | 4440 | 2962 |
| 467 | 20240314 | 122500 | 9672447300 | 4440 | 4435 | 4440 | 4435 | 8929 |
| 468 | 20240314 | 122400 | 9632830950 | 4435 | 4440 | 4445 | 4435 | 2683 |
| 469 | 20240314 | 122300 | 9620916115 | 4440 | 4440 | 4445 | 4440 | 463 |
| 470 | 20240314 | 122200 | 9618858105 | 4445 | 4435 | 4450 | 4430 | 3691 |
| 471 | 20240314 | 122100 | 9602489510 | 4430 | 4430 | 4435 | 4430 | 5264 |
| 472 | 20240314 | 122000 | 9579169980 | 4430 | 4440 | 4440 | 4425 | 13966 |
| 473 | 20240314 | 121900 | 9517297910 | 4435 | 4440 | 4440 | 4435 | 9780 |
| 474 | 20240314 | 121800 | 9473923045 | 4435 | 4440 | 4445 | 4435 | 10602 |
| 475 | 20240314 | 121700 | 9426855675 | 4445 | 4445 | 4445 | 4440 | 2837 |
| 476 | 20240314 | 121600 | 9414253820 | 4445 | 4440 | 4445 | 4440 | 8852 |
| 477 | 20240314 | 121500 | 9374938560 | 4440 | 4450 | 4455 | 4440 | 6360 |
| 478 | 20240314 | 121400 | 9346660275 | 4450 | 4455 | 4455 | 4450 | 1551 |
| 479 | 20240314 | 121300 | 9339753570 | 4455 | 4450 | 4455 | 4450 | 4588 |
| 480 | 20240314 | 121200 | 9319336210 | 4450 | 4445 | 4450 | 4445 | 6608 |
| 481 | 20240314 | 121100 | 9289963130 | 4445 | 4450 | 4455 | 4445 | 6858 |
| 482 | 20240314 | 121000 | 9259446590 | 4450 | 4455 | 4460 | 4450 | 8257 |
| 483 | 20240314 | 120900 | 9222697860 | 4455 | 4455 | 4460 | 4450 | 1016 |
| 484 | 20240314 | 120800 | 9218168375 | 4455 | 4460 | 4460 | 4450 | 11740 |
| 485 | 20240314 | 120700 | 9165894125 | 4465 | 4455 | 4465 | 4455 | 2084 |
| 486 | 20240314 | 120600 | 9156598505 | 4460 | 4460 | 4460 | 4455 | 6094 |
| 487 | 20240314 | 120500 | 9129440585 | 4460 | 4470 | 4470 | 4460 | 1417 |
| 488 | 20240314 | 120400 | 9123113530 | 4470 | 4465 | 4470 | 4460 | 7615 |
| 489 | 20240314 | 120300 | 9089122580 | 4470 | 4465 | 4475 | 4455 | 8196 |
| 490 | 20240314 | 120200 | 9052554725 | 4475 | 4460 | 4475 | 4460 | 6749 |
| 491 | 20240314 | 120100 | 9022410270 | 4475 | 4480 | 4485 | 4460 | 12606 |
| 492 | 20240314 | 120000 | 8966006910 | 4475 | 4470 | 4480 | 4460 | 3035 |
| 493 | 20240314 | 115900 | 8952437525 | 4460 | 4475 | 4475 | 4460 | 5751 |
| 494 | 20240314 | 115800 | 8926769370 | 4465 | 4475 | 4475 | 4455 | 2401 |
| 495 | 20240314 | 115700 | 8916039285 | 4455 | 4450 | 4480 | 4450 | 5779 |
| 496 | 20240314 | 115600 | 8890240750 | 4450 | 4455 | 4455 | 4450 | 9088 |
| 497 | 20240314 | 115500 | 8849767285 | 4460 | 4455 | 4465 | 4455 | 872 |
| 498 | 20240314 | 115400 | 8845881305 | 4455 | 4460 | 4470 | 4455 | 3577 |
| 499 | 20240314 | 115300 | 8829932400 | 4460 | 4460 | 4460 | 4455 | 4827 |
| 500 | 20240314 | 115200 | 8808413335 | 4460 | 4475 | 4475 | 4460 | 18736 |
