33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 200800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 3 | 20240509 | 200700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20240509 | 200600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20240509 | 200500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20240509 | 200400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20240509 | 200300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20240509 | 200200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20240509 | 200100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20240509 | 200000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20240509 | 195900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20240509 | 195800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20240509 | 195700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20240509 | 195600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20240509 | 195500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20240509 | 195400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20240509 | 195300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20240509 | 195200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20240509 | 195100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20240509 | 195000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20240509 | 194900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20240509 | 194800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20240509 | 194700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20240509 | 194600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20240509 | 194500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20240509 | 194400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20240509 | 194300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20240509 | 194200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20240509 | 194100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20240509 | 194000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20240509 | 193900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20240509 | 193800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 33 | 20240509 | 193700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20240509 | 193600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20240509 | 193500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20240509 | 193400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20240509 | 193300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20240509 | 193200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20240509 | 193100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20240509 | 193000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20240509 | 192900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20240509 | 192800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20240509 | 192700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20240509 | 192600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20240509 | 192500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20240509 | 192400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20240509 | 192300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20240509 | 192200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20240509 | 192100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20240509 | 192000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20240509 | 191900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20240509 | 191800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20240509 | 191700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20240509 | 191600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20240509 | 191500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20240509 | 191400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20240509 | 191300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20240509 | 191200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20240509 | 191100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20240509 | 191000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20240509 | 190900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20240509 | 190800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 63 | 20240509 | 190700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20240509 | 190600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20240509 | 190500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20240509 | 190400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20240509 | 190300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20240509 | 190200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20240509 | 190100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20240509 | 190000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20240509 | 185900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20240509 | 185800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20240509 | 185700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20240509 | 185600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20240509 | 185500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20240509 | 185400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20240509 | 185300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20240509 | 185200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20240509 | 185100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20240509 | 185000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20240509 | 184900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20240509 | 184800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20240509 | 184700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20240509 | 184600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20240509 | 184500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20240509 | 184400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20240509 | 184300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20240509 | 