32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 195600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 3 | 20240419 | 195500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 4 | 20240419 | 195400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 5 | 20240419 | 195300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 6 | 20240419 | 195200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 7 | 20240419 | 195100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 8 | 20240419 | 195000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 9 | 20240419 | 194900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 10 | 20240419 | 194800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 11 | 20240419 | 194700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 12 | 20240419 | 194600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 13 | 20240419 | 194500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 14 | 20240419 | 194400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 15 | 20240419 | 194300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 16 | 20240419 | 194200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 17 | 20240419 | 194100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 18 | 20240419 | 194000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 19 | 20240419 | 193900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 20 | 20240419 | 193800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 21 | 20240419 | 193700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 22 | 20240419 | 193600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 23 | 20240419 | 193500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 24 | 20240419 | 193400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 25 | 20240419 | 193300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 26 | 20240419 | 193200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 27 | 20240419 | 193100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 28 | 20240419 | 193000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 29 | 20240419 | 192900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 30 | 20240419 | 192800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 31 | 20240419 | 192700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 32 | 20240419 | 192600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 33 | 20240419 | 192500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 34 | 20240419 | 192400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 35 | 20240419 | 192300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 36 | 20240419 | 192200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 37 | 20240419 | 192100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 38 | 20240419 | 192000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 39 | 20240419 | 191900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 40 | 20240419 | 191800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 41 | 20240419 | 191700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 42 | 20240419 | 191600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 43 | 20240419 | 191500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 44 | 20240419 | 191400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 45 | 20240419 | 191300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 46 | 20240419 | 191200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 47 | 20240419 | 191100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 48 | 20240419 | 191000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 49 | 20240419 | 190900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 50 | 20240419 | 190800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 51 | 20240419 | 190700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 52 | 20240419 | 190600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 53 | 20240419 | 190500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 54 | 20240419 | 190400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 55 | 20240419 | 190300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 56 | 20240419 | 190200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 57 | 20240419 | 190100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 58 | 20240419 | 190000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 59 | 20240419 | 185900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 60 | 20240419 | 185800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 61 | 20240419 | 185700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 62 | 20240419 | 185600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 63 | 20240419 | 185500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 64 | 20240419 | 185400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 65 | 20240419 | 185300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 66 | 20240419 | 185200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 67 | 20240419 | 185100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 68 | 20240419 | 185000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 69 | 20240419 | 184900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 70 | 20240419 | 184800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 71 | 20240419 | 184700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 72 | 20240419 | 184600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 73 | 20240419 | 184500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 74 | 20240419 | 184400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 75 | 20240419 | 184300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 76 | 20240419 | 184200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 77 | 20240419 | 184100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 78 | 20240419 | 184000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 79 | 20240419 | 183900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 80 | 20240419 | 183800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 81 | 20240419 | 183700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 82 | 20240419 | 183600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 83 | 20240419 | 183500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 