| 501 | 20240314 | 115100 | 8724788090 | 4470 | 4475 | 4475 | 4470 | 1095 |
| 502 | 20240314 | 115000 | 8719892035 | 4475 | 4475 | 4475 | 4470 | 2144 |
| 503 | 20240314 | 114900 | 8710307640 | 4475 | 4480 | 4480 | 4470 | 836 |
| 504 | 20240314 | 114800 | 8706565940 | 4475 | 4470 | 4480 | 4470 | 1053 |
| 505 | 20240314 | 114700 | 8701856905 | 4470 | 4485 | 4485 | 4470 | 12024 |
| 506 | 20240314 | 114600 | 8648002705 | 4480 | 4485 | 4485 | 4480 | 2553 |
| 507 | 20240314 | 114500 | 8636557125 | 4480 | 4480 | 4485 | 4480 | 1340 |
| 508 | 20240314 | 114400 | 8630553895 | 4485 | 4490 | 4490 | 4480 | 736 |
| 509 | 20240314 | 114300 | 8627254295 | 4485 | 4490 | 4490 | 4480 | 2021 |
| 510 | 20240314 | 114200 | 8618190090 | 4485 | 4485 | 4490 | 4485 | 274 |
| 511 | 20240314 | 114100 | 8616960695 | 4485 | 4490 | 4490 | 4485 | 4468 |
| 512 | 20240314 | 114000 | 8596918700 | 4490 | 4485 | 4490 | 4485 | 912 |
| 513 | 20240314 | 113900 | 8592825370 | 4485 | 4485 | 4490 | 4480 | 2146 |
| 514 | 20240314 | 113800 | 8583204000 | 4485 | 4490 | 4495 | 4480 | 6472 |
| 515 | 20240314 | 113700 | 8554183735 | 4490 | 4485 | 4500 | 4485 | 2248 |
| 516 | 20240314 | 113600 | 8544095280 | 4485 | 4490 | 4490 | 4480 | 4554 |
| 517 | 20240314 | 113500 | 8523673310 | 4485 | 4490 | 4495 | 4485 | 795 |
| 518 | 20240314 | 113400 | 8520104025 | 4490 | 4490 | 4490 | 4490 | 1692 |
| 519 | 20240314 | 113300 | 8512506945 | 4490 | 4485 | 4490 | 4485 | 76 |
| 520 | 20240314 | 113200 | 8512165820 | 4485 | 4495 | 4495 | 4485 | 970 |
| 521 | 20240314 | 113100 | 8507810560 | 4495 | 4495 | 4495 | 4490 | 1967 |
| 522 | 20240314 | 113000 | 8498975060 | 4490 | 4495 | 4500 | 4490 | 2928 |
| 523 | 20240314 | 112900 | 8485813645 | 4500 | 4500 | 4505 | 4500 | 1691 |
| 524 | 20240314 | 112800 | 8478201300 | 4510 | 4505 | 4510 | 4500 | 3442 |
| 525 | 20240314 | 112700 | 8462692495 | 4505 | 4490 | 4510 | 4490 | 7332 |
| 526 | 20240314 | 112600 | 8429673040 | 4490 | 4495 | 4495 | 4490 | 71 |
| 527 | 20240314 | 112500 | 8429354180 | 4495 | 4490 | 4495 | 4490 | 994 |
| 528 | 20240314 | 112400 | 8424890430 | 4490 | 4485 | 4490 | 4485 | 584 |
| 529 | 20240314 | 112300 | 8422269735 | 4480 | 4485 | 4485 | 4480 | 3746 |
| 530 | 20240314 | 112200 | 8405473630 | 4485 | 4500 | 4500 | 4485 | 5072 |
| 531 | 20240314 | 112100 | 8382687995 | 4500 | 4500 | 4500 | 4495 | 1869 |
| 532 | 20240314 | 112000 | 8374280945 | 4500 | 4500 | 4505 | 4495 | 5893 |
| 533 | 20240314 | 111900 | 8347762910 | 4505 | 4500 | 4505 | 4495 | 4489 |
| 534 | 20240314 | 111800 | 8327549595 | 4495 | 4495 | 4495 | 4490 | 2727 |
| 535 | 20240314 | 111700 | 8315292405 | 4495 | 4490 | 4495 | 4485 | 1731 |