184200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20240509 | 184100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20240509 | 184000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20240509 | 183900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20240509 | 183800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 93 | 20240509 | 183700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20240509 | 183600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20240509 | 183500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20240509 | 183400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20240509 | 183300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20240509 | 183200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20240509 | 183100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20240509 | 183000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20240509 | 182900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20240509 | 182800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20240509 | 182700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20240509 | 182600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20240509 | 182500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20240509 | 182400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20240509 | 182300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20240509 | 182200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20240509 | 182100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20240509 | 182000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20240509 | 181900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20240509 | 181800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20240509 | 181700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20240509 | 181600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20240509 | 181500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20240509 | 181400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20240509 | 181300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20240509 | 181200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20240509 | 181100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20240509 | 181000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20240509 | 180900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20240509 | 180800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 123 | 20240509 | 180700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20240509 | 180600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20240509 | 180500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20240509 | 180400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20240509 | 180300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20240509 | 180200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20240509 | 180100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20240509 | 180000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20240509 | 175900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20240509 | 175800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20240509 | 175700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20240509 | 175600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20240509 | 175500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20240509 | 175400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20240509 | 175300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20240509 | 175200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20240509 | 175100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20240509 | 175000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20240509 | 174900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20240509 | 174800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20240509 | 174700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20240509 | 174600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20240509 | 174500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20240509 | 174400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20240509 | 174300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20240509 | 174200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20240509 | 174100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20240509 | 174000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20240509 | 173900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20240509 | 173800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 153 | 20240509 | 173700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20240509 | 173600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20240509 | 173500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20240509 | 173400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20240509 | 173300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20240509 | 173200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20240509 | 173100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20240509 | 173000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20240509 | 172900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20240509 | 172800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20240509 | 172700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20240509 | 172600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20240509 | 172500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20240509 | 172400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20240509 | 172300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20240509 | 172200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20240509 | 172100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20240509 | 172000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20240509 | 171900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20240509 | 171800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20240509 | 171700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20240509 | 171600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20240509 | 