34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 201400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 3 | 20240529 | 201300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 4 | 20240529 | 201200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 5 | 20240529 | 201100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 6 | 20240529 | 201000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 7 | 20240529 | 200900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 8 | 20240529 | 200800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 9 | 20240529 | 200700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 10 | 20240529 | 200600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 11 | 20240529 | 200500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 12 | 20240529 | 200400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 13 | 20240529 | 200300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 14 | 20240529 | 200200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 15 | 20240529 | 200100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 16 | 20240529 | 200000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 17 | 20240529 | 195900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 18 | 20240529 | 195800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 19 | 20240529 | 195700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 20 | 20240529 | 195600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 21 | 20240529 | 195500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 22 | 20240529 | 195400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 23 | 20240529 | 195300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 24 | 20240529 | 195200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 25 | 20240529 | 195100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 26 | 20240529 | 195000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 27 | 20240529 | 194900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 28 | 20240529 | 194800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 29 | 20240529 | 194700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 30 | 20240529 | 194600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 31 | 20240529 | 194500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 32 | 20240529 | 194400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 33 | 20240529 | 194300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 34 | 20240529 | 194200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 35 | 20240529 | 194100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 36 | 20240529 | 194000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 37 | 20240529 | 193900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 38 | 20240529 | 193800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 39 | 20240529 | 193700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 40 | 20240529 | 193600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 41 | 20240529 | 193500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 42 | 20240529 | 193400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 43 | 20240529 | 193300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 44 | 20240529 | 193200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 45 | 20240529 | 193100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 46 | 20240529 | 193000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 47 | 20240529 | 192900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 48 | 20240529 | 192800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 49 | 20240529 | 192700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 50 | 20240529 | 192600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 51 | 20240529 | 192500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 52 | 20240529 | 192400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 53 | 20240529 | 192300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 54 | 20240529 | 192200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 55 | 20240529 | 192100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 56 | 20240529 | 192000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 57 | 20240529 | 191900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 58 | 20240529 | 191800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 59 | 20240529 | 191700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 60 | 20240529 | 191600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 61 | 20240529 | 191500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 62 | 20240529 | 191400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 63 | 20240529 | 191300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 64 | 20240529 | 191200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 65 | 20240529 | 191100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 66 | 20240529 | 191000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 67 | 20240529 | 190900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 68 | 20240529 | 190800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 69 | 20240529 | 190700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 70 | 20240529 | 190600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 71 | 20240529 | 190500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 72 | 20240529 | 190400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 73 | 20240529 | 190300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 74 | 20240529 | 190200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 75 | 20240529 | 190100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 76 | 20240529 | 190000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 77 | 20240529 | 185900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 78 | 20240529 | 185800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 79 | 20240529 | 185700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 80 | 20240529 | 185600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 81 | 20240529 | 185500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 82 | 20240529 | 185400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 83 | 20240529 | 185300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 84 | 20240529 | 185200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 85 | 20240529 | 185100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 86 | 20240529 | 185000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 87 | 20240529 | 184900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 88 | 20240529 | 184800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 89 | 20240529 | 184700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 90 | 20240529 | 184600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 91 | 20240529 | 184500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 92 | 20240529 | 184400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 93 | 20240529 | 184300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 94 | 20240529 | 184200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 95 | 20240529 | 184100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 96 | 20240529 | 184000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 97 | 20240529 | 183900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 98 | 20240529 | 183800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 99 | 20240529 | 183700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 100 | 20240529 | 183600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 101 | 20240529 | 183500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 102 | 20240529 | 183400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 103 | 20240529 | 183300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 104 | 20240529 | 183200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 105 | 20240529 | 183100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 106 | 20240529 | 183000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 107 | 20240529 | 182900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 108 | 20240529 | 182800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 109 | 20240529 | 182700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 110 | 20240529 | 182600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 111 | 20240529 | 182500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 112 | 20240529 | 182400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 113 | 20240529 | 182300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 114 | 20240529 | 182200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 115 | 20240529 | 182100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 116 | 20240529 | 182000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 117 | 20240529 | 181900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 118 | 20240529 | 181800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 119 | 20240529 | 181700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 120 | 20240529 | 181600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 121 | 20240529 | 181500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 122 | 20240529 | 181400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 123 | 20240529 | 181300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 124 | 20240529 | 181200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 125 | 20240529 | 181100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 126 | 20240529 | 181000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 127 | 20240529 | 180900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 128 | 20240529 | 180800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 129 | 20240529 | 180700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 130 | 20240529 | 180600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 131 | 20240529 | 180500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 132 | 20240529 | 