| 536 | 20240314 | 111600 | 8307521775 | 4485 | 4485 | 4490 | 4480 | 5136 |
| 537 | 20240314 | 111500 | 8284495445 | 4485 | 4495 | 4505 | 4485 | 9744 |
| 538 | 20240314 | 111400 | 8240685040 | 4495 | 4490 | 4505 | 4490 | 14946 |
| 539 | 20240314 | 111300 | 8173495600 | 4495 | 4480 | 4505 | 4475 | 20961 |
| 540 | 20240314 | 111200 | 8079348210 | 4475 | 4465 | 4475 | 4460 | 12452 |
| 541 | 20240314 | 111100 | 8023731105 | 4465 | 4470 | 4470 | 4465 | 1741 |
| 542 | 20240314 | 111000 | 8015948965 | 4470 | 4465 | 4470 | 4460 | 6323 |
| 543 | 20240314 | 110900 | 7987729315 | 4465 | 4475 | 4480 | 4465 | 2946 |
| 544 | 20240314 | 110800 | 7974559430 | 4480 | 4465 | 4480 | 4465 | 5160 |
| 545 | 20240314 | 110700 | 7951496175 | 4465 | 4475 | 4480 | 4465 | 9588 |
| 546 | 20240314 | 110600 | 7908627270 | 4475 | 4480 | 4480 | 4475 | 440 |
| 547 | 20240314 | 110500 | 7906657540 | 4480 | 4480 | 4485 | 4480 | 18 |
| 548 | 20240314 | 110400 | 7906576895 | 4475 | 4480 | 4480 | 4475 | 2437 |
| 549 | 20240314 | 110300 | 7895665065 | 4480 | 4480 | 4480 | 4480 | 529 |
| 550 | 20240314 | 110200 | 7893295145 | 4480 | 4480 | 4485 | 4475 | 3715 |
| 551 | 20240314 | 110100 | 7876656435 | 4480 | 4470 | 4480 | 4470 | 1004 |
| 552 | 20240314 | 110000 | 7872162220 | 4470 | 4470 | 4475 | 4470 | 1404 |
| 553 | 20240314 | 105900 | 7865881445 | 4475 | 4475 | 4480 | 4470 | 2639 |
| 554 | 20240314 | 105800 | 7854081385 | 4475 | 4485 | 4485 | 4470 | 12433 |
| 555 | 20240314 | 105700 | 7798476915 | 4480 | 4475 | 4485 | 4475 | 5012 |
| 556 | 20240314 | 105600 | 7776024080 | 4475 | 4475 | 4480 | 4475 | 690 |
| 557 | 20240314 | 105500 | 7772936270 | 4480 | 4475 | 4480 | 4475 | 759 |
| 558 | 20240314 | 105400 | 7769539135 | 4480 | 4475 | 4480 | 4470 | 2454 |
| 559 | 20240314 | 105300 | 7758557600 | 4470 | 4470 | 4475 | 4470 | 1424 |
| 560 | 20240314 | 105200 | 7752192195 | 4470 | 4480 | 4480 | 4465 | 8204 |
| 561 | 20240314 | 105100 | 7715507405 | 4480 | 4480 | 4485 | 4475 | 2535 |
| 562 | 20240314 | 105000 | 7704158880 | 4480 | 4480 | 4485 | 4480 | 407 |
| 563 | 20240314 | 104900 | 7702335515 | 4480 | 4480 | 4480 | 4480 | 172 |
| 564 | 20240314 | 104800 | 7701564955 | 4480 | 4475 | 4480 | 4470 | 2899 |
| 565 | 20240314 | 104700 | 7688594455 | 4475 | 4470 | 4475 | 4470 | 192 |
| 566 | 20240314 | 104600 | 7687736150 | 4470 | 4480 | 4480 | 4470 | 4299 |
| 567 | 20240314 | 104500 | 7668507155 | 4480 | 4485 | 4490 | 4480 | 7418 |
| 568 | 20240314 | 104400 | 7635269400 | 4485 | 4485 | 4485 | 4485 | 4307 |
| 569 | 20240314 | 104300 | 7615952505 | 4490 | 4490 | 4495 | 4490 | 8463 |