171500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20240509 | 171400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20240509 | 171300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20240509 | 171200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20240509 | 171100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20240509 | 171000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20240509 | 170900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20240509 | 170800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 183 | 20240509 | 170700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20240509 | 170600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20240509 | 170500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20240509 | 170400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20240509 | 170300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20240509 | 170200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20240509 | 170100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20240509 | 170000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20240509 | 165900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20240509 | 165800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20240509 | 165700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20240509 | 165600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20240509 | 165500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20240509 | 165400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20240509 | 165300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20240509 | 165200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20240509 | 165100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20240509 | 165000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20240509 | 164900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20240509 | 164800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20240509 | 164700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20240509 | 164600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20240509 | 164500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20240509 | 164400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20240509 | 164300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20240509 | 164200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20240509 | 164100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20240509 | 164000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20240509 | 163900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20240509 | 163800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 213 | 20240509 | 163700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20240509 | 163600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20240509 | 163500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20240509 | 163400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20240509 | 163300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20240509 | 163200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20240509 | 163100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20240509 | 163000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20240509 | 162900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20240509 | 162800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20240509 | 162700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20240509 | 162600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20240509 | 162500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20240509 | 162400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20240509 | 162300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20240509 | 162200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20240509 | 162100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20240509 | 162000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20240509 | 161900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20240509 | 161800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20240509 | 161700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20240509 | 161600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20240509 | 161500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20240509 | 161400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20240509 | 161300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20240509 | 161200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20240509 | 161100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20240509 | 161000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20240509 | 160900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20240509 | 160800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 243 | 20240509 | 160700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20240509 | 160600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20240509 | 160500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20240509 | 160400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20240509 | 160300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20240509 | 160200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20240509 | 160100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20240509 | 160000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20240509 | 155900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20240509 | 155800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20240509 | 155700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20240509 | 155600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20240509 | 155500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20240509 | 155400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20240509 | 155300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20240509 | 155200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20240509 | 155100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20240509 | 155000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20240509 | 154900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20240509 | 