180400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 133 | 20240529 | 180300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 134 | 20240529 | 180200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 135 | 20240529 | 180100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 136 | 20240529 | 180000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 137 | 20240529 | 175900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 138 | 20240529 | 175800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 139 | 20240529 | 175700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 140 | 20240529 | 175600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 141 | 20240529 | 175500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 142 | 20240529 | 175400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 143 | 20240529 | 175300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 144 | 20240529 | 175200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 145 | 20240529 | 175100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 146 | 20240529 | 175000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 147 | 20240529 | 174900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 148 | 20240529 | 174800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 149 | 20240529 | 174700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 150 | 20240529 | 174600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 151 | 20240529 | 174500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 152 | 20240529 | 174400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 153 | 20240529 | 174300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 154 | 20240529 | 174200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 155 | 20240529 | 174100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 156 | 20240529 | 174000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 157 | 20240529 | 173900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 158 | 20240529 | 173800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 159 | 20240529 | 173700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 160 | 20240529 | 173600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 161 | 20240529 | 173500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 162 | 20240529 | 173400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 163 | 20240529 | 173300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 164 | 20240529 | 173200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 165 | 20240529 | 173100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 166 | 20240529 | 173000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 167 | 20240529 | 172900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 168 | 20240529 | 172800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 169 | 20240529 | 172700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 170 | 20240529 | 172600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 171 | 20240529 | 172500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 172 | 20240529 | 172400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 173 | 20240529 | 172300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 174 | 20240529 | 172200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 175 | 20240529 | 172100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 176 | 20240529 | 172000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 177 | 20240529 | 171900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 178 | 20240529 | 171800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 179 | 20240529 | 171700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 180 | 20240529 | 171600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 181 | 20240529 | 171500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 182 | 20240529 | 171400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 183 | 20240529 | 171300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 184 | 20240529 | 171200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 185 | 20240529 | 171100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 186 | 20240529 | 171000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 187 | 20240529 | 170900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 188 | 20240529 | 170800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 189 | 20240529 | 170700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 190 | 20240529 | 170600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 191 | 20240529 | 170500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 192 | 20240529 | 170400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 193 | 20240529 | 170300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 194 | 20240529 | 170200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 195 | 20240529 | 170100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 196 | 20240529 | 170000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 