| 570 | 20240314 | 104200 | 7577947400 | 4495 | 4500 | 4500 | 4495 | 1609 |
| 571 | 20240314 | 104100 | 7570714505 | 4500 | 4495 | 4500 | 4495 | 227 |
| 572 | 20240314 | 104000 | 7569693280 | 4495 | 4495 | 4495 | 4495 | 3720 |
| 573 | 20240314 | 103900 | 7552971880 | 4500 | 4500 | 4500 | 4495 | 850 |
| 574 | 20240314 | 103800 | 7549148055 | 4500 | 4505 | 4505 | 4500 | 2034 |
| 575 | 20240314 | 103700 | 7539994050 | 4500 | 4490 | 4505 | 4490 | 1551 |
| 576 | 20240314 | 103600 | 7533019055 | 4490 | 4495 | 4500 | 4490 | 9382 |
| 577 | 20240314 | 103500 | 7490888795 | 4495 | 4500 | 4505 | 4495 | 3830 |
| 578 | 20240314 | 103400 | 7473660490 | 4500 | 4510 | 4510 | 4500 | 7171 |
| 579 | 20240314 | 103300 | 7441375930 | 4510 | 4510 | 4515 | 4505 | 7217 |
| 580 | 20240314 | 103200 | 7408834345 | 4510 | 4505 | 4510 | 4505 | 2393 |
| 581 | 20240314 | 103100 | 7398047730 | 4510 | 4505 | 4510 | 4505 | 5542 |
| 582 | 20240314 | 103000 | 7373067010 | 4505 | 4505 | 4505 | 4500 | 3338 |
| 583 | 20240314 | 102900 | 7358029995 | 4500 | 4505 | 4505 | 4495 | 4533 |
| 584 | 20240314 | 102800 | 7337632020 | 4505 | 4500 | 4505 | 4495 | 6929 |
| 585 | 20240314 | 102700 | 7306443835 | 4500 | 4495 | 4500 | 4485 | 7896 |
| 586 | 20240314 | 102600 | 7270935570 | 4500 | 4500 | 4500 | 4495 | 10863 |
| 587 | 20240314 | 102500 | 7222080620 | 4500 | 4490 | 4500 | 4480 | 5741 |
| 588 | 20240314 | 102400 | 7196295385 | 4495 | 4490 | 4500 | 4460 | 24081 |
| 589 | 20240314 | 102300 | 7088524205 | 4495 | 4495 | 4500 | 4490 | 11047 |
| 590 | 20240314 | 102200 | 7038867805 | 4490 | 4495 | 4495 | 4490 | 2934 |
| 591 | 20240314 | 102100 | 7025680470 | 4495 | 4480 | 4495 | 4480 | 13626 |
| 592 | 20240314 | 102000 | 6964605005 | 4480 | 4470 | 4480 | 4465 | 6708 |
| 593 | 20240314 | 101900 | 6934616245 | 4470 | 4480 | 4480 | 4470 | 4523 |
| 594 | 20240314 | 101800 | 6914376795 | 4480 | 4480 | 4480 | 4475 | 4396 |
| 595 | 20240314 | 101700 | 6894683985 | 4475 | 4475 | 4480 | 4465 | 7214 |
| 596 | 20240314 | 101600 | 6862425560 | 4465 | 4465 | 4475 | 4460 | 9972 |
| 597 | 20240314 | 101500 | 6817906985 | 4460 | 4475 | 4480 | 4460 | 9261 |
| 598 | 20240314 | 101400 | 6776543160 | 4475 | 4480 | 4480 | 4475 | 395 |
| 599 | 20240314 | 101300 | 6774775465 | 4480 | 4465 | 4480 | 4465 | 2998 |
| 600 | 20240314 | 101200 | 6761382450 | 4475 | 4475 | 4480 | 4470 | 9778 |
| 601 | 20240314 | 101100 | 6717663475 | 4480 | 4475 | 4480 | 4470 | 9241 |
| 602 | 20240314 | 101000 | 6676329035 | 4475 | 4485 | 4485 | 4475 | 2834 |
| 603 | 20240314 | 100900 | 6663629390 | 4490 | 4480 | 4490 | 4470 | 3337 |
| 604 | 20240314 | 100800 | 6648683910 | 4490 | 4480 | 4490 | 4475 | 4237 |