154800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20240509 | 154700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20240509 | 154600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20240509 | 154500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20240509 | 154400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20240509 | 154300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20240509 | 154200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20240509 | 154100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20240509 | 154000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20240509 | 153900 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20240509 | 153800 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 273 | 20240509 | 153700 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20240509 | 153600 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20240509 | 153500 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20240509 | 153400 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20240509 | 153300 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20240509 | 153200 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20240509 | 153100 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20240509 | 153000 | 3387773215 | 4680 | 4680 | 4680 | 4680 | 8962 |
| 281 | 20240509 | 152900 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20240509 | 152800 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20240509 | 152700 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20240509 | 152600 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20240509 | 152500 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20240509 | 152400 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20240509 | 152300 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20240509 | 152200 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20240509 | 152100 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20240509 | 152000 | 3345831055 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20240509 | 151900 | 3345831055 | 4700 | 4685 | 4700 | 4685 | 2073 |
| 292 | 20240509 | 151800 | 3336091950 | 4695 | 4685 | 4695 | 4685 | 2168 |
| 293 | 20240509 | 151700 | 3325919865 | 4695 | 4685 | 4695 | 4680 | 1286 |
| 294 | 20240509 | 151600 | 3319892660 | 4680 | 4670 | 4680 | 4670 | 5225 |
| 295 | 20240509 | 151500 | 3295459280 | 4675 | 4685 | 4685 | 4675 | 4555 |
| 296 | 20240509 | 151400 | 3274150290 | 4680 | 4685 | 4685 | 4680 | 304 |
| 297 | 20240509 | 151300 | 3272726825 | 4680 | 4680 | 4685 | 4680 | 2006 |
| 298 | 20240509 | 151200 | 3263338720 | 4685 | 4675 | 4685 | 4675 | 188 |
| 299 | 20240509 | 151100 | 3262459270 | 4680 | 4680 | 4680 | 4680 | 1938 |
| 300 | 20240509 | 151000 | 3253389430 | 4680 | 4675 | 4680 | 4675 | 120 |
| 301 | 20240509 | 150900 | 3252828410 | 4680 | 4675 | 4680 | 4675 | 83 |
| 302 | 20240509 | 150800 | 3252440380 | 4675 | 4680 | 4680 | 4670 | 6381 |
| 303 | 20240509 | 150700 | 3222631195 | 4675 | 4675 | 4685 | 4670 | 1903 |
| 304 | 20240509 | 150600 | 3213738675 | 4680 | 4680 | 4680 | 4675 | 197 |
| 305 | 20240509 | 150500 | 3212817230 | 4680 | 4690 | 4690 | 4680 | 1013 |
| 306 | 20240509 | 150400 | 3208074130 | 4680 | 4685 | 4690 | 4680 | 1119 |
| 307 | 20240509 | 150300 | 3202835620 | 4690 | 4690 | 4695 | 4685 | 1952 |
| 308 | 20240509 | 150200 | 3193686615 | 4690 | 4690 | 4690 | 4690 | 311 |
| 309 | 20240509 | 150100 | 3192228025 | 4690 | 4695 | 4695 | 4690 | 303 |
| 310 | 20240509 | 150000 | 3190806900 | 4690 | 4690 | 4690 | 4690 | 85 |
| 311 | 20240509 | 145900 | 3190408250 | 4695 | 4685 | 4695 | 4685 | 84 |
| 312 | 20240509 | 145800 | 3190014680 | 4695 | 4690 | 4695 | 4680 | 1598 |
| 313 | 20240509 | 145700 | 3182527205 | 4695 | 4690 | 4695 | 4685 | 632 |
| 314 | 20240509 | 145600 | 3179563175 | 4690 | 4680 | 4690 | 4680 | 455 |
| 315 | 20240509 | 145500 | 3177433750 | 4680 | 4680 | 4680 | 4680 | 28 |
| 316 | 20240509 | 145400 | 3177302710 | 4680 | 4680 | 4680 | 4675 | 920 |
| 317 | 20240509 | 145300 | 3173001655 | 4675 | 4685 | 4685 | 4675 | 3238 |
| 318 | 20240509 | 145200 | 3157861750 | 4685 | 4680 | 4685 | 4680 | 265 |
| 319 | 20240509 | 145100 | 3156621535 | 4685 | 4685 | 4685 | 4675 | 934 |
| 320 | 20240509 | 145000 | 3152245760 | 4685 | 4685 | 4685 | 4685 | 1700 |
| 321 | 20240509 | 144900 | 3144281260 | 4685 | 4670 | 4685 | 4670 | 3540 |
| 322 | 20240509 | 144800 | 3127749310 | 4670 | 4680 | 4685 | 4670 | 10224 |
| 323 | 20240509 | 144700 | 3079985725 | 4685 | 4685 | 4685 | 4680 | 63 |
| 324 | 20240509 | 144600 | 3079690680 | 4685 | 4685 | 4685 | 4685 | 211 |
| 325 | 20240509 | 144500 | 3078702145 | 4685 | 4680 | 4685 | 4680 | 1456 |
| 326 | 20240509 | 144400 | 3071887560 | 4680 | 4685 | 4685 | 4680 | 11 |
| 327 | 20240509 | 144300 | 3071836075 | 4675 | 4685 | 4690 | 4675 | 6025 |
| 328 | 20240509 | 144200 | 3043647805 | 4680 | 4685 | 4685 | 4680 | 560 |
| 329 | 20240509 | 144100 | 3041024210 | 4685 | 4680 | 4685 | 4680 | 1893 |
| 330 | 20240509 | 144000 | 3032157160 | 4685 | 4685 | 4685 | 4680 | 1249 |
| 331 | 20240509 | 143900 | 3026309985 | 4685 | 4680 | 4685 | 4680 | 104 |
| 332 | 20240509 | 143800 | 3025822930 | 4680 | 4680 | 4685 | 4675 | 2524 |
| 333 | 20240509 | 143700 | 3014011540 | 4680 | 4685 | 4685 | 4680 | 897 |
| 334 | 20240509 | 143600 | 3009812775 | 4685 | 4690 | 4690 | 4685 | 285 |
| 335 | 20240509 | 143500 | 3008476290 | 4685 | 4685 | 4685 | 4685 | 240 |
| 336 | 20240509 | 143400 | 3007351890 | 4685 | 4685 | 4685 | 4685 | 714 |
| 337 | 20240509 | 143300 | 3004006800 | 4685 | 4685 | 4685 | 4685 | 244 |
| 338 | 20240509 | 143200 | 3002863660 | 4680 | 4675 | 4680 | 4675 | 1260 |
| 339 | 20240509 | 143100 | 2996972910 | 4675 | 4680 | 4680 | 4675 | 3128 |
| 340 | 20240509 | 143000 | 2982347660 | 4690 | 4700 | 4710 | 4675 | 36337 |
| 341 | 20240509 | 142900 | 2811961050 | 4700 | 4710 | 4710 | 4695 | 15712 |
| 342 | 20240509 | 142800 | 2738117185 | 4710 | 4705 | 4710 | 4705 | 760 |
| 343 | 20240509 | 142700 | 2734541375 | 4710 | 4700 | 4710 | 4700 | 1413 |
| 344 | 20240509 | 142600 | 2727897010 | 4700 | 4710 | 4710 | 4700 | 10544 |