197 | 20240529 | 165900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 198 | 20240529 | 165800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 199 | 20240529 | 165700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 200 | 20240529 | 165600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 201 | 20240529 | 165500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 202 | 20240529 | 165400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 203 | 20240529 | 165300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 204 | 20240529 | 165200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 205 | 20240529 | 165100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 206 | 20240529 | 165000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 207 | 20240529 | 164900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 208 | 20240529 | 164800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 209 | 20240529 | 164700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 210 | 20240529 | 164600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 211 | 20240529 | 164500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 212 | 20240529 | 164400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 213 | 20240529 | 164300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 214 | 20240529 | 164200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 215 | 20240529 | 164100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 216 | 20240529 | 164000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 217 | 20240529 | 163900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 218 | 20240529 | 163800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 219 | 20240529 | 163700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 220 | 20240529 | 163600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 221 | 20240529 | 163500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 222 | 20240529 | 163400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 223 | 20240529 | 163300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 224 | 20240529 | 163200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 225 | 20240529 | 163100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 226 | 20240529 | 163000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 227 | 20240529 | 162900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 228 | 20240529 | 162800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 229 | 20240529 | 162700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 230 | 20240529 | 162600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 231 | 20240529 | 162500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 232 | 20240529 | 162400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 233 | 20240529 | 162300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 234 | 20240529 | 162200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 235 | 20240529 | 162100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 236 | 20240529 | 162000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 237 | 20240529 | 161900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 238 | 20240529 | 161800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 239 | 20240529 | 161700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 240 | 20240529 | 161600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 241 | 20240529 | 161500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 242 | 20240529 | 161400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 243 | 20240529 | 161300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 244 | 20240529 | 161200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 245 | 20240529 | 161100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 246 | 20240529 | 161000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 247 | 20240529 | 160900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 248 | 20240529 | 160800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 249 | 20240529 | 160700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 250 | 20240529 | 160600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 251 | 20240529 | 160500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 252 | 20240529 | 160400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 253 | 20240529 | 160300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 254 | 20240529 | 160200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 255 | 20240529 | 160100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 256 | 20240529 | 160000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 257 | 20240529 | 155900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 258 | 20240529 | 155800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 259 | 20240529 | 155700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 260 | 20240529 | 155600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 261 | 20240529 | 155500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 