| 605 | 20240314 | 100700 | 6629704310 | 4490 | 4485 | 4490 | 4480 | 1824 |
| 606 | 20240314 | 100600 | 6621527220 | 4495 | 4470 | 4495 | 4465 | 10325 |
| 607 | 20240314 | 100500 | 6575318540 | 4470 | 4480 | 4480 | 4470 | 11558 |
| 608 | 20240314 | 100400 | 6523626495 | 4480 | 4480 | 4480 | 4470 | 7517 |
| 609 | 20240314 | 100300 | 6489996590 | 4480 | 4490 | 4490 | 4475 | 10059 |
| 610 | 20240314 | 100200 | 6444910065 | 4480 | 4485 | 4490 | 4480 | 4130 |
| 611 | 20240314 | 100100 | 6426400830 | 4485 | 4490 | 4490 | 4480 | 4790 |
| 612 | 20240314 | 100000 | 6404920020 | 4490 | 4495 | 4495 | 4480 | 4563 |
| 613 | 20240314 | 095900 | 6384454925 | 4495 | 4490 | 4495 | 4485 | 3896 |
| 614 | 20240314 | 095800 | 6366971870 | 4485 | 4480 | 4490 | 4470 | 10046 |
| 615 | 20240314 | 095700 | 6322011045 | 4480 | 4485 | 4485 | 4475 | 5896 |
| 616 | 20240314 | 095600 | 6295603880 | 4480 | 4480 | 4480 | 4475 | 2646 |
| 617 | 20240314 | 095500 | 6283751770 | 4475 | 4485 | 4485 | 4475 | 810 |
| 618 | 20240314 | 095400 | 6280123625 | 4485 | 4490 | 4490 | 4475 | 3232 |
| 619 | 20240314 | 095300 | 6265644785 | 4490 | 4480 | 4495 | 4475 | 10020 |
| 620 | 20240314 | 095200 | 6220712600 | 4475 | 4480 | 4485 | 4475 | 544 |
| 621 | 20240314 | 095100 | 6218276160 | 4485 | 4485 | 4485 | 4470 | 10176 |
| 622 | 20240314 | 095000 | 6172718050 | 4475 | 4485 | 4490 | 4475 | 2803 |
| 623 | 20240314 | 094900 | 6160145080 | 4485 | 4480 | 4490 | 4480 | 6015 |
| 624 | 20240314 | 094800 | 6133141200 | 4480 | 4485 | 4490 | 4470 | 6296 |
| 625 | 20240314 | 094700 | 6104948035 | 4485 | 4485 | 4495 | 4480 | 14633 |
| 626 | 20240314 | 094600 | 6039247120 | 4490 | 4475 | 4490 | 4470 | 16920 |
| 627 | 20240314 | 094500 | 5963496595 | 4480 | 4460 | 4480 | 4455 | 4956 |
| 628 | 20240314 | 094400 | 5941349930 | 4460 | 4460 | 4465 | 4445 | 11680 |
| 629 | 20240314 | 094300 | 5889306430 | 4460 | 4475 | 4475 | 4435 | 107493 |
| 630 | 20240314 | 094200 | 5410951135 | 4465 | 4470 | 4475 | 4465 | 21924 |
| 631 | 20240314 | 094100 | 5312996530 | 4470 | 4475 | 4480 | 4470 | 3494 |
| 632 | 20240314 | 094000 | 5297367730 | 4470 | 4485 | 4490 | 4470 | 28831 |
| 633 | 20240314 | 093900 | 5168331580 | 4485 | 4485 | 4495 | 4485 | 2616 |
| 634 | 20240314 | 093800 | 5156586215 | 4480 | 4480 | 4495 | 4480 | 17212 |
| 635 | 20240314 | 093700 | 5079419665 | 4480 | 4490 | 4495 | 4480 | 13864 |
| 636 | 20240314 | 093600 | 5017258935 | 4485 | 4490 | 4495 | 4485 | 7285 |
| 637 | 20240314 | 093500 | 4984559920 | 4485 | 4480 | 4500 | 4480 | 6646 |
| 638 | 20240314 | 093400 | 4954715635 | 4495 | 4505 | 4505 | 4475 | 48888 |