| 345 | 20240509 | 142500 | 2678300050 | 4710 | 4710 | 4715 | 4710 | 944 |
| 346 | 20240509 | 142400 | 2673853805 | 4710 | 4710 | 4710 | 4710 | 1720 |
| 347 | 20240509 | 142300 | 2665752605 | 4710 | 4710 | 4710 | 4705 | 264 |
| 348 | 20240509 | 142200 | 2664509265 | 4710 | 4710 | 4710 | 4710 | 1 |
| 349 | 20240509 | 142100 | 2664504555 | 4705 | 4710 | 4710 | 4705 | 818 |
| 350 | 20240509 | 142000 | 2660655045 | 4710 | 4710 | 4710 | 4710 | 1 |
| 351 | 20240509 | 141900 | 2660650335 | 4710 | 4710 | 4715 | 4710 | 2213 |
| 352 | 20240509 | 141800 | 2650227095 | 4715 | 4715 | 4715 | 4710 | 171 |
| 353 | 20240509 | 141700 | 2649421465 | 4715 | 4710 | 4715 | 4710 | 522 |
| 354 | 20240509 | 141600 | 2646962735 | 4715 | 4710 | 4715 | 4710 | 2265 |
| 355 | 20240509 | 141500 | 2636294525 | 4710 | 4715 | 4725 | 4710 | 4772 |
| 356 | 20240509 | 141400 | 2613794955 | 4725 | 4720 | 4725 | 4720 | 202 |
| 357 | 20240509 | 141300 | 2612841500 | 4720 | 4720 | 4720 | 4720 | 1109 |
| 358 | 20240509 | 141200 | 2607607020 | 4715 | 4715 | 4720 | 4715 | 452 |
| 359 | 20240509 | 141100 | 2605475830 | 4720 | 4720 | 4720 | 4715 | 282 |
| 360 | 20240509 | 141000 | 2604145290 | 4725 | 4725 | 4725 | 4725 | 1006 |
| 361 | 20240509 | 140900 | 2599391940 | 4720 | 4730 | 4730 | 4715 | 7749 |
| 362 | 20240509 | 140800 | 2562817365 | 4720 | 4720 | 4720 | 4720 | 0 |
| 363 | 20240509 | 140700 | 2562817365 | 4720 | 4730 | 4730 | 4720 | 262 |
| 364 | 20240509 | 140600 | 2561580715 | 4730 | 4730 | 4730 | 4725 | 1733 |
| 365 | 20240509 | 140500 | 2553390385 | 4725 | 4730 | 4730 | 4725 | 323 |
| 366 | 20240509 | 140400 | 2551864200 | 4730 | 4730 | 4730 | 4730 | 9 |
| 367 | 20240509 | 140300 | 2551821630 | 4730 | 4730 | 4730 | 4730 | 338 |
| 368 | 20240509 | 140200 | 2550222890 | 4730 | 4730 | 4730 | 4730 | 1001 |
| 369 | 20240509 | 140100 | 2545488160 | 4730 | 4725 | 4730 | 4725 | 426 |
| 370 | 20240509 | 140000 | 2543475305 | 4725 | 4725 | 4725 | 4725 | 109 |
| 371 | 20240509 | 135900 | 2542960280 | 4725 | 4730 | 4730 | 4725 | 210 |
| 372 | 20240509 | 135800 | 2541967980 | 4730 | 4725 | 4730 | 4725 | 119 |
| 373 | 20240509 | 135700 | 2541405690 | 4730 | 4730 | 4730 | 4730 | 5 |
| 374 | 20240509 | 135600 | 2541382040 | 4730 | 4730 | 4730 | 4725 | 1440 |
| 375 | 20240509 | 135500 | 2534578020 | 4725 | 4730 | 4735 | 4725 | 155 |
| 376 | 20240509 | 135400 | 2533844880 | 4730 | 4730 | 4735 | 4725 | 864 |
| 377 | 20240509 | 135300 | 2529759655 | 4735 | 4735 | 4735 | 4730 | 601 |
| 378 | 20240509 | 135200 | 2526915420 | 4735 | 4730 | 4735 | 4730 | 401 |
| 379 | 20240509 | 135100 | 2525018685 | 4735 | 4735 | 4735 | 4730 | 1017 |
| 380 | 20240509 | 135000 | 2520208260 | 4730 | 4735 | 4735 | 4730 | 380 |
| 381 | 20240509 | 134900 | 2518409210 | 4740 | 4730 | 4740 | 4730 | 489 |
| 382 | 20240509 | 134800 | 2516095210 | 4735 | 4735 | 4735 | 4735 | 107 |
| 383 | 20240509 | 134700 | 2515588565 | 4735 | 4725 | 4735 | 4725 | 142 |
| 384 | 20240509 | 134600 | 2514917195 | 4735 | 4735 | 4735 | 4725 | 3739 |
| 385 | 20240509 | 134500 | 2497241185 | 4745 | 4740 | 4745 | 4740 | 303 |
| 386 | 20240509 | 134400 | 2495804960 | 4745 | 4750 | 4750 | 4740 | 260 |
| 387 | 20240509 | 134300 | 2494570535 | 4730 | 4750 | 4750 | 4730 | 103 |
| 388 | 20240509 | 134200 | 2494083250 | 4750 | 4730 | 4750 | 4730 | 1853 |
| 389 | 20240509 | 134100 | 2485298280 | 4735 | 4735 | 4735 | 4735 | 1 |
| 390 | 20240509 | 134000 | 2485293545 | 4735 | 4735 | 4735 | 4730 | 255 |
| 391 | 20240509 | 133900 | 2484087280 | 4730 | 4730 | 4730 | 4730 | 13 |
| 392 | 20240509 | 133800 | 2484025790 | 4735 | 4735 | 4735 | 4730 | 237 |
| 393 | 20240509 | 133700 | 2482904770 | 4735 | 4735 | 4735 | 4730 | 413 |
| 394 | 20240509 | 133600 | 2480949665 | 4735 | 4735 | 4735 | 4735 | 2 |
| 395 | 20240509 | 133500 | 2480940195 | 4735 | 4735 | 4735 | 4735 | 9 |
| 396 | 20240509 | 133400 | 2480897580 | 4735 | 4730 | 4735 | 4730 | 1032 |
| 397 | 20240509 | 133300 | 2476016215 | 4735 | 4740 | 4740 | 4735 | 320 |
| 398 | 20240509 | 133200 | 2474501010 | 4740 | 4750 | 4750 | 4740 | 3441 |
| 399 | 20240509 | 133100 | 2458183345 | 4750 | 4750 | 4750 | 4745 | 53 |
| 400 | 20240509 | 133000 | 2457931845 | 4750 | 4750 | 4750 | 4750 | 2 |
| 401 | 20240509 | 132900 | 2457922345 | 4750 | 4750 | 4750 | 4750 | 102 |
| 402 | 20240509 | 132800 | 2457437845 | 4750 | 4755 | 4755 | 4750 | 1562 |
| 403 | 20240509 | 132700 | 2450018065 | 4755 | 4750 | 4755 | 4750 | 3 |
| 404 | 20240509 | 132600 | 2450003810 | 4755 | 4755 | 4755 | 4755 | 2 |
| 405 | 20240509 | 132500 | 2449994300 | 4750 | 4750 | 4750 | 4750 | 200 |
| 406 | 20240509 | 132400 | 2449044300 | 4755 | 4755 | 4755 | 4750 | 702 |
| 407 | 20240509 | 132300 | 2445709790 | 4750 | 4755 | 4755 | 4750 | 1115 |
| 408 | 20240509 | 132200 | 2440410465 | 4755 | 4750 | 4755 | 4750 | 179 |
| 409 | 20240509 | 132100 | 2439559965 | 4755 | 4750 | 4755 | 4750 | 849 |
| 410 | 20240509 | 132000 | 2435527115 | 4755 | 4750 | 4755 | 4750 | 6 |
| 411 | 20240509 | 131900 | 2435498610 | 4750 | 4750 | 4755 | 4750 | 328 |
| 412 | 20240509 | 131800 | 2433940605 | 4750 | 4750 | 4750 | 4750 | 180 |
| 413 | 20240509 | 131700 | 2433085605 | 4750 | 4750 | 4750 | 4750 | 340 |
| 414 | 20240509 | 131600 | 2431470605 | 4750 | 4750 | 4750 | 4750 | 113 |
| 415 | 20240509 | 131500 | 2430933855 | 4760 | 4760 | 4760 | 4755 | 301 |
| 416 | 20240509 | 131400 | 2429501100 | 4760 | 4740 | 4760 | 4740 | 5900 |
| 417 | 20240509 | 131300 | 2401455890 | 4730 | 4735 | 4735 | 4730 | 2367 |
| 418 | 20240509 | 131200 | 2390249730 | 4730 | 4730 | 4730 | 4730 | 140 |
| 419 | 20240509 | 131100 | 2389587530 | 4725 | 4730 | 4730 | 4725 | 41 |
| 420 | 20240509 | 131000 | 2389393750 | 4730 | 4735 | 4735 | 4730 | 560 |
| 421 | 20240509 | 130900 | 2386744945 | 4730 | 4730 | 4730 | 4730 | 200 |
| 422 | 20240509 | 130800 | 2385798945 | 4735 | 4735 | 4735 | 4735 | 50 |
| 423 | 20240509 | 130700 | 2385562195 | 4730 | 4730 | 4730 | 4730 | 4 |
| 424 | 20240509 | 130600 | 2385543275 | 4730 | 4730 | 4730 | 4730 | 30 |
| 425 | 20240509 | 130500 | 2385401375 | 4735 | 4730 | 4735 | 4730 | 105 |
| 426 | 20240509 | 130400 | 2384904720 | 4730 | 4730 | 4730 | 4730 | 2 |