262 | 20240529 | 155400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 263 | 20240529 | 155300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 264 | 20240529 | 155200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 265 | 20240529 | 155100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 266 | 20240529 | 155000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 267 | 20240529 | 154900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 268 | 20240529 | 154800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 269 | 20240529 | 154700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 270 | 20240529 | 154600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 271 | 20240529 | 154500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 272 | 20240529 | 154400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 273 | 20240529 | 154300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 274 | 20240529 | 154200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 275 | 20240529 | 154100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 276 | 20240529 | 154000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 277 | 20240529 | 153900 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 278 | 20240529 | 153800 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 279 | 20240529 | 153700 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 280 | 20240529 | 153600 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 281 | 20240529 | 153500 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 282 | 20240529 | 153400 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 283 | 20240529 | 153300 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 284 | 20240529 | 153200 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 285 | 20240529 | 153100 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 0 |
| 286 | 20240529 | 153000 | 7328287555 | 4755 | 4755 | 4755 | 4755 | 23426 |
| 287 | 20240529 | 152900 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 288 | 20240529 | 152800 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 289 | 20240529 | 152700 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 290 | 20240529 | 152600 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 291 | 20240529 | 152500 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 292 | 20240529 | 152400 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 293 | 20240529 | 152300 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 294 | 20240529 | 152200 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 295 | 20240529 | 152100 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 296 | 20240529 | 152000 | 7216896925 | 4755 | 4755 | 4755 | 4755 | 0 |
| 297 | 20240529 | 151900 | 7216896925 | 4755 | 4750 | 4755 | 4745 | 2700 |
| 298 | 20240529 | 151800 | 7204071085 | 4750 | 4745 | 4750 | 4740 | 6271 |
| 299 | 20240529 | 151700 | 7174329725 | 4750 | 4750 | 4755 | 4740 | 4117 |
| 300 | 20240529 | 151600 | 7154785840 | 4750 | 4745 | 4755 | 4745 | 721 |
| 301 | 20240529 | 151500 | 7151362925 | 4755 | 4750 | 4755 | 4745 | 2622 |
| 302 | 20240529 | 151400 | 7138911795 | 4750 | 4750 | 4750 | 4745 | 2502 |
| 303 | 20240529 | 151300 | 7127036260 | 4740 | 4755 | 4755 | 4740 | 5538 |
| 304 | 20240529 | 151200 | 7100731025 | 4755 | 4740 | 4755 | 4740 | 5004 |
| 305 | 20240529 | 151100 | 7076974185 | 4750 | 4755 | 4755 | 4740 | 6257 |
| 306 | 20240529 | 151000 | 7047275760 | 4755 | 4760 | 4765 | 4745 | 17166 |
| 307 | 20240529 | 150900 | 6965736920 | 4765 | 4755 | 4765 | 4750 | 7061 |
| 308 | 20240529 | 150800 | 6932180075 | 4765 | 4755 | 4765 | 4755 | 3691 |
| 309 | 20240529 | 150700 | 6914626025 | 4765 | 4760 | 4770 | 4755 | 10328 |
| 310 | 20240529 | 150600 | 6865482395 | 4765 | 4760 | 4765 | 4760 | 3222 |
| 311 | 20240529 | 150500 | 6850139805 | 4765 | 4765 | 4770 | 4760 | 5935 |
| 312 | 20240529 | 150400 | 6821878895 | 4770 | 4770 | 4770 | 4770 | 1016 |
| 313 | 20240529 | 150300 | 6817032575 | 4770 | 4775 | 4775 | 4765 | 3922 |
| 314 | 20240529 | 150200 | 6798342040 | 4770 | 4770 | 4775 | 4765 | 937 |
| 315 | 20240529 | 150100 | 6793872550 | 4765 | 4775 | 4775 | 4765 | 754 |
| 316 | 20240529 | 150000 | 6790274345 | 4775 | 4765 | 4775 | 4760 | 12279 |
| 317 | 20240529 | 145900 | 6731753455 | 4765 | 4760 | 4770 | 4760 | 3938 |
| 318 | 20240529 | 145800 | 6713007355 | 4770 | 4770 | 4770 | 4760 | 3121 |
| 319 | 20240529 | 145700 | 6698134790 | 4770 | 4770 | 4770 | 4765 | 1730 |
| 320 | 20240529 | 145600 | 6689887565 | 4770 | 4770 | 4775 | 4765 | 1040 |
| 321 | 20240529 | 145500 | 6684928145 | 4775 | 4770 | 4775 | 4770 | 359 |
| 322 | 20240529 | 145400 | 6683214240 | 4770 | 4780 | 4780 | 4765 | 2359 |
| 323 | 20240529 | 145300 | 6671961425 | 4780 | 4780 | 4780 | 4770 | 1830 |
| 324 | 20240529 | 145200 | 6663222395 | 4775 | 4770 | 4780 | 4765 | 2914 |
| 325 | 20240529 | 145100 | 6649316185 | 4780 | 4775 | 4785 | 4770 | 2166 |
| 326 | 20240529 | 145000 | 6638971775 | 4775 | 4770 | 4775 | 4770 | 1763 |