84 | 20240419 | 183400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 85 | 20240419 | 183300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 86 | 20240419 | 183200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 87 | 20240419 | 183100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 88 | 20240419 | 183000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 89 | 20240419 | 182900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 90 | 20240419 | 182800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 91 | 20240419 | 182700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 92 | 20240419 | 182600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 93 | 20240419 | 182500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 94 | 20240419 | 182400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 95 | 20240419 | 182300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 96 | 20240419 | 182200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 97 | 20240419 | 182100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 98 | 20240419 | 182000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 99 | 20240419 | 181900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 100 | 20240419 | 181800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 101 | 20240419 | 181700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 102 | 20240419 | 181600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 103 | 20240419 | 181500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 104 | 20240419 | 181400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 105 | 20240419 | 181300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 106 | 20240419 | 181200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 107 | 20240419 | 181100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 108 | 20240419 | 181000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 109 | 20240419 | 180900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 110 | 20240419 | 180800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 111 | 20240419 | 180700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 112 | 20240419 | 180600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 113 | 20240419 | 180500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 114 | 20240419 | 180400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 115 | 20240419 | 180300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 116 | 20240419 | 180200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 117 | 20240419 | 180100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 118 | 20240419 | 180000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 119 | 20240419 | 175900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 120 | 20240419 | 175800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 121 | 20240419 | 175700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 122 | 20240419 | 175600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 123 | 20240419 | 175500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 124 | 20240419 | 175400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 125 | 20240419 | 175300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 126 | 20240419 | 175200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 127 | 20240419 | 175100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 128 | 20240419 | 175000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 129 | 20240419 | 174900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 130 | 20240419 | 174800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 131 | 20240419 | 174700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 132 | 20240419 | 174600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 133 | 20240419 | 174500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 134 | 20240419 | 174400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 135 | 20240419 | 174300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 136 | 20240419 | 174200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 137 | 20240419 | 174100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 138 | 20240419 | 174000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 139 | 20240419 | 173900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 140 | 20240419 | 173800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 141 | 20240419 | 173700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 142 | 20240419 | 173600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 143 | 20240419 | 173500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 144 | 20240419 | 173400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 145 | 20240419 | 173300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 146 | 20240419 | 173200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 147 | 20240419 | 173100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 148 | 20240419 | 173000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 149 | 20240419 | 172900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 150 | 20240419 | 172800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 151 | 20240419 | 172700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 152 | 20240419 | 172600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 153 | 20240419 | 172500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 154 | 20240419 | 172400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 155 | 20240419 | 172300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 156 | 20240419 | 172200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 157 | 20240419 | 172100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 158 | 20240419 | 172000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 159 | 20240419 | 171900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 160 | 20240419 | 171800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 161 | 20240419 | 171700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 162 | 20240419 | 171600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 163 | 20240419 | 171500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 164 | 20240419 | 171400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 165 | 20240419 | 171300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 166 | 20240419 | 171200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 167 | 20240419 | 171100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 168 | 20240419 | 171000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 169 | 20240419 | 170900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 170 | 20240419 | 170800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 171 | 20240419 | 170700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 172 | 20240419 | 170600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 173 | 20240419 | 170500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 174 | 20240419 | 170400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 175 | 20240419 | 170300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 176 | 20240419 | 170200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 177 | 20240419 | 170100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 178 | 20240419 | 170000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 179 | 20240419 | 165900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 180 | 20240419 | 165800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 181 | 20240419 | 165700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 182 | 20240419 | 165600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 183 | 20240419 | 165500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 184 | 20240419 | 165400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 185 | 20240419 | 165300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 186 | 20240419 | 165200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 187 | 20240419 | 165100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 188 | 20240419 | 165000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 189 | 20240419 | 164900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 190 | 20240419 | 164800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 191 | 20240419 | 164700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 192 | 20240419 | 164600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 193 | 20240419 | 164500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 194 | 20240419 | 164400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 195 | 20240419 | 164300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 196 | 20240419 | 164200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 197 | 20240419 | 164100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 198 | 20240419 | 164000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 199 | 20240419 | 163900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 200 | 20240419 | 163800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 201 | 20240419 | 163700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 202 | 20240419 | 163600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 203 | 20240419 | 163500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 204 | 20240419 | 163400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 205 | 20240419 | 163300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 206 | 20240419 | 163200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 207 | 20240419 | 163100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 208 | 20240419 | 163000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 209 | 20240419 | 162900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 210 | 20240419 | 162800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 211 | 20240419 | 162700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 212 | 20240419 | 162600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 213 | 20240419 | 162500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 214 | 20240419 | 162400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 215 | 20240419 | 162300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 216 | 20240419 | 162200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 217 | 20240419 | 162100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 218 | 20240419 | 162000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 219 | 20240419 | 161900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 220 | 20240419 | 161800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 221 | 20240419 | 161700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 222 | 20240419 | 161600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 223 | 20240419 | 161500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 224 | 20240419 | 161400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 225 | 20240419 | 161300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 226 | 20240419 | 161200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 227 | 20240419 | 161100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 228 | 20240419 | 161000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 229 | 20240419 | 160900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 230 | 20240419 | 160800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 231 | 20240419 | 160700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 232 | 20240419 | 160600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 233 | 20240419 | 160500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 234 | 20240419 | 160400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 235 | 20240419 | 160300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 236 | 20240419 | 160200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 237 | 20240419 | 160100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 238 | 20240419 | 160000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 239 | 20240419 | 155900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 240 | 20240419 | 155800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 241 | 20240419 | 155700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 242 | 20240419 | 155600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 243 | 20240419 | 155500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 244 | 20240419 | 155400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 245 | 20240419 | 155300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 246 | 20240419 | 155200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 247 | 20240419 | 155100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 248 | 20240419 | 155000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 249 | 20240419 | 154900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 250 | 20240419 | 154800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 251 | 20240419 | 154700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 252 | 20240419 | 154600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 253 | 20240419 | 154500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 254 | 20240419 | 154400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 255 | 20240419 | 154300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 256 | 20240419 | 154200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 257 | 20240419 | 154100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 258 | 20240419 | 154000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 259 | 20240419 | 153900 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 260 | 20240419 | 153800 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 261 | 20240419 | 153700 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 262 | 20240419 | 153600 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 263 | 20240419 | 153500 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 264 | 20240419 | 153400 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 265 | 20240419 | 153300 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 266 | 20240419 | 153200 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 267 | 20240419 | 153100 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 0 |
| 268 | 20240419 | 153000 | 6074866165 | 4475 | 4475 | 4475 | 4475 | 16678 |
| 269 | 20240419 | 152900 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 270 | 20240419 | 152800 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 271 | 20240419 | 152700 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 272 | 20240419 | 152600 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 273 | 20240419 | 152500 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 274 | 20240419 | 152400 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 275 | 20240419 | 152300 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 276 | 20240419 | 152200 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 277 | 20240419 | 152100 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 278 | 20240419 | 152000 | 6000232115 | 4495 | 4495 | 4495 | 4495 | 0 |
| 279 | 20240419 | 151900 | 6000232115 | 4495 | 4490 | 4515 | 4470 | 6032 |
| 280 | 20240419 | 151800 | 5973101950 | 4490 | 4505 | 4505 | 4490 | 1228 |
| 281 | 20240419 | 151700 | 5967580170 | 4505 | 4490 | 4505 | 4480 | 3199 |
| 282 | 20240419 | 151600 | 5953172310 | 4495 | 4500 | 4500 | 4485 | 25 |
| 283 | 20240419 | 151500 | 5953060015 | 4500 | 4495 | 4500 | 4475 | 3668 |
| 284 | 20240419 | 151400 | 5936578045 | 4495 | 4495 | 4495 | 4480 | 1453 |
| 285 | 20240419 | 151300 | 5930065140 | 4495 | 4470 | 4495 | 4470 | 8565 |
| 286 | 20240419 | 151200 | 5891629740 | 4465 | 4480 | 4480 | 4465 | 4341 |
| 287 | 20240419 | 151100 | 5872217095 | 4470 | 4480 | 4480 | 4470 | 3145 |
| 288 | 20240419 | 151000 | 5858143815 | 4475 | 4480 | 4485 | 4470 | 3614 |
| 289 | 20240419 | 150900 | 5841963340 | 4485 | 4490 | 4490 | 4485 | 7 |
| 290 | 20240419 | 150800 | 5841931935 | 4480 | 4490 | 4490 | 4480 | 5763 |
| 291 | 20240419 | 150700 | 5816084180 | 4490 | 4490 | 4495 | 4490 | 989 |
| 292 | 20240419 | 150600 | 5811641065 | 4490 | 4490 | 4490 | 4490 | 1286 |
| 293 | 20240419 | 150500 | 5805866925 | 4490 | 4490 | 4490 | 4490 | 741 |
| 294 | 20240419 | 150400 | 5802539835 | 4490 | 4490 | 4500 | 4485 | 4211 |
| 295 | 20240419 | 150300 | 5783643220 | 4490 | 4500 | 4500 | 4490 | 533 |
| 296 | 20240419 | 150200 | 5781245030 | 4490 | 4505 | 4505 | 4490 | 3306 |
| 297 | 20240419 | 150100 | 5766381290 | 4500 | 4505 | 4505 | 4500 | 85 |
| 298 | 20240419 | 150000 | 5765998640 | 4510 | 4510 | 4515 | 4510 | 2815 |
| 299 | 20240419 | 145900 | 5753302960 | 4510 | 4495 | 4510 | 4495 | 1565 |
| 300 | 20240419 | 145800 | 5746247825 | 4495 | 4490 | 4505 | 4490 | 2499 |
| 301 | 20240419 | 145700 | 5735020665 | 4505 | 4485 | 4505 | 4485 | 9404 |
| 302 | 20240419 | 145600 | 5692789980 | 4485 | 4480 | 4495 | 4480 | 1194 |
| 303 | 20240419 | 145500 | 5687435555 | 4480 | 4500 | 4500 | 4480 | 712 |
| 304 | 20240419 | 145400 | 5684236780 | 4500 | 4475 | 4500 | 4475 | 4019 |
| 305 | 20240419 | 145300 | 5666195240 | 4475 | 4485 | 4485 | 4475 | 3940 |
| 306 | 20240419 | 145200 | 5648536275 | 4490 | 4490 | 4490 | 4485 | 4245 |
| 307 | 20240419 | 145100 | 5629476475 | 4490 | 4490 | 4500 | 4490 | 707 |
| 308 | 20240419 | 145000 | 5626301255 | 4490 | 4500 | 4500 | 4490 | 788 |
| 309 | 20240419 | 144900 | 5622759415 | 4500 | 4505 | 4505 | 4500 | 524 |
| 310 | 20240419 | 144800 | 5620400385 | 4500 | 4505 | 4505 | 4500 | 765 |
| 311 | 20240419 | 144700 | 5616955860 | 4505 | 4495 | 4505 | 4490 | 1639 |
| 312 | 20240419 | 144600 | 5609586235 | 4495 | 4500 | 4505 | 4490 | 4386 |
| 313 | 20240419 | 144500 | 5589861045 | 4495 | 4520 | 4520 | 4495 | 10488 |
| 314 | 20240419 | 144400 | 5542550675 | 4525 | 4530 | 4530 | 4525 | 1676 |
| 315 | 20240419 | 144300 | 5534965865 | 4525 | 4530 | 4530 | 4525 | 4847 |
| 316 | 20240419 | 144200 | 5513020505 | 4530 | 4530 | 4540 | 4525 | 2319 |
| 317 | 20240419 | 144100 | 5502515155 | 4525 | 4560 | 4570 | 4525 | 16723 |
| 318 | 20240419 | 144000 | 5426465230 | 4560 | 4520 | 4560 | 4515 | 10489 |
| 319 | 20240419 | 143900 | 5378830405 | 4530 | 4520 | 4530 | 4515 | 6494 |
| 320 | 20240419 | 143800 | 5349471155 | 4520 | 4535 | 4535 | 4520 | 8839 |
| 321 | 20240419 | 143700 | 5309443555 | 4535 | 4535 | 4540 | 4520 | 16952 |
| 322 | 20240419 | 143600 | 5232635775 | 4535 | 4560 | 4565 | 4530 | 9891 |
| 323 | 20240419 | 143500 | 5187614120 | 4560 | 4505 | 4575 | 4505 | 53610 |
| 324 | 20240419 | 143400 | 4944043075 | 4515 | 4505 | 4515 | 4500 | 14691 |
| 325 | 20240419 | 143300 | 4877797950 | 4505 | 4500 | 4505 | 4500 | 5499 |
| 326 | 20240419 | 143200 | 4853042350 | 4505 | 4470 | 4505 | 4470 | 20206 |
| 327 | 20240419 | 143100 | 4762310095 | 4470 | 4470 | 4470 | 4470 | 1008 |