| 639 | 20240314 | 093300 | 4735121065 | 4510 | 4505 | 4510 | 4500 | 14034 |
| 640 | 20240314 | 093200 | 4671896235 | 4515 | 4515 | 4520 | 4510 | 12325 |
| 641 | 20240314 | 093100 | 4616277925 | 4515 | 4500 | 4515 | 4500 | 10702 |
| 642 | 20240314 | 093000 | 4568055500 | 4505 | 4515 | 4520 | 4490 | 50134 |
| 643 | 20240314 | 092900 | 4342302195 | 4510 | 4540 | 4540 | 4510 | 29764 |
| 644 | 20240314 | 092800 | 4207759435 | 4540 | 4540 | 4550 | 4520 | 33781 |
| 645 | 20240314 | 092700 | 4054404620 | 4535 | 4515 | 4535 | 4515 | 14466 |
| 646 | 20240314 | 092600 | 3988933350 | 4520 | 4505 | 4545 | 4505 | 40370 |
| 647 | 20240314 | 092500 | 3806151860 | 4510 | 4505 | 4515 | 4500 | 7235 |
| 648 | 20240314 | 092400 | 3773538485 | 4515 | 4520 | 4525 | 4505 | 12318 |
| 649 | 20240314 | 092300 | 3717920605 | 4515 | 4530 | 4530 | 4510 | 18505 |
| 650 | 20240314 | 092200 | 3634184225 | 4530 | 4530 | 4540 | 4525 | 25152 |
| 651 | 20240314 | 092100 | 3520264005 | 4530 | 4505 | 4550 | 4495 | 45954 |
| 652 | 20240314 | 092000 | 3312388630 | 4510 | 4510 | 4510 | 4500 | 5013 |
| 653 | 20240314 | 091900 | 3289811935 | 4510 | 4510 | 4515 | 4495 | 6174 |
| 654 | 20240314 | 091800 | 3262011215 | 4490 | 4510 | 4515 | 4485 | 30356 |
| 655 | 20240314 | 091700 | 3125432200 | 4505 | 4505 | 4510 | 4500 | 12194 |
| 656 | 20240314 | 091600 | 3070494465 | 4510 | 4510 | 4515 | 4500 | 8925 |
| 657 | 20240314 | 091500 | 3030259145 | 4510 | 4475 | 4520 | 4475 | 18055 |
| 658 | 20240314 | 091400 | 2949036205 | 4475 | 4475 | 4500 | 4470 | 21013 |
| 659 | 20240314 | 091300 | 2854893785 | 4475 | 4500 | 4505 | 4475 | 39767 |
| 660 | 20240314 | 091200 | 2676678225 | 4500 | 4485 | 4505 | 4475 | 22670 |
| 661 | 20240314 | 091100 | 2574960980 | 4480 | 4510 | 4510 | 4480 | 35630 |
| 662 | 20240314 | 091000 | 2414880800 | 4505 | 4505 | 4510 | 4500 | 16844 |
| 663 | 20240314 | 090900 | 2338994555 | 4505 | 4510 | 4530 | 4505 | 25351 |
| 664 | 20240314 | 090800 | 2224488705 | 4510 | 4510 | 4525 | 4510 | 19664 |
| 665 | 20240314 | 090700 | 2135657100 | 4515 | 4500 | 4515 | 4490 | 16029 |
| 666 | 20240314 | 090600 | 2063507335 | 4500 | 4515 | 4520 | 4500 | 23211 |
| 667 | 20240314 | 090500 | 1958915685 | 4515 | 4475 | 4520 | 4475 | 30209 |
| 668 | 20240314 | 090400 | 1823059540 | 4475 | 4485 | 4485 | 4470 | 33731 |
| 669 | 20240314 | 090300 | 1672036885 | 4485 | 4475 | 4510 | 4475 | 34932 |
| 670 | 20240314 | 090200 | 1515015615 | 4480 | 4465 | 4510 | 4465 | 44234 |
| 671 | 20240314 | 090100 | 1316406350 | 4465 | 4465 | 4480 | 4455 | 72860 |
| 672 | 20240314 | 090000 | 991318770 | 4465 | 4460 | 4500 | 4455 | 221411 |