| 327 | 20240529 | 144900 | 6630561900 | 4775 | 4765 | 4775 | 4765 | 435 |
| 328 | 20240529 | 144800 | 6628484795 | 4775 | 4775 | 4775 | 4770 | 204 |
| 329 | 20240529 | 144700 | 6627511200 | 4775 | 4780 | 4780 | 4765 | 1181 |
| 330 | 20240529 | 144600 | 6621879045 | 4770 | 4775 | 4780 | 4770 | 5175 |
| 331 | 20240529 | 144500 | 6597171055 | 4775 | 4770 | 4775 | 4770 | 6710 |
| 332 | 20240529 | 144400 | 6565141745 | 4770 | 4760 | 4775 | 4760 | 1141 |
| 333 | 20240529 | 144300 | 6559703750 | 4775 | 4775 | 4775 | 4760 | 424 |
| 334 | 20240529 | 144200 | 6557681505 | 4775 | 4760 | 4775 | 4760 | 1653 |
| 335 | 20240529 | 144100 | 6549810930 | 4775 | 4780 | 4780 | 4760 | 6407 |
| 336 | 20240529 | 144000 | 6519272150 | 4780 | 4770 | 4780 | 4770 | 2123 |
| 337 | 20240529 | 143900 | 6509130710 | 4780 | 4780 | 4780 | 4770 | 143 |
| 338 | 20240529 | 143800 | 6508447570 | 4780 | 4780 | 4780 | 4780 | 351 |
| 339 | 20240529 | 143700 | 6506769790 | 4785 | 4785 | 4785 | 4770 | 891 |
| 340 | 20240529 | 143600 | 6502515330 | 4780 | 4780 | 4790 | 4775 | 5275 |
| 341 | 20240529 | 143500 | 6477320305 | 4790 | 4790 | 4790 | 4780 | 1005 |
| 342 | 20240529 | 143400 | 6472516365 | 4790 | 4785 | 4790 | 4780 | 764 |
| 343 | 20240529 | 143300 | 6468863915 | 4790 | 4785 | 4790 | 4780 | 1692 |
| 344 | 20240529 | 143200 | 6460772360 | 4790 | 4785 | 4790 | 4785 | 2007 |
| 345 | 20240529 | 143100 | 6451161830 | 4790 | 4775 | 4790 | 4770 | 4265 |
| 346 | 20240529 | 143000 | 6430780240 | 4780 | 4775 | 4780 | 4770 | 1124 |
| 347 | 20240529 | 142900 | 6425408030 | 4780 | 4770 | 4780 | 4765 | 7039 |
| 348 | 20240529 | 142800 | 6391814525 | 4780 | 4775 | 4780 | 4765 | 1165 |
| 349 | 20240529 | 142700 | 6386256150 | 4775 | 4770 | 4775 | 4760 | 8676 |
| 350 | 20240529 | 142600 | 6344923335 | 4780 | 4770 | 4780 | 4765 | 6218 |
| 351 | 20240529 | 142500 | 6315256770 | 4780 | 4775 | 4780 | 4775 | 417 |
| 352 | 20240529 | 142400 | 6313265545 | 4785 | 4775 | 4785 | 4775 | 2509 |
| 353 | 20240529 | 142300 | 6301278645 | 4785 | 4785 | 4785 | 4775 | 4076 |
| 354 | 20240529 | 142200 | 6281800365 | 4785 | 4780 | 4785 | 4780 | 711 |
| 355 | 20240529 | 142100 | 6278401775 | 4785 | 4785 | 4785 | 4780 | 2504 |
| 356 | 20240529 | 142000 | 6266432635 | 4790 | 4785 | 4790 | 4780 | 3809 |
| 357 | 20240529 | 141900 | 6248215710 | 4790 | 4785 | 4790 | 4785 | 1930 |
| 358 | 20240529 | 141800 | 6238978010 | 4790 | 4790 | 4790 | 4785 | 174 |
| 359 | 20240529 | 141700 | 6238145405 | 4785 | 4785 | 4795 | 4785 | 1465 |
| 360 | 20240529 | 141600 | 6231135160 | 4795 | 4795 | 4795 | 4780 | 83 |
| 361 | 20240529 | 141500 | 6230738290 | 4800 | 4785 | 4800 | 4775 | 3734 |
| 362 | 20240529 | 141400 | 6212860745 | 4785 | 4780 | 4785 | 4775 | 1398 |
| 363 | 20240529 | 141300 | 6206179475 | 4785 | 4770 | 4790 | 4765 | 5790 |
| 364 | 20240529 | 141200 | 6178565315 | 4785 | 4780 | 4790 | 4770 | 3961 |
| 365 | 20240529 | 141100 | 6159649415 | 4790 | 4795 | 4795 | 4770 | 6073 |
| 366 | 20240529 | 141000 | 6130637670 | 4795 | 4800 | 4800 | 4780 | 133 |
| 367 | 20240529 | 140900 | 6129999445 | 4780 | 4790 | 4805 | 4780 | 8605 |
| 368 | 20240529 | 140800 | 6088841610 | 4810 | 4790 | 4810 | 4790 | 9 |
| 369 | 20240529 | 140700 | 6088798380 | 4795 | 4800 | 4810 | 4790 | 6876 |
| 370 | 20240529 | 140600 | 6055833585 | 4810 | 4810 | 4810 | 4795 | 541 |
| 371 | 20240529 | 140500 | 6053236975 | 4810 | 4815 | 4815 | 4810 | 61 |
| 372 | 20240529 | 140400 | 6052943510 | 4815 | 4800 | 4815 | 4800 | 1304 |
| 373 | 20240529 | 140300 | 6046670285 | 4810 | 4805 | 4810 | 4800 | 2704 |
| 374 | 20240529 | 140200 | 6033690025 | 4815 | 4815 | 4820 | 4815 | 53 |
| 375 | 20240529 | 140100 | 6033434820 | 4820 | 4815 | 4820 | 4805 | 4407 |
| 376 | 20240529 | 140000 | 6012247995 | 4825 | 4820 | 4825 | 4815 | 467 |
| 377 | 20240529 | 135900 | 6009997285 | 4825 | 4825 | 4825 | 4825 | 21 |
| 378 | 20240529 | 135800 | 6009895960 | 4825 | 4820 | 4825 | 4815 | 706 |
| 379 | 20240529 | 135700 | 6006494735 | 4825 | 4825 | 4825 | 4820 | 21 |
| 380 | 20240529 | 135600 | 6006393435 | 4825 | 4820 | 4825 | 4820 | 183 |
| 381 | 20240529 | 135500 | 6005510715 | 4820 | 4820 | 4820 | 4820 | 326 |
| 382 | 20240529 | 135400 | 6003939395 | 4825 | 4825 | 4825 | 4825 | 57 |
| 383 | 20240529 | 135300 | 6003664370 | 4825 | 4825 | 4830 | 4820 | 5529 |
| 384 | 20240529 | 135200 | 5976987880 | 4830 | 4830 | 4830 | 4830 | 1 |
| 385 | 20240529 | 135100 | 5976983050 | 4830 | 4830 | 4830 | 4825 | 94 |
| 386 | 20240529 | 135000 | 5976529230 | 4830 | 4825 | 4830 | 4825 | 659 |
| 387 | 20240529 | 134900 | 5973346755 | 4830 | 4830 | 4830 | 4825 | 1265 |
| 388 | 20240529 | 134800 | 5967236960 | 4830 | 4825 | 4830 | 4825 | 1494 |
| 389 | 20240529 | 134700 | 5960027650 | 4825 | 4820 | 4825 | 4820 | 413 |
| 390 | 20240529 | 134600 | 5958036480 | 4820 | 4820 | 4820 | 4815 | 946 |
| 391 | 20240529 | 134500 | 5953476765 | 4820 | 4815 | 4820 | 4815 | 292 |
| 392 | 20240529 | 134400 | 5952070780 | 4820 | 4820 | 4820 | 4815 | 1153 |