| 328 | 20240419 | 143000 | 4757804335 | 4470 | 4470 | 4470 | 4465 | 473 |
| 329 | 20240419 | 142900 | 4755692055 | 4470 | 4470 | 4470 | 4470 | 182 |
| 330 | 20240419 | 142800 | 4754878515 | 4470 | 4470 | 4470 | 4465 | 474 |
| 331 | 20240419 | 142700 | 4752759740 | 4470 | 4460 | 4470 | 4460 | 750 |
| 332 | 20240419 | 142600 | 4749407740 | 4470 | 4460 | 4470 | 4460 | 986 |
| 333 | 20240419 | 142500 | 4745007235 | 4460 | 4450 | 4460 | 4450 | 1182 |
| 334 | 20240419 | 142400 | 4739743480 | 4450 | 4445 | 4450 | 4445 | 323 |
| 335 | 20240419 | 142300 | 4738306935 | 4445 | 4445 | 4445 | 4440 | 752 |
| 336 | 20240419 | 142200 | 4734964585 | 4445 | 4445 | 4445 | 4445 | 302 |
| 337 | 20240419 | 142100 | 4733622195 | 4440 | 4440 | 4440 | 4440 | 131 |
| 338 | 20240419 | 142000 | 4733040555 | 4435 | 4435 | 4435 | 4435 | 723 |
| 339 | 20240419 | 141900 | 4729834050 | 4435 | 4440 | 4440 | 4435 | 304 |
| 340 | 20240419 | 141800 | 4728485490 | 4440 | 4445 | 4445 | 4440 | 1125 |
| 341 | 20240419 | 141700 | 4723489915 | 4445 | 4445 | 4445 | 4445 | 0 |
| 342 | 20240419 | 141600 | 4723489915 | 4445 | 4450 | 4450 | 4445 | 24 |
| 343 | 20240419 | 141500 | 4723383225 | 4450 | 4460 | 4460 | 4450 | 359 |
| 344 | 20240419 | 141400 | 4721785425 | 4450 | 4440 | 4450 | 4440 | 28 |
| 345 | 20240419 | 141300 | 4721660925 | 4440 | 4440 | 4465 | 4440 | 1363 |
| 346 | 20240419 | 141200 | 4715588765 | 4435 | 4440 | 4445 | 4435 | 2568 |
| 347 | 20240419 | 141100 | 4704180345 | 4440 | 4430 | 4440 | 4430 | 1037 |
| 348 | 20240419 | 141000 | 4699581175 | 4430 | 4430 | 4430 | 4430 | 68 |
| 349 | 20240419 | 140900 | 4699279935 | 4430 | 4445 | 4445 | 4430 | 1796 |
| 350 | 20240419 | 140800 | 4691318040 | 4435 | 4435 | 4435 | 4435 | 0 |
| 351 | 20240419 | 140700 | 4691318040 | 4435 | 4430 | 4445 | 4430 | 162 |
| 352 | 20240419 | 140600 | 4690599565 | 4450 | 4455 | 4455 | 4425 | 6372 |
| 353 | 20240419 | 140500 | 4662354875 | 4455 | 4455 | 4465 | 4435 | 21948 |
| 354 | 20240419 | 140400 | 4564780605 | 4455 | 4460 | 4460 | 4455 | 2463 |
| 355 | 20240419 | 140300 | 4553804435 | 4460 | 4460 | 4465 | 4460 | 468 |
| 356 | 20240419 | 140200 | 4551717150 | 4460 | 4465 | 4465 | 4460 | 2890 |
| 357 | 20240419 | 140100 | 4538827415 | 4465 | 4470 | 4470 | 4465 | 136 |
| 358 | 20240419 | 140000 | 4538220020 | 4470 | 4470 | 4470 | 4465 | 287 |
| 359 | 20240419 | 135900 | 4536937135 | 4470 | 4465 | 4470 | 4460 | 2382 |
| 360 | 20240419 | 135800 | 4526301675 | 4465 | 4470 | 4470 | 4465 | 2059 |
| 361 | 20240419 | 135700 | 4517099495 | 4475 | 4475 | 4475 | 4475 | 6 |
| 362 | 20240419 | 135600 | 4517072645 | 4475 | 4480 | 4480 | 4475 | 34 |
| 363 | 20240419 | 135500 | 4516920490 | 4475 | 4480 | 4480 | 4475 | 1879 |
| 364 | 20240419 | 135400 | 4508511945 | 4480 | 4475 | 4480 | 4475 | 94 |
| 365 | 20240419 | 135300 | 4508090845 | 4475 | 4480 | 4480 | 4470 | 605 |
| 366 | 20240419 | 135200 | 4505383290 | 4480 | 4480 | 4485 | 4475 | 2344 |
| 367 | 20240419 | 135100 | 4494886375 | 4480 | 4480 | 4480 | 4475 | 677 |
| 368 | 20240419 | 135000 | 4491853950 | 4480 | 4475 | 4480 | 4470 | 4933 |
| 369 | 20240419 | 134900 | 4469768955 | 4480 | 4480 | 4480 | 4480 | 1301 |
| 370 | 20240419 | 134800 | 4463940475 | 4485 | 4485 | 4485 | 4480 | 165 |
| 371 | 20240419 | 134700 | 4463200720 | 4480 | 4480 | 4485 | 4480 | 120 |
| 372 | 20240419 | 134600 | 4462663115 | 4475 | 4480 | 4480 | 4475 | 1589 |
| 373 | 20240419 | 134500 | 4455545850 | 4475 | 4470 | 4475 | 4470 | 64 |
| 374 | 20240419 | 134400 | 4455259465 | 4475 | 4480 | 4480 | 4475 | 110 |
| 375 | 20240419 | 134300 | 4454767115 | 4480 | 4480 | 4480 | 4480 | 698 |
| 376 | 20240419 | 134200 | 4451640075 | 4480 | 4475 | 4480 | 4475 | 344 |
| 377 | 20240419 | 134100 | 4450099520 | 4475 | 4475 | 4480 | 4475 | 1143 |
| 378 | 20240419 | 134000 | 4444984590 | 4475 | 4470 | 4480 | 4465 | 4873 |
| 379 | 20240419 | 133900 | 4423201030 | 4470 | 4470 | 4470 | 4470 | 208 |
| 380 | 20240419 | 133800 | 4422271270 | 4465 | 4470 | 4470 | 4465 | 6681 |
| 381 | 20240419 | 133700 | 4392413690 | 4470 | 4475 | 4475 | 4470 | 551 |
| 382 | 20240419 | 133600 | 4389948535 | 4475 | 4465 | 4475 | 4455 | 788 |
| 383 | 20240419 | 133500 | 4386428735 | 4460 | 4460 | 4460 | 4460 | 2672 |
| 384 | 20240419 | 133400 | 4374511615 | 4460 | 4480 | 4485 | 4460 | 13067 |
| 385 | 20240419 | 133300 | 4316048105 | 4480 | 4490 | 4490 | 4480 | 2319 |
| 386 | 20240419 | 133200 | 4305648675 | 4485 | 4495 | 4495 | 4485 | 2533 |
| 387 | 20240419 | 133100 | 4294276265 | 4490 | 4490 | 4500 | 4490 | 3037 |
| 388 | 20240419 | 133000 | 4280628020 | 4490 | 4485 | 4490 | 4485 | 1485 |
| 389 | 20240419 | 132900 | 4273967790 | 4485 | 4480 | 4485 | 4480 | 2272 |
| 390 | 20240419 | 132800 | 4263782400 | 4480 | 4480 | 4480 | 4475 | 1167 |
| 391 | 20240419 | 132700 | 4258557565 | 4480 | 4485 | 4490 | 4480 | 6514 |
| 392 | 20240419 | 132600 | 4229348520 | 4485 | 4480 | 4485 | 4480 | 1518 |
| 393 | 20240419 | 132500 | 4222543890 | 4485 | 4485 | 4485 | 4485 | 723 |
| 394 | 20240419 | 132400 | 4219301235 | 4485 | 4485 | 4485 | 4480 | 2869 |
| 395 | 20240419 | 132300 | 4206434240 | 4485 | 4475 | 4485 | 4470 | 2510 |
| 396 | 20240419 | 132200 | 4195186775 | 4480 | 4480 | 4485 | 4480 | 1368 |
| 397 | 20240419 | 132100 | 4189057550 | 4480 | 4495 | 4495 | 4470 | 6693 |
| 398 | 20240419 | 132000 | 4159073505 | 4495 | 4495 | 4500 | 4485 | 7844 |
| 399 | 20240419 | 131900 | 4123823545 | 4500 | 4490 | 4500 | 4485 | 17283 |
| 400 | 20240419 | 131800 | 4046202815 | 4490 | 4500 | 4500 | 4470 | 19220 |
| 401 | 20240419 | 131700 | 3959976755 | 4505 | 4470 | 4520 | 4460 | 50808 |
| 402 | 20240419 | 131600 | 3731601050 | 4455 | 4450 | 4475 | 4445 | 13748 |
| 403 | 20240419 | 131500 | 3670244540 | 4450 | 4445 | 4450 | 4445 | 658 |
| 404 | 20240419 | 131400 | 3667319120 | 4450 | 4450 | 4450 | 4445 | 1101 |
| 405 | 20240419 | 131300 | 3662424670 | 4445 | 4450 | 4450 | 4445 | 1435 |
| 406 | 20240419 | 131200 | 3656045095 | 4450 | 4460 | 4460 | 4445 | 760 |
| 407 | 20240419 | 131100 | 3652663845 | 4460 | 4460 | 4460 | 4445 | 4270 |
| 408 | 20240419 | 131000 | 3633652050 | 4460 | 4450 | 4460 | 4450 | 429 |
| 409 | 20240419 | 130900 | 3631742975 | 4450 | 4455 | 4460 | 4450 | 341 |
| 410 | 20240419 | 130800 | 3630224300 | 4455 | 4455 | 4460 | 4455 | 582 |