| 427 | 20240509 | 130300 | 2384895260 | 4720 | 4720 | 4720 | 4720 | 0 |
| 428 | 20240509 | 130200 | 2384895260 | 4720 | 4720 | 4720 | 4720 | 300 |
| 429 | 20240509 | 130100 | 2383479260 | 4720 | 4725 | 4725 | 4720 | 3374 |
| 430 | 20240509 | 130000 | 2367541820 | 4725 | 4725 | 4725 | 4725 | 211 |
| 431 | 20240509 | 125900 | 2366544845 | 4735 | 4735 | 4735 | 4735 | 0 |
| 432 | 20240509 | 125800 | 2366544845 | 4735 | 4735 | 4735 | 4735 | 1 |
| 433 | 20240509 | 125700 | 2366540110 | 4735 | 4735 | 4735 | 4735 | 0 |
| 434 | 20240509 | 125600 | 2366540110 | 4735 | 4735 | 4735 | 4735 | 445 |
| 435 | 20240509 | 125500 | 2364433035 | 4735 | 4735 | 4735 | 4735 | 5 |
| 436 | 20240509 | 125400 | 2364409360 | 4735 | 4735 | 4735 | 4735 | 3 |
| 437 | 20240509 | 125300 | 2364395155 | 4735 | 4725 | 4735 | 4725 | 559 |
| 438 | 20240509 | 125200 | 2361753860 | 4725 | 4725 | 4725 | 4725 | 3 |
| 439 | 20240509 | 125100 | 2361739685 | 4735 | 4725 | 4735 | 4725 | 448 |
| 440 | 20240509 | 125000 | 2359620945 | 4730 | 4725 | 4730 | 4725 | 66 |
| 441 | 20240509 | 124900 | 2359309085 | 4725 | 4725 | 4725 | 4725 | 214 |
| 442 | 20240509 | 124800 | 2358297935 | 4725 | 4730 | 4730 | 4725 | 52 |
| 443 | 20240509 | 124700 | 2358051985 | 4730 | 4725 | 4730 | 4725 | 302 |
| 444 | 20240509 | 124600 | 2356623535 | 4725 | 4725 | 4725 | 4725 | 0 |
| 445 | 20240509 | 124500 | 2356623535 | 4725 | 4720 | 4725 | 4720 | 630 |
| 446 | 20240509 | 124400 | 2353647435 | 4715 | 4720 | 4720 | 4715 | 3767 |
| 447 | 20240509 | 124300 | 2335873155 | 4720 | 4720 | 4720 | 4720 | 0 |
| 448 | 20240509 | 124200 | 2335873155 | 4720 | 4720 | 4720 | 4720 | 220 |
| 449 | 20240509 | 124100 | 2334834755 | 4720 | 4725 | 4725 | 4720 | 2797 |
| 450 | 20240509 | 124000 | 2321630415 | 4720 | 4720 | 4720 | 4720 | 999 |
| 451 | 20240509 | 123900 | 2316915135 | 4720 | 4720 | 4720 | 4720 | 1388 |
| 452 | 20240509 | 123800 | 2310363775 | 4725 | 4720 | 4725 | 4720 | 204 |
| 453 | 20240509 | 123700 | 2309400840 | 4725 | 4725 | 4725 | 4725 | 0 |
| 454 | 20240509 | 123600 | 2309400840 | 4725 | 4725 | 4725 | 4725 | 204 |
| 455 | 20240509 | 123500 | 2308436940 | 4735 | 4735 | 4740 | 4735 | 14 |
| 456 | 20240509 | 123400 | 2308370645 | 4735 | 4725 | 4735 | 4725 | 92 |
| 457 | 20240509 | 123300 | 2307935055 | 4725 | 4725 | 4725 | 4725 | 27 |
| 458 | 20240509 | 123200 | 2307807480 | 4720 | 4725 | 4725 | 4720 | 3640 |
| 459 | 20240509 | 123100 | 2290616965 | 4725 | 4735 | 4735 | 4725 | 2083 |
| 460 | 20240509 | 123000 | 2280765040 | 4735 | 4740 | 4740 | 4735 | 10 |
| 461 | 20240509 | 122900 | 2280717680 | 4735 | 4735 | 4735 | 4735 | 77 |
| 462 | 20240509 | 122800 | 2280353085 | 4735 | 4730 | 4735 | 4730 | 81 |
| 463 | 20240509 | 122700 | 2279969900 | 4735 | 4735 | 4735 | 4735 | 27 |
| 464 | 20240509 | 122600 | 2279842055 | 4735 | 4735 | 4735 | 4735 | 14 |
| 465 | 20240509 | 122500 | 2279775765 | 4745 | 4730 | 4745 | 4730 | 166 |
| 466 | 20240509 | 122400 | 2278990355 | 4745 | 4730 | 4745 | 4730 | 1374 |
| 467 | 20240509 | 122300 | 2272474950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 468 | 20240509 | 122200 | 2272474950 | 4730 | 4730 | 4730 | 4730 | 0 |
| 469 | 20240509 | 122100 | 2272474950 | 4730 | 4735 | 4735 | 4730 | 744 |
| 470 | 20240509 | 122000 | 2268952210 | 4735 | 4735 | 4735 | 4735 | 1 |
| 471 | 20240509 | 121900 | 2268947475 | 4735 | 4735 | 4735 | 4735 | 0 |
| 472 | 20240509 | 121800 | 2268947475 | 4735 | 4735 | 4735 | 4720 | 15660 |
| 473 | 20240509 | 121700 | 2194935225 | 4740 | 4740 | 4745 | 4740 | 1499 |
| 474 | 20240509 | 121600 | 2187829960 | 4740 | 4745 | 4745 | 4740 | 700 |
| 475 | 20240509 | 121500 | 2184508710 | 4740 | 4740 | 4740 | 4740 | 39 |
| 476 | 20240509 | 121400 | 2184323850 | 4745 | 4740 | 4745 | 4740 | 12 |
| 477 | 20240509 | 121300 | 2184266960 | 4740 | 4740 | 4740 | 4740 | 315 |
| 478 | 20240509 | 121200 | 2182773860 | 4745 | 4740 | 4745 | 4740 | 113 |
| 479 | 20240509 | 121100 | 2182238225 | 4740 | 4740 | 4740 | 4740 | 211 |
| 480 | 20240509 | 121000 | 2181238085 | 4745 | 4745 | 4745 | 4745 | 2 |
| 481 | 20240509 | 120900 | 2181228595 | 4745 | 4745 | 4745 | 4740 | 360 |
| 482 | 20240509 | 120800 | 2179521975 | 4745 | 4750 | 4750 | 4745 | 51 |
| 483 | 20240509 | 120700 | 2179279975 | 4745 | 4745 | 4745 | 4745 | 50 |
| 484 | 20240509 | 120600 | 2179042725 | 4745 | 4745 | 4745 | 4745 | 18 |
| 485 | 20240509 | 120500 | 2178957315 | 4750 | 4750 | 4750 | 4750 | 0 |
| 486 | 20240509 | 120400 | 2178957315 | 4750 | 4750 | 4750 | 4750 | 1 |
| 487 | 20240509 | 120300 | 2178952565 | 4745 | 4750 | 4750 | 4745 | 989 |
| 488 | 20240509 | 120200 | 2174255315 | 4750 | 4750 | 4750 | 4750 | 529 |
| 489 | 20240509 | 120100 | 2171742565 | 4750 | 4740 | 4750 | 4740 | 51 |
| 490 | 20240509 | 120000 | 2171500520 | 4745 | 4745 | 4745 | 4745 | 0 |
| 491 | 20240509 | 115900 | 2171500520 | 4745 | 4740 | 4745 | 4740 | 1200 |
| 492 | 20240509 | 115800 | 2165811520 | 4750 | 4750 | 4750 | 4750 | 0 |
| 493 | 20240509 | 115700 | 2165811520 | 4750 | 4740 | 4750 | 4740 | 409 |
| 494 | 20240509 | 115600 | 2163871720 | 4740 | 4740 | 4740 | 4740 | 37 |
| 495 | 20240509 | 115500 | 2163696340 | 4750 | 4750 | 4750 | 4750 | 0 |
| 496 | 20240509 | 115400 | 2163696340 | 4750 | 4750 | 4750 | 4750 | 10 |
| 497 | 20240509 | 115300 | 2163648840 | 4750 | 4745 | 4750 | 4740 | 362 |
| 498 | 20240509 | 115200 | 2161931340 | 4750 | 4750 | 4750 | 4750 | 0 |
| 499 | 20240509 | 115100 | 2161931340 | 4750 | 4750 | 4750 | 4750 | 235 |
| 500 | 20240509 | 115000 | 2160815090 | 4750 | 4750 | 4750 | 4750 | 801 |
| 501 | 20240509 | 114900 | 2157010340 | 4750 | 4750 | 4750 | 4750 | 179 |
| 502 | 20240509 | 114800 | 2156160090 | 4750 | 4740 | 4750 | 4740 | 1012 |
| 503 | 20240509 | 114700 | 2151363190 | 4740 | 4740 | 4740 | 4740 | 0 |
| 504 | 20240509 | 114600 | 2151363190 | 4740 | 4750 | 4750 | 4740 | 45 |
| 505 | 20240509 | 114500 | 2151149820 | 4740 | 4740 | 4740 | 4740 | 5 |
| 506 | 20240509 | 114400 | 2151126120 | 4740 | 4745 | 4750 | 4740 | 1502 |
| 507 | 20240509 | 114300 | 2143996040 | 4750 | 4750 | 4750 | 4750 | 459 |