| 393 | 20240529 | 134300 | 5946513820 | 4820 | 4815 | 4820 | 4815 | 699 |
| 394 | 20240529 | 134200 | 5943144645 | 4820 | 4815 | 4820 | 4810 | 1464 |
| 395 | 20240529 | 134100 | 5936096965 | 4815 | 4815 | 4815 | 4815 | 1693 |
| 396 | 20240529 | 134000 | 5927945170 | 4815 | 4815 | 4815 | 4810 | 1892 |
| 397 | 20240529 | 133900 | 5918835315 | 4815 | 4815 | 4815 | 4810 | 1016 |
| 398 | 20240529 | 133800 | 5913948340 | 4815 | 4810 | 4815 | 4810 | 311 |
| 399 | 20240529 | 133700 | 5912452420 | 4815 | 4815 | 4815 | 4805 | 330 |
| 400 | 20240529 | 133600 | 5910866470 | 4815 | 4810 | 4815 | 4810 | 1890 |
| 401 | 20240529 | 133500 | 5901775455 | 4815 | 4810 | 4815 | 4810 | 131 |
| 402 | 20240529 | 133400 | 5901145340 | 4815 | 4815 | 4815 | 4815 | 362 |
| 403 | 20240529 | 133300 | 5899402310 | 4815 | 4810 | 4815 | 4810 | 129 |
| 404 | 20240529 | 133200 | 5898781805 | 4815 | 4810 | 4815 | 4810 | 106 |
| 405 | 20240529 | 133100 | 5898271915 | 4815 | 4810 | 4815 | 4805 | 655 |
| 406 | 20240529 | 133000 | 5895121485 | 4815 | 4810 | 4815 | 4810 | 11 |
| 407 | 20240529 | 132900 | 5895068525 | 4815 | 4820 | 4820 | 4815 | 287 |
| 408 | 20240529 | 132800 | 5893686270 | 4820 | 4820 | 4820 | 4820 | 431 |
| 409 | 20240529 | 132700 | 5891608850 | 4820 | 4805 | 4820 | 4805 | 9113 |
| 410 | 20240529 | 132600 | 5847745210 | 4805 | 4800 | 4805 | 4795 | 5241 |
| 411 | 20240529 | 132500 | 5822591350 | 4805 | 4795 | 4805 | 4795 | 2755 |
| 412 | 20240529 | 132400 | 5809381105 | 4810 | 4810 | 4810 | 4795 | 6287 |
| 413 | 20240529 | 132300 | 5779217395 | 4810 | 4805 | 4810 | 4805 | 197 |
| 414 | 20240529 | 132200 | 5778270805 | 4805 | 4800 | 4805 | 4795 | 2571 |
| 415 | 20240529 | 132100 | 5765931995 | 4800 | 4800 | 4800 | 4800 | 1489 |
| 416 | 20240529 | 132000 | 5758784795 | 4800 | 4800 | 4800 | 4800 | 120 |
| 417 | 20240529 | 131900 | 5758208795 | 4805 | 4795 | 4805 | 4795 | 701 |
| 418 | 20240529 | 131800 | 5754841990 | 4805 | 4800 | 4805 | 4795 | 906 |
| 419 | 20240529 | 131700 | 5750492890 | 4805 | 4800 | 4805 | 4800 | 1684 |
| 420 | 20240529 | 131600 | 5742406130 | 4805 | 4810 | 4810 | 4800 | 1501 |
| 421 | 20240529 | 131500 | 5735193075 | 4810 | 4800 | 4810 | 4800 | 352 |
| 422 | 20240529 | 131400 | 5733503345 | 4810 | 4805 | 4810 | 4795 | 1911 |
| 423 | 20240529 | 131300 | 5724330235 | 4810 | 4805 | 4810 | 4800 | 3417 |
| 424 | 20240529 | 131200 | 5707915380 | 4815 | 4810 | 4815 | 4810 | 1015 |
| 425 | 20240529 | 131100 | 5703033210 | 4815 | 4815 | 4815 | 4805 | 1358 |
| 426 | 20240529 | 131000 | 5696499290 | 4815 | 4815 | 4815 | 4810 | 52 |
| 427 | 20240529 | 130900 | 5696248935 | 4815 | 4805 | 4815 | 4805 | 319 |
| 428 | 20240529 | 130800 | 5694715705 | 4810 | 4805 | 4815 | 4805 | 316 |
| 429 | 20240529 | 130700 | 5693195745 | 4815 | 4810 | 4815 | 4805 | 1012 |
| 430 | 20240529 | 130600 | 5688328705 | 4815 | 4820 | 4820 | 4810 | 139 |
| 431 | 20240529 | 130500 | 5687660080 | 4820 | 4810 | 4820 | 4810 | 221 |
| 432 | 20240529 | 130400 | 5686597060 | 4820 | 4805 | 4820 | 4800 | 701 |
| 433 | 20240529 | 130300 | 5683227865 | 4820 | 4820 | 4820 | 4820 | 0 |
| 434 | 20240529 | 130200 | 5683227865 | 4820 | 4815 | 4820 | 4815 | 748 |
| 435 | 20240529 | 130100 | 5679623615 | 4815 | 4800 | 4815 | 4800 | 67 |
| 436 | 20240529 | 130000 | 5679301955 | 4815 | 4810 | 4815 | 4795 | 520 |
| 437 | 20240529 | 125900 | 5676803850 | 4810 | 4810 | 4810 | 4810 | 66 |
| 438 | 20240529 | 125800 | 5676486390 | 4810 | 4795 | 4810 | 4795 | 1092 |
| 439 | 20240529 | 125700 | 5671243635 | 4810 | 4815 | 4815 | 4800 | 5504 |
| 440 | 20240529 | 125600 | 5644810910 | 4820 | 4810 | 4820 | 4810 | 57 |
| 441 | 20240529 | 125500 | 5644536430 | 4820 | 4820 | 4820 | 4820 | 50 |
| 442 | 20240529 | 125400 | 5644295430 | 4820 | 4820 | 4820 | 4810 | 11 |
| 443 | 20240529 | 125300 | 5644242460 | 4820 | 4815 | 4820 | 4815 | 146 |
| 444 | 20240529 | 125200 | 5643539365 | 4815 | 4815 | 4820 | 4810 | 159 |
| 445 | 20240529 | 125100 | 5642773780 | 4820 | 4820 | 4820 | 4820 | 121 |
| 446 | 20240529 | 125000 | 5642190560 | 4820 | 4820 | 4820 | 4810 | 292 |
| 447 | 20240529 | 124900 | 5640783540 | 4820 | 4810 | 4820 | 4805 | 1829 |
| 448 | 20240529 | 124800 | 5631983000 | 4820 | 4810 | 4820 | 4810 | 1260 |
| 449 | 20240529 | 124700 | 5625922350 | 4820 | 4815 | 4820 | 4810 | 1900 |
| 450 | 20240529 | 124600 | 5616779335 | 4820 | 4825 | 4825 | 4820 | 196 |
| 451 | 20240529 | 124500 | 5615834600 | 4825 | 4820 | 4825 | 4820 | 1751 |
| 452 | 20240529 | 124400 | 5607391025 | 4825 | 4825 | 4825 | 4820 | 3138 |
| 453 | 20240529 | 124300 | 5592255970 | 4830 | 4830 | 4830 | 4825 | 714 |
| 454 | 20240529 | 124200 | 5588810900 | 4830 | 4825 | 4830 | 4825 | 308 |
| 455 | 20240529 | 124100 | 5587324785 | 4830 | 4830 | 4830 | 4830 | 518 |
| 456 | 20240529 | 124000 | 5584822845 | 4830 | 4830 | 4830 | 4825 | 30 |
| 457 | 20240529 | 123900 | 5584678070 | 4830 | 4835 | 4835 | 4830 | 1320 |
| 458 | 20240529 | 123800 | 5578299390 | 4835 | 4825 | 4835 | 4825 | 2339