| 411 | 20240419 | 130700 | 3627629080 | 4455 | 4455 | 4455 | 4455 | 445 |
| 412 | 20240419 | 130600 | 3625646605 | 4455 | 4455 | 4455 | 4455 | 346 |
| 413 | 20240419 | 130500 | 3624105175 | 4455 | 4445 | 4455 | 4445 | 3086 |
| 414 | 20240419 | 130400 | 3610363255 | 4445 | 4450 | 4450 | 4445 | 203 |
| 415 | 20240419 | 130300 | 3609460695 | 4450 | 4445 | 4450 | 4445 | 401 |
| 416 | 20240419 | 130200 | 3607677245 | 4450 | 4440 | 4450 | 4440 | 2034 |
| 417 | 20240419 | 130100 | 3598646055 | 4440 | 4445 | 4445 | 4440 | 3459 |
| 418 | 20240419 | 130000 | 3583280280 | 4445 | 4460 | 4465 | 4445 | 5713 |
| 419 | 20240419 | 125900 | 3557858680 | 4465 | 4470 | 4475 | 4465 | 4372 |
| 420 | 20240419 | 125800 | 3538313795 | 4470 | 4465 | 4470 | 4465 | 3254 |
| 421 | 20240419 | 125700 | 3523769540 | 4465 | 4465 | 4470 | 4465 | 1422 |
| 422 | 20240419 | 125600 | 3517416555 | 4465 | 4460 | 4475 | 4460 | 4004 |
| 423 | 20240419 | 125500 | 3499533770 | 4455 | 4455 | 4455 | 4450 | 5709 |
| 424 | 20240419 | 125400 | 3474102475 | 4455 | 4450 | 4455 | 4450 | 1764 |
| 425 | 20240419 | 125300 | 3466251555 | 4450 | 4450 | 4450 | 4445 | 1410 |
| 426 | 20240419 | 125200 | 3459978175 | 4450 | 4455 | 4460 | 4450 | 4532 |
| 427 | 20240419 | 125100 | 3439809245 | 4455 | 4445 | 4455 | 4445 | 3670 |
| 428 | 20240419 | 125000 | 3423477280 | 4450 | 4450 | 4450 | 4445 | 2571 |
| 429 | 20240419 | 124900 | 3412043630 | 4450 | 4465 | 4465 | 4450 | 7840 |
| 430 | 20240419 | 124800 | 3377125765 | 4470 | 4450 | 4470 | 4450 | 8134 |
| 431 | 20240419 | 124700 | 3340847590 | 4450 | 4440 | 4450 | 4440 | 4305 |
| 432 | 20240419 | 124600 | 3321708090 | 4440 | 4420 | 4445 | 4420 | 6476 |
| 433 | 20240419 | 124500 | 3293002195 | 4425 | 4425 | 4425 | 4425 | 1165 |
| 434 | 20240419 | 124400 | 3287847070 | 4410 | 4425 | 4425 | 4410 | 4627 |
| 435 | 20240419 | 124300 | 3267422640 | 4430 | 4430 | 4435 | 4430 | 5280 |
| 436 | 20240419 | 124200 | 3244025210 | 4430 | 4415 | 4430 | 4415 | 5018 |
| 437 | 20240419 | 124100 | 3221829840 | 4415 | 4400 | 4425 | 4400 | 16129 |
| 438 | 20240419 | 124000 | 3150696700 | 4405 | 4405 | 4405 | 4405 | 20 |
| 439 | 20240419 | 123900 | 3150608600 | 4405 | 4390 | 4405 | 4380 | 1761 |
| 440 | 20240419 | 123800 | 3142888985 | 4390 | 4400 | 4410 | 4390 | 2179 |
| 441 | 20240419 | 123700 | 3133304015 | 4400 | 4400 | 4400 | 4400 | 43 |
| 442 | 20240419 | 123600 | 3133114815 | 4400 | 4410 | 4410 | 4400 | 1394 |
| 443 | 20240419 | 123500 | 3126980615 | 4410 | 4405 | 4410 | 4405 | 486 |
| 444 | 20240419 | 123400 | 3124837685 | 4405 | 4405 | 4405 | 4400 | 163 |
| 445 | 20240419 | 123300 | 3124119970 | 4405 | 4405 | 4405 | 4400 | 1376 |
| 446 | 20240419 | 123200 | 3118063690 | 4400 | 4395 | 4400 | 4390 | 2224 |
| 447 | 20240419 | 123100 | 3108283110 | 4400 | 4400 | 4400 | 4400 | 50 |
| 448 | 20240419 | 123000 | 3108063110 | 4400 | 4400 | 4400 | 4400 | 100 |
| 449 | 20240419 | 122900 | 3107623110 | 4400 | 4395 | 4400 | 4395 | 6662 |
| 450 | 20240419 | 122800 | 3078336395 | 4395 | 4390 | 4395 | 4390 | 19 |
| 451 | 20240419 | 122700 | 3078252965 | 4395 | 4390 | 4395 | 4390 | 66 |
| 452 | 20240419 | 122600 | 3077963175 | 4395 | 4395 | 4400 | 4395 | 324 |
| 453 | 20240419 | 122500 | 3076538125 | 4395 | 4400 | 4400 | 4385 | 164 |
| 454 | 20240419 | 122400 | 3075818415 | 4400 | 4395 | 4400 | 4390 | 48 |
| 455 | 20240419 | 122300 | 3075607550 | 4400 | 4405 | 4405 | 4400 | 5534 |
| 456 | 20240419 | 122200 | 3051257895 | 4405 | 4405 | 4405 | 4400 | 704 |
| 457 | 20240419 | 122100 | 3048157275 | 4405 | 4400 | 4405 | 4400 | 906 |
| 458 | 20240419 | 122000 | 3044169080 | 4410 | 4410 | 4410 | 4410 | 50 |
| 459 | 20240419 | 121900 | 3043948580 | 4410 | 4400 | 4410 | 4400 | 83 |
| 460 | 20240419 | 121800 | 3043583260 | 4410 | 4405 | 4410 | 4405 | 461 |
| 461 | 20240419 | 121700 | 3041551365 | 4405 | 4415 | 4415 | 4400 | 6903 |
| 462 | 20240419 | 121600 | 3011110040 | 4415 | 4430 | 4430 | 4415 | 2274 |
| 463 | 20240419 | 121500 | 3001049390 | 4425 | 4425 | 4425 | 4420 | 842 |
| 464 | 20240419 | 121400 | 2997323895 | 4425 | 4420 | 4430 | 4420 | 3304 |
| 465 | 20240419 | 121300 | 2982709060 | 4420 | 4400 | 4425 | 4400 | 10937 |
| 466 | 20240419 | 121200 | 2934423070 | 4400 | 4410 | 4410 | 4400 | 1331 |
| 467 | 20240419 | 121100 | 2928558330 | 4410 | 4410 | 4415 | 4410 | 3659 |
| 468 | 20240419 | 121000 | 2912420350 | 4410 | 4400 | 4410 | 4400 | 2544 |
| 469 | 20240419 | 120900 | 2901213840 | 4400 | 4385 | 4400 | 4385 | 15583 |
| 470 | 20240419 | 120800 | 2832783970 | 4390 | 4375 | 4390 | 4375 | 1994 |
| 471 | 20240419 | 120700 | 2824051375 | 4375 | 4375 | 4390 | 4370 | 2198 |
| 472 | 20240419 | 120600 | 2814433800 | 4375 | 4370 | 4375 | 4365 | 2383 |
| 473 | 20240419 | 120500 | 2804009700 | 4375 | 4355 | 4375 | 4340 | 6487 |
| 474 | 20240419 | 120400 | 2775703050 | 4340 | 4340 | 4350 | 4340 | 4107 |
| 475 | 20240419 | 120300 | 2757869115 | 4340 | 4310 | 4340 | 4310 | 12 |
| 476 | 20240419 | 120200 | 2757817305 | 4340 | 4320 | 4340 | 4310 | 1401 |
| 477 | 20240419 | 120100 | 2751761260 | 4340 | 4340 | 4340 | 4320 | 1003 |
| 478 | 20240419 | 120000 | 2747428185 | 4325 | 4330 | 4330 | 4325 | 1549 |
| 479 | 20240419 | 115900 | 2740728695 | 4340 | 4345 | 4345 | 4340 | 1064 |
| 480 | 20240419 | 115800 | 2736106625 | 4345 | 4340 | 4345 | 4340 | 1059 |
| 481 | 20240419 | 115700 | 2731509320 | 4340 | 4340 | 4340 | 4315 | 49 |
| 482 | 20240419 | 115600 | 2731297085 | 4315 | 4335 | 4340 | 4315 | 458 |
| 483 | 20240419 | 115500 | 2729312170 | 4340 | 4340 | 4340 | 4340 | 1 |
| 484 | 20240419 | 115400 | 2729307830 | 4340 | 4325 | 4340 | 4320 | 10 |
| 485 | 20240419 | 115300 | 2729264585 | 4350 | 4350 | 4350 | 4350 | 9 |
| 486 | 20240419 | 115200 | 2729225435 | 4350 | 4350 | 4350 | 4350 | 0 |
| 487 | 20240419 | 115100 | 2729225435 | 4350 | 4345 | 4350 | 4345 | 1230 |
| 488 | 20240419 | 115000 | 2723874945 | 4350 | 4340 | 4350 | 4320 | 2166 |
| 489 | 20240419 | 114900 | 2714481750 | 4345 | 4345 | 4350 | 4345 | 152 |
| 490 | 20240419 | 114800 | 2713821305 | 4345 | 4320 | 4345 | 4320 | 1133 |
| 491 | 20240419 | 114700 | 2708906675 | 4320 | 4310 | 4320 | 4295 | 4004 |
| 492 | 20240419 | 114600 | 2691644425 | 4310 | 4315 | 4315 | 4295 | 316 |