| 508 | 20240509 | 114200 | 2141815790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 509 | 20240509 | 114100 | 2141815790 | 4750 | 4750 | 4750 | 4750 | 4 |
| 510 | 20240509 | 114000 | 2141796790 | 4745 | 4745 | 4745 | 4745 | 550 |
| 511 | 20240509 | 113900 | 2139187040 | 4750 | 4745 | 4750 | 4745 | 500 |
| 512 | 20240509 | 113800 | 2136813540 | 4750 | 4745 | 4750 | 4745 | 154 |
| 513 | 20240509 | 113700 | 2136082790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 514 | 20240509 | 113600 | 2136082790 | 4750 | 4750 | 4750 | 4750 | 0 |
| 515 | 20240509 | 113500 | 2136082790 | 4750 | 4750 | 4750 | 4750 | 3 |
| 516 | 20240509 | 113400 | 2136068540 | 4750 | 4745 | 4755 | 4745 | 1618 |
| 517 | 20240509 | 113300 | 2128384850 | 4730 | 4745 | 4745 | 4730 | 370 |
| 518 | 20240509 | 113200 | 2126631675 | 4745 | 4735 | 4745 | 4735 | 310 |
| 519 | 20240509 | 113100 | 2125160825 | 4735 | 4755 | 4755 | 4735 | 1764 |
| 520 | 20240509 | 113000 | 2116786185 | 4750 | 4750 | 4755 | 4750 | 1376 |
| 521 | 20240509 | 112900 | 2110250170 | 4740 | 4730 | 4750 | 4730 | 104 |
| 522 | 20240509 | 112800 | 2109756210 | 4750 | 4750 | 4750 | 4750 | 21 |
| 523 | 20240509 | 112700 | 2109656460 | 4730 | 4745 | 4745 | 4730 | 2302 |
| 524 | 20240509 | 112600 | 2098747285 | 4745 | 4745 | 4745 | 4745 | 38 |
| 525 | 20240509 | 112500 | 2098566975 | 4745 | 4745 | 4745 | 4745 | 65 |
| 526 | 20240509 | 112400 | 2098258550 | 4745 | 4750 | 4750 | 4745 | 2016 |
| 527 | 20240509 | 112300 | 2088682830 | 4750 | 4750 | 4750 | 4750 | 13 |
| 528 | 20240509 | 112200 | 2088621080 | 4750 | 4750 | 4750 | 4750 | 101 |
| 529 | 20240509 | 112100 | 2088141330 | 4745 | 4745 | 4745 | 4745 | 650 |
| 530 | 20240509 | 112000 | 2085057080 | 4745 | 4745 | 4745 | 4745 | 501 |
| 531 | 20240509 | 111900 | 2082679835 | 4745 | 4735 | 4745 | 4735 | 3454 |
| 532 | 20240509 | 111800 | 2066324290 | 4740 | 4740 | 4740 | 4740 | 472 |
| 533 | 20240509 | 111700 | 2064087010 | 4740 | 4740 | 4745 | 4740 | 2451 |
| 534 | 20240509 | 111600 | 2052469020 | 4740 | 4745 | 4745 | 4740 | 590 |
| 535 | 20240509 | 111500 | 2049669505 | 4745 | 4745 | 4745 | 4745 | 201 |
| 536 | 20240509 | 111400 | 2048715760 | 4745 | 4745 | 4745 | 4745 | 24 |
| 537 | 20240509 | 111300 | 2048601880 | 4745 | 4745 | 4745 | 4745 | 305 |
| 538 | 20240509 | 111200 | 2047154655 | 4745 | 4735 | 4745 | 4735 | 21 |
| 539 | 20240509 | 111100 | 2047055020 | 4745 | 4745 | 4745 | 4735 | 4 |
| 540 | 20240509 | 111000 | 2047036060 | 4730 | 4735 | 4745 | 4730 | 525 |
| 541 | 20240509 | 110900 | 2044550295 | 4735 | 4725 | 4735 | 4725 | 5004 |
| 542 | 20240509 | 110800 | 2020856395 | 4735 | 4735 | 4735 | 4735 | 200 |
| 543 | 20240509 | 110700 | 2019909395 | 4735 | 4725 | 4735 | 4725 | 717 |
| 544 | 20240509 | 110600 | 2016521010 | 4725 | 4725 | 4725 | 4725 | 0 |
| 545 | 20240509 | 110500 | 2016521010 | 4725 | 4730 | 4730 | 4725 | 1464 |
| 546 | 20240509 | 110400 | 2009598570 | 4725 | 4730 | 4730 | 4725 | 1000 |
| 547 | 20240509 | 110300 | 2004870040 | 4730 | 4730 | 4730 | 4730 | 550 |
| 548 | 20240509 | 110200 | 2002268540 | 4730 | 4725 | 4730 | 4725 | 576 |
| 549 | 20240509 | 110100 | 1999545630 | 4730 | 4730 | 4730 | 4730 | 53 |
| 550 | 20240509 | 110000 | 1999294940 | 4730 | 4740 | 4740 | 4730 | 562 |
| 551 | 20240509 | 105900 | 1996636060 | 4740 | 4725 | 4740 | 4725 | 720 |
| 552 | 20240509 | 105800 | 1993233760 | 4725 | 4725 | 4725 | 4725 | 882 |
| 553 | 20240509 | 105700 | 1989066310 | 4720 | 4720 | 4720 | 4720 | 55 |
| 554 | 20240509 | 105600 | 1988806710 | 4720 | 4725 | 4725 | 4720 | 4383 |
| 555 | 20240509 | 105500 | 1968118835 | 4725 | 4730 | 4730 | 4725 | 221 |
| 556 | 20240509 | 105400 | 1967074105 | 4740 | 4720 | 4740 | 4720 | 2170 |
| 557 | 20240509 | 105300 | 1956830005 | 4720 | 4730 | 4735 | 4720 | 14519 |
| 558 | 20240509 | 105200 | 1888161640 | 4735 | 4740 | 4745 | 4735 | 1111 |
| 559 | 20240509 | 105100 | 1882900455 | 4740 | 4745 | 4745 | 4740 | 2 |
| 560 | 20240509 | 105000 | 1882890970 | 4745 | 4740 | 4745 | 4730 | 1758 |
| 561 | 20240509 | 104900 | 1874561560 | 4730 | 4730 | 4730 | 4730 | 0 |
| 562 | 20240509 | 104800 | 1874561560 | 4730 | 4735 | 4735 | 4730 | 630 |
| 563 | 20240509 | 104700 | 1871581630 | 4730 | 4735 | 4745 | 4730 | 749 |
| 564 | 20240509 | 104600 | 1868030200 | 4735 | 4735 | 4750 | 4735 | 194 |
| 565 | 20240509 | 104500 | 1867111290 | 4735 | 4735 | 4735 | 4735 | 1101 |
| 566 | 20240509 | 104400 | 1861898055 | 4750 | 4745 | 4750 | 4745 | 100 |
| 567 | 20240509 | 104300 | 1861423130 | 4750 | 4740 | 4750 | 4740 | 402 |
| 568 | 20240509 | 104200 | 1859514410 | 4740 | 4735 | 4740 | 4730 | 1186 |
| 569 | 20240509 | 104100 | 1853902565 | 4735 | 4735 | 4735 | 4735 | 3791 |
| 570 | 20240509 | 104000 | 1835952180 | 4735 | 4735 | 4735 | 4735 | 691 |
| 571 | 20240509 | 103900 | 1832680295 | 4735 | 4740 | 4740 | 4735 | 6350 |
| 572 | 20240509 | 103800 | 1802600935 | 4750 | 4740 | 4750 | 4740 | 479 |
| 573 | 20240509 | 103700 | 1800330395 | 4740 | 4740 | 4740 | 4740 | 352 |
| 574 | 20240509 | 103600 | 1798661915 | 4740 | 4745 | 4745 | 4740 | 1719 |
| 575 | 20240509 | 103500 | 1790513850 | 4745 | 4745 | 4745 | 4745 | 10 |
| 576 | 20240509 | 103400 | 1790466400 | 4745 | 4745 | 4745 | 4745 | 550 |
| 577 | 20240509 | 103300 | 1787856650 | 4745 | 4745 | 4745 | 4740 | 1885 |
| 578 | 20240509 | 103200 | 1778919250 | 4745 | 4745 | 4745 | 4745 | 3801 |
| 579 | 20240509 | 103100 | 1760883505 | 4750 | 4755 | 4755 | 4750 | 3440 |
| 580 | 20240509 | 103000 | 1744543500 | 4750 | 4750 | 4755 | 4750 | 2010 |
| 581 | 20240509 | 102900 | 1734995985 | 4750 | 4755 | 4755 | 4750 | 1729 |
| 582 | 20240509 | 102800 | 1726776185 | 4755 | 4755 | 4755 | 4755 | 500 |
| 583 | 20240509 | 102700 | 1724398685 | 4755 | 4750 | 4755 | 4750 | 205 |
| 584 | 20240509 | 102600 | 1723424435 | 4750 | 4750 | 4750 | 4750 | 1899 |
| 585 | 20240509 | 102500 | 1714404185 | 4750 | 4755 | 4755 | 4750 | 3831 |
| 586 | 20240509 | 102400 | 1696201315 | 4755 | 4765 | 4765 | 4755 | 2496 |
| 587 | 20240509 | 102300 | 1684323435 | 4765 | 4765 | 4765 | 4765 | 1499 |
| 588 | 20240509 | 102200 | 1677180700 | 4765 | 4765 | 4770 | 4765 | 608 |
| 589 | 20240509 | 102100 | 1674283025 | 4765 | 4775 | 4775 | 4765 | 2963 |