| 493 | 20240419 | 114500 | 2690281170 | 4315 | 4305 | 4315 | 4290 | 3476 |
| 494 | 20240419 | 114400 | 2675339060 | 4310 | 4320 | 4320 | 4310 | 2124 |
| 495 | 20240419 | 114300 | 2666181490 | 4320 | 4320 | 4320 | 4320 | 10 |
| 496 | 20240419 | 114200 | 2666138290 | 4315 | 4325 | 4325 | 4315 | 8189 |
| 497 | 20240419 | 114100 | 2630764840 | 4345 | 4345 | 4345 | 4345 | 42 |
| 498 | 20240419 | 114000 | 2630582350 | 4340 | 4330 | 4340 | 4325 | 2010 |
| 499 | 20240419 | 113900 | 2621875535 | 4335 | 4335 | 4335 | 4335 | 436 |
| 500 | 20240419 | 113800 | 2619985475 | 4340 | 4330 | 4340 | 4330 | 521 |
| 501 | 20240419 | 113700 | 2617724950 | 4335 | 4330 | 4335 | 4330 | 66 |
| 502 | 20240419 | 113600 | 2617439165 | 4330 | 4335 | 4335 | 4325 | 467 |
| 503 | 20240419 | 113500 | 2615415905 | 4335 | 4335 | 4335 | 4335 | 0 |
| 504 | 20240419 | 113400 | 2615415905 | 4335 | 4335 | 4335 | 4335 | 216 |
| 505 | 20240419 | 113300 | 2614479545 | 4330 | 4340 | 4340 | 4330 | 593 |
| 506 | 20240419 | 113200 | 2611911275 | 4340 | 4340 | 4340 | 4340 | 12 |
| 507 | 20240419 | 113100 | 2611859195 | 4340 | 4345 | 4345 | 4340 | 1278 |
| 508 | 20240419 | 113000 | 2606310025 | 4350 | 4355 | 4355 | 4350 | 428 |
| 509 | 20240419 | 112900 | 2604446155 | 4355 | 4350 | 4355 | 4350 | 375 |
| 510 | 20240419 | 112800 | 2602814845 | 4340 | 4350 | 4350 | 4340 | 317 |
| 511 | 20240419 | 112700 | 2601437465 | 4345 | 4330 | 4350 | 4330 | 4570 |
| 512 | 20240419 | 112600 | 2581639800 | 4330 | 4325 | 4330 | 4325 | 26 |
| 513 | 20240419 | 112500 | 2581527225 | 4330 | 4330 | 4335 | 4325 | 649 |
| 514 | 20240419 | 112400 | 2578717055 | 4325 | 4325 | 4330 | 4325 | 16 |
| 515 | 20240419 | 112300 | 2578647840 | 4325 | 4330 | 4330 | 4325 | 1140 |
| 516 | 20240419 | 112200 | 2573711725 | 4330 | 4340 | 4345 | 4330 | 2621 |
| 517 | 20240419 | 112100 | 2562348285 | 4340 | 4350 | 4350 | 4340 | 350 |
| 518 | 20240419 | 112000 | 2560827675 | 4365 | 4315 | 4365 | 4315 | 6412 |
| 519 | 20240419 | 111900 | 2532999795 | 4315 | 4280 | 4335 | 4280 | 18163 |
| 520 | 20240419 | 111800 | 2454625700 | 4285 | 4285 | 4300 | 4285 | 1449 |
| 521 | 20240419 | 111700 | 2448416720 | 4300 | 4300 | 4300 | 4300 | 205 |
| 522 | 20240419 | 111600 | 2447535220 | 4300 | 4285 | 4300 | 4285 | 79 |
| 523 | 20240419 | 111500 | 2447196675 | 4285 | 4285 | 4285 | 4280 | 27 |
| 524 | 20240419 | 111400 | 2447080990 | 4285 | 4300 | 4300 | 4280 | 1786 |
| 525 | 20240419 | 111300 | 2439427900 | 4300 | 4295 | 4300 | 4280 | 2337 |
| 526 | 20240419 | 111200 | 2429406850 | 4295 | 4300 | 4300 | 4295 | 4166 |
| 527 | 20240419 | 111100 | 2411508650 | 4300 | 4300 | 4300 | 4300 | 110 |
| 528 | 20240419 | 111000 | 2411035650 | 4300 | 4300 | 4300 | 4300 | 903 |
| 529 | 20240419 | 110900 | 2407152750 | 4300 | 4305 | 4310 | 4300 | 869 |
| 530 | 20240419 | 110800 | 2403408870 | 4305 | 4300 | 4310 | 4300 | 641 |
| 531 | 20240419 | 110700 | 2400651370 | 4295 | 4300 | 4305 | 4295 | 1056 |
| 532 | 20240419 | 110600 | 2396108960 | 4300 | 4300 | 4305 | 4300 | 1150 |
| 533 | 20240419 | 110500 | 2391161460 | 4305 | 4300 | 4305 | 4290 | 3189 |
| 534 | 20240419 | 110400 | 2377454265 | 4300 | 4305 | 4305 | 4300 | 15627 |
| 535 | 20240419 | 110300 | 2310233540 | 4305 | 4305 | 4310 | 4305 | 8510 |
| 536 | 20240419 | 110200 | 2273597965 | 4310 | 4310 | 4310 | 4305 | 6789 |
| 537 | 20240419 | 110100 | 2244368985 | 4320 | 4315 | 4320 | 4310 | 6864 |
| 538 | 20240419 | 110000 | 2214778470 | 4310 | 4310 | 4315 | 4310 | 3546 |
| 539 | 20240419 | 105900 | 2199489200 | 4315 | 4310 | 4315 | 4310 | 797 |
| 540 | 20240419 | 105800 | 2196054125 | 4315 | 4315 | 4320 | 4310 | 129 |
| 541 | 20240419 | 105700 | 2195497650 | 4315 | 4310 | 4315 | 4305 | 1642 |
| 542 | 20240419 | 105600 | 2188416365 | 4315 | 4315 | 4315 | 4310 | 2001 |
| 543 | 20240419 | 105500 | 2179788260 | 4315 | 4315 | 4320 | 4315 | 2092 |
| 544 | 20240419 | 105400 | 2170761275 | 4315 | 4320 | 4320 | 4315 | 307 |
| 545 | 20240419 | 105300 | 2169436390 | 4320 | 4310 | 4320 | 4310 | 503 |
| 546 | 20240419 | 105200 | 2167268370 | 4310 | 4310 | 4320 | 4305 | 2499 |
| 547 | 20240419 | 105100 | 2156489935 | 4320 | 4305 | 4320 | 4300 | 1415 |
| 548 | 20240419 | 105000 | 2150395835 | 4305 | 4310 | 4310 | 4300 | 1434 |
| 549 | 20240419 | 104900 | 2144225620 | 4305 | 4310 | 4310 | 4305 | 3792 |
| 550 | 20240419 | 104800 | 2127900660 | 4305 | 4335 | 4335 | 4305 | 2458 |
| 551 | 20240419 | 104700 | 2117301105 | 4335 | 4335 | 4335 | 4335 | 0 |
| 552 | 20240419 | 104600 | 2117301105 | 4335 | 4310 | 4335 | 4305 | 10724 |
| 553 | 20240419 | 104500 | 2071095590 | 4310 | 4320 | 4335 | 4310 | 1501 |
| 554 | 20240419 | 104400 | 2064624620 | 4315 | 4325 | 4335 | 4315 | 3235 |
| 555 | 20240419 | 104300 | 2050648575 | 4325 | 4340 | 4340 | 4325 | 1416 |
| 556 | 20240419 | 104200 | 2044523500 | 4340 | 4325 | 4340 | 4325 | 84 |
| 557 | 20240419 | 104100 | 2044160035 | 4325 | 4340 | 4340 | 4325 | 204 |
| 558 | 20240419 | 104000 | 2043274735 | 4345 | 4325 | 4345 | 4325 | 881 |
| 559 | 20240419 | 103900 | 2039460410 | 4325 | 4325 | 4325 | 4325 | 0 |
| 560 | 20240419 | 103800 | 2039460410 | 4325 | 4340 | 4345 | 4325 | 2239 |
| 561 | 20240419 | 103700 | 2029772960 | 4340 | 4340 | 4345 | 4340 | 3582 |
| 562 | 20240419 | 103600 | 2014223450 | 4345 | 4325 | 4345 | 4325 | 504 |
| 563 | 20240419 | 103500 | 2012043630 | 4325 | 4330 | 4340 | 4325 | 1748 |
| 564 | 20240419 | 103400 | 2004477420 | 4330 | 4330 | 4340 | 4325 | 54 |
| 565 | 20240419 | 103300 | 2004243430 | 4340 | 4330 | 4340 | 4325 | 6306 |
| 566 | 20240419 | 103200 | 1976946530 | 4330 | 4340 | 4340 | 4330 | 3526 |
| 567 | 20240419 | 103100 | 1961661715 | 4340 | 4345 | 4345 | 4340 | 5170 |
| 568 | 20240419 | 103000 | 1939216510 | 4345 | 4355 | 4355 | 4345 | 5391 |
| 569 | 20240419 | 102900 | 1915765100 | 4355 | 4360 | 4360 | 4355 | 3798 |
| 570 | 20240419 | 102800 | 1899224310 | 4370 | 4370 | 4370 | 4355 | 236 |
| 571 | 20240419 | 102700 | 1898195000 | 4350 | 4350 | 4350 | 4350 | 8 |
| 572 | 20240419 | 102600 | 1898160200 | 4375 | 4345 | 4375 | 4345 | 130 |
| 573 | 20240419 | 102500 | 1897595050 | 4345 | 4355 | 4355 | 4345 | 10908 |
| 574 | 20240419 | 102400 | 1850146235 | 4360 | 4375 | 4375 | 4355 | 20546 |
| 575 | 20240419 | 102300 | 1760491550 | 4370 | 4375 | 4375 | 4370 | 2606 |
| 576 | 20240419 | 102200 | 1749100260 | 4370 | 4370 | 4370 | 4370 | 247 |
| 577 | 20240419 | 102100 | 1748020870 | 4370 | 4370 | 4375 | 4370 | 889 |
| 578 | 20240419 | 102000 | 1744135420 | 4375 | 4375 | 4375 | 4375 | 3562 |
| 579 | 20240419 | 101900 | 1728551670 | 4375 | 4375 | 4375 | 4375 | 197 |
| 580 | 20240419 | 101800 | 1727689795 | 4375 | 4375 | 4375 | 4375 | 920 |
| 581 | 20240419 | 101700 | 1723664795 | 4375 | 4390 | 4390 | 4375 | 581 |
| 582 | 20240419 | 101600 | 1721119970 | 4390 | 4390 | 4390 | 4380 | 1052 |
| 583 | 20240419 | 101500 | 1716512190 | 4380 | 4390 | 4390 | 4380 | 551 |
| 584 | 20240419 | 101400 | 1714093810 | 4380 | 4390 | 4390 | 4380 | 1620 |
| 585 | 20240419 | 101300 | 1706986765 | 4385 | 4400 | 4400 | 4385 | 205 |
| 586 | 20240419 | 101200 | 1706086340 | 4400 | 4375 | 4400 | 4375 | 3096 |
| 587 | 20240419 | 101100 | 1692517375 | 4375 | 4380 | 4380 | 4375 | 302 |
| 588 | 20240419 | 101000 | 1691196115 | 4380 | 4380 | 4395 | 4380 | 1802 |
| 589 | 20240419 | 100900 | 1683299030 | 4380 | 4380 | 4380 | 4375 | 1889 |
| 590 | 20240419 | 100800 | 1675025465 | 4380 | 4390 | 4390 | 4380 | 1448 |
| 591 | 20240419 | 100700 | 1668682585 | 4380 | 4380 | 4380 | 4380 | 30 |
| 592 | 20240419 | 100600 | 1668551185 | 4380 | 4390 | 4390 | 4380 | 689 |
| 593 | 20240419 | 100500 | 1665526995 | 4390 | 4390 | 4390 | 4390 | 50 |
| 594 | 20240419 | 100400 | 1665307495 | 4390 | 4390 | 4390 | 4390 | 56 |
| 595 | 20240419 | 100300 | 1665061655 | 4395 | 4395 | 4395 | 4395 | 240 |
| 596 | 20240419 | 100200 | 1664006855 | 4395 | 4380 | 4395 | 4380 | 646 |
| 597 | 20240419 | 100100 | 1661169245 | 4380 | 4380 | 4380 | 4380 | 407 |
| 598 | 20240419 | 100000 | 1659386585 | 4395 | 4390 | 4395 | 4385 | 216 |
| 599 | 20240419 | 095900 | 1658438345 | 4390 | 4380 | 4395 | 4380 | 219 |
| 600 | 20240419 | 095800 | 1657477205 | 4380 | 4380 | 4380 | 4380 | 3 |
| 601 | 20240419 | 095700 | 1657464065 | 4390 | 4385 | 4390 | 4380 | 1025 |
| 602 | 20240419 | 095600 | 1652966900 | 4390 | 4390 | 4390 | 4380 | 49 |
| 603 | 20240419 | 095500 | 1652752190 | 4400 | 4400 | 4400 | 4400 | 16 |
| 604 | 20240419 | 095400 | 1652681790 | 4400 | 4400 | 4400 | 4400 | 312 |
| 605 | 20240419 | 095300 | 1651308990 | 4400 | 4380 | 4400 | 4375 | 5895 |
| 606 | 20240419 | 095200 | 1625496055 | 4380 | 4375 | 4380 | 4375 | 683 |
| 607 | 20240419 | 095100 | 1622505225 | 4380 | 4380 | 4380 | 4375 | 310 |
| 608 | 20240419 | 095000 | 1621148775 | 4380 | 4380 | 4380 | 4375 | 109 |
| 609 | 20240419 | 094900 | 1620671610 | 4380 | 4380 | 4380 | 4375 | 1088 |
| 610 | 20240419 | 094800 | 1615911050 | 4375 | 4375 | 4375 | 4375 | 0 |
| 611 | 20240419 | 094700 | 1615911050 | 4375 | 4375 | 4375 | 4375 | 26 |
| 612 | 20240419 | 094600 | 1615797300 | 4385 | 4390 | 4405 | 4375 | 1394 |
| 613 | 20240419 | 094500 | 1609689175 | 4385 | 4380 | 4385 | 4380 | 1955 |
| 614 | 20240419 | 094400 | 1601125325 | 4380 | 4380 | 4385 | 4380 | 602 |
| 615 | 20240419 | 094300 | 1598485615 | 4375 | 4380 | 4380 | 4375 | 1432 |
| 616 | 20240419 | 094200 | 1592215340 | 4380 | 4375 | 4380 | 4375 | 372 |
| 617 | 20240419 | 094100 | 1590587835 | 4380 | 4380 | 4380 | 4380 | 12 |
| 618 | 20240419 | 094000 | 1590535275 | 4375 | 4395 | 4405 | 4375 | 3838 |
| 619 | 20240419 | 093900 | 1573714105 | 4385 | 4380 | 4385 | 4380 | 419 |
| 620 | 20240419 | 093800 | 1571878585 | 4380 | 4385 | 4385 | 4380 | 55 |
| 621 | 20240419 | 093700 | 1571637415 | 4385 | 4410 | 4410 | 4385 | 2139 |
| 622 | 20240419 | 093600 | 1562245400 | 4410 | 4400 | 4410 | 4400 | 1003 |
| 623 | 20240419 | 093500 | 1557827300 | 4400 | 4375 | 4400 | 4375 | 5374 |
| 624 | 20240419 | 093400 | 1534263290 | 4380 | 4380 | 4380 | 4375 | 825 |
| 625 | 20240419 | 093300 | 1530652265 | 4370 | 4380 | 4380 | 4370 | 854 |
| 626 | 20240419 | 093200 | 1526912280 | 4385 | 4385 | 4385 | 4375 | 170 |
| 627 | 20240419 | 093100 | 1526167830 | 4380 | 4365 | 4380 | 4365 | 2905 |
| 628 | 20240419 | 093000 | 1513475230 | 4370 | 4370 | 4370 | 4365 | 1615 |
| 629 | 20240419 | 092900 | 1506425190 | 4375 | 4365 | 4380 | 4365 | 500 |
| 630 | 20240419 | 092800 | 1504239835 | 4380 | 4380 | 4380 | 4365 | 497 |
| 631 | 20240419 | 092700 | 1502066735 | 4380 | 4375 | 4380 | 4360 | 816 |
| 632 | 20240419 | 092600 | 1498508305 | 4360 | 4365 | 4365 | 4355 | 7982 |
| 633 | 20240419 | 092500 | 1463711395 | 4365 | 4365 | 4370 | 4365 | 1874 |
| 634 | 20240419 | 092400 | 1455531375 | 4370 | 4385 | 4385 | 4370 | 16257 |
| 635 | 20240419 | 092300 | 1384358030 | 4385 | 4385 | 4390 | 4380 | 1558 |
| 636 | 20240419 | 092200 | 1377526325 | 4385 | 4390 | 4390 | 4385 | 2865 |
| 637 | 20240419 | 092100 | 1364962850 | 4385 | 4390 | 4390 | 4385 | 186 |
| 638 | 20240419 | 092000 | 1364147225 | 4390 | 4390 | 4390 | 4390 | 210 |
| 639 | 20240419 | 091900 | 1363225325 | 4405 | 4375 | 4405 | 4375 | 1413 |
| 640 | 20240419 | 091800 | 1357037145 | 4380 | 4375 | 4380 | 4375 | 183 |
| 641 | 20240419 | 091700 | 1356236515 | 4370 | 4380 | 4390 | 4370 | 3603 |
| 642 | 20240419 | 091600 | 1340478670 | 4380 | 4385 | 4385 | 4380 | 1556 |
| 643 | 20240419 | 091500 | 1333660640 | 4385 | 4395 | 4400 | 4380 | 1445 |
| 644 | 20240419 | 091400 | 1327326620 | 4400 | 4390 | 4405 | 4385 | 334 |
| 645 | 20240419 | 091300 | 1325858930 | 4390 | 4385 | 4390 | 4370 | 10380 |
| 646 | 20240419 | 091200 | 1280438255 | 4365 | 4405 | 4405 | 4365 | 27851 |
| 647 | 20240419 | 091100 | 1158228795 | 4405 | 4420 | 4420 | 4405 | 8549 |
| 648 | 20240419 | 091000 | 1120504925 | 4420 | 4430 | 4435 | 4420 | 10498 |
| 649 | 20240419 | 090900 | 1074043830 | 4440 | 4445 | 4450 | 4430 | 13925 |
| 650 | 20240419 | 090800 | 1012267060 | 4450 | 4445 | 4450 | 4445 | 3738 |
| 651 | 20240419 | 090700 | 995644140 | 4445 | 4445 | 4470 | 4445 | 5624 |
| 652 | 20240419 | 090600 | 970602265 | 4445 | 4450 | 4455 | 4445 | 2999 |
| 653 | 20240419 | 090500 | 957256570 | 4450 | 4465 | 4470 | 4450 | 13581 |
| 654 | 20240419 | 090400 | 896748855 | 4465 | 4450 | 4475 | 4450 | 24716 |
| 655 | 20240419 | 090300 | 786556150 | 4455 | 4460 | 4470 | 4450 | 17001 |
| 656 | 20240419 | 090200 | 710800000 | 4465 | 4495 | 4495 | 4455 | 28949 |
| 657 | 20240419 | 090100 | 581326795 | 4495 | 4475 | 4500 | 4450 | 53471 |
| 658 | 20240419 | 090000 | 341799595 | 4475 | 4430 | 4480 | 4395 | 75962 |