| 590 | 20240509 | 102000 | 1660155640 | 4780 | 4780 | 4780 | 4770 | 4211 |
| 591 | 20240509 | 101900 | 1640028350 | 4780 | 4765 | 4780 | 4755 | 5702 |
| 592 | 20240509 | 101800 | 1612853535 | 4765 | 4750 | 4765 | 4750 | 2303 |
| 593 | 20240509 | 101700 | 1601907445 | 4750 | 4750 | 4755 | 4750 | 59 |
| 594 | 20240509 | 101600 | 1601627185 | 4750 | 4755 | 4755 | 4750 | 1145 |
| 595 | 20240509 | 101500 | 1596183210 | 4755 | 4760 | 4760 | 4755 | 2396 |
| 596 | 20240509 | 101400 | 1584788250 | 4755 | 4760 | 4765 | 4755 | 428 |
| 597 | 20240509 | 101300 | 1582750600 | 4760 | 4755 | 4760 | 4755 | 2008 |
| 598 | 20240509 | 101200 | 1573197060 | 4755 | 4755 | 4760 | 4750 | 3221 |
| 599 | 20240509 | 101100 | 1557881005 | 4755 | 4750 | 4755 | 4750 | 664 |
| 600 | 20240509 | 101000 | 1554725935 | 4755 | 4755 | 4755 | 4750 | 507 |
| 601 | 20240509 | 100900 | 1552317590 | 4750 | 4745 | 4755 | 4745 | 452 |
| 602 | 20240509 | 100800 | 1550170125 | 4750 | 4750 | 4750 | 4745 | 1629 |
| 603 | 20240509 | 100700 | 1542435750 | 4750 | 4750 | 4755 | 4750 | 177 |
| 604 | 20240509 | 100600 | 1541594505 | 4755 | 4755 | 4760 | 4740 | 10961 |
| 605 | 20240509 | 100500 | 1489575345 | 4760 | 4750 | 4760 | 4750 | 2728 |
| 606 | 20240509 | 100400 | 1476610500 | 4750 | 4760 | 4760 | 4750 | 6186 |
| 607 | 20240509 | 100300 | 1447197245 | 4770 | 4780 | 4780 | 4765 | 9865 |
| 608 | 20240509 | 100200 | 1400152745 | 4780 | 4780 | 4780 | 4775 | 7193 |
| 609 | 20240509 | 100100 | 1365784980 | 4780 | 4785 | 4785 | 4775 | 4363 |
| 610 | 20240509 | 100000 | 1344924320 | 4785 | 4790 | 4790 | 4785 | 6331 |
| 611 | 20240509 | 095900 | 1314604415 | 4790 | 4800 | 4800 | 4790 | 4634 |
| 612 | 20240509 | 095800 | 1292385775 | 4800 | 4790 | 4800 | 4785 | 16860 |
| 613 | 20240509 | 095700 | 1211542340 | 4790 | 4780 | 4795 | 4770 | 32107 |
| 614 | 20240509 | 095600 | 1057914425 | 4780 | 4765 | 4780 | 4755 | 26909 |
| 615 | 20240509 | 095500 | 929576185 | 4765 | 4760 | 4765 | 4745 | 9341 |
| 616 | 20240509 | 095400 | 885114070 | 4760 | 4760 | 4760 | 4755 | 4847 |
| 617 | 20240509 | 095300 | 862048215 | 4760 | 4760 | 4760 | 4755 | 4768 |
| 618 | 20240509 | 095200 | 839358140 | 4760 | 4750 | 4760 | 4750 | 5332 |
| 619 | 20240509 | 095100 | 814002385 | 4750 | 4745 | 4750 | 4745 | 8959 |
| 620 | 20240509 | 095000 | 771477015 | 4745 | 4745 | 4745 | 4740 | 2813 |
| 621 | 20240509 | 094900 | 758141480 | 4745 | 4735 | 4745 | 4735 | 3996 |
| 622 | 20240509 | 094800 | 739213160 | 4730 | 4730 | 4735 | 4730 | 2266 |
| 623 | 20240509 | 094700 | 728485870 | 4730 | 4735 | 4735 | 4730 | 1411 |
| 624 | 20240509 | 094600 | 721809035 | 4735 | 4730 | 4735 | 4730 | 2473 |
| 625 | 20240509 | 094500 | 710111420 | 4730 | 4730 | 4730 | 4725 | 122 |
| 626 | 20240509 | 094400 | 709534370 | 4730 | 4730 | 4730 | 4730 | 3023 |
| 627 | 20240509 | 094300 | 695235580 | 4730 | 4730 | 4730 | 4725 | 3657 |
| 628 | 20240509 | 094200 | 677947970 | 4725 | 4725 | 4730 | 4725 | 548 |
| 629 | 20240509 | 094100 | 675357670 | 4725 | 4725 | 4725 | 4720 | 4130 |
| 630 | 20240509 | 094000 | 655859520 | 4725 | 4725 | 4725 | 4720 | 1451 |
| 631 | 20240509 | 093900 | 649005070 | 4730 | 4725 | 4730 | 4725 | 400 |
| 632 | 20240509 | 093800 | 647114060 | 4730 | 4725 | 4730 | 4725 | 2783 |
| 633 | 20240509 | 093700 | 633960240 | 4725 | 4730 | 4730 | 4725 | 260 |
| 634 | 20240509 | 093600 | 632730640 | 4730 | 4720 | 4730 | 4720 | 645 |
| 635 | 20240509 | 093500 | 629684565 | 4720 | 4725 | 4725 | 4715 | 2796 |
| 636 | 20240509 | 093400 | 616486495 | 4725 | 4735 | 4735 | 4720 | 1406 |
| 637 | 20240509 | 093300 | 609847815 | 4725 | 4735 | 4740 | 4725 | 4853 |
| 638 | 20240509 | 093200 | 586899050 | 4740 | 4735 | 4740 | 4730 | 1264 |
| 639 | 20240509 | 093100 | 580914875 | 4740 | 4745 | 4745 | 4735 | 670 |
| 640 | 20240509 | 093000 | 577739460 | 4745 | 4745 | 4745 | 4740 | 1090 |
| 641 | 20240509 | 092900 | 572568620 | 4745 | 4745 | 4745 | 4745 | 300 |
| 642 | 20240509 | 092800 | 571145120 | 4745 | 4740 | 4750 | 4735 | 2582 |
| 643 | 20240509 | 092700 | 558908675 | 4735 | 4735 | 4740 | 4735 | 1229 |
| 644 | 20240509 | 092600 | 553089340 | 4740 | 4740 | 4740 | 4740 | 1101 |
| 645 | 20240509 | 092500 | 547870600 | 4745 | 4740 | 4750 | 4740 | 2276 |
| 646 | 20240509 | 092400 | 537072525 | 4740 | 4740 | 4740 | 4735 | 997 |
| 647 | 20240509 | 092300 | 532346850 | 4745 | 4750 | 4750 | 4745 | 6912 |
| 648 | 20240509 | 092200 | 499532985 | 4760 | 4755 | 4765 | 4750 | 13866 |
| 649 | 20240509 | 092100 | 433558790 | 4755 | 4745 | 4760 | 4740 | 10978 |
| 650 | 20240509 | 092000 | 381404030 | 4740 | 4735 | 4745 | 4735 | 6275 |
| 651 | 20240509 | 091900 | 351677600 | 4735 | 4730 | 4735 | 4730 | 1036 |
| 652 | 20240509 | 091800 | 346773640 | 4730 | 4730 | 4730 | 4720 | 2257 |
| 653 | 20240509 | 091700 | 336102950 | 4730 | 4735 | 4735 | 4730 | 1970 |
| 654 | 20240509 | 091600 | 326780810 | 4735 | 4730 | 4740 | 4725 | 5107 |
| 655 | 20240509 | 091500 | 302611520 | 4735 | 4730 | 4735 | 4730 | 1290 |
| 656 | 20240509 | 091400 | 296504315 | 4730 | 4720 | 4740 | 4720 | 5404 |
| 657 | 20240509 | 091300 | 270935515 | 4720 | 4720 | 4725 | 4720 | 5007 |
| 658 | 20240509 | 091200 | 247297330 | 4720 | 4720 | 4720 | 4715 | 1159 |
| 659 | 20240509 | 091100 | 241829350 | 4720 | 4710 | 4720 | 4705 | 3531 |
| 660 | 20240509 | 091000 | 225185145 | 4710 | 4715 | 4715 | 4710 | 372 |
| 661 | 20240509 | 090900 | 223432625 | 4715 | 4720 | 4720 | 4715 | 1148 |
| 662 | 20240509 | 090800 | 218019595 | 4720 | 4720 | 4725 | 4715 | 2000 |
| 663 | 20240509 | 090700 | 208581435 | 4720 | 4720 | 4725 | 4720 | 1870 |
| 664 | 20240509 | 090600 | 199754485 | 4740 | 4740 | 4745 | 4740 | 3627 |
| 665 | 20240509 | 090500 | 182562000 | 4745 | 4715 | 4745 | 4715 | 7264 |
| 666 | 20240509 | 090400 | 148191830 | 4700 | 4695 | 4700 | 4680 | 3914 |
| 667 | 20240509 | 090300 | 129827975 | 4695 | 4690 | 4695 | 4680 | 11771 |
| 668 | 20240509 | 090200 | 74719525 | 4695 | 4715 | 4715 | 4695 | 2880 |
| 669 | 20240509 | 090100 | 61191335 | 4715 | 4715 | 4715 | 4695 | 4213 |
| 670 | 20240509 | 090000 | 41392260 | 4715 | 4715 | 4735 | 4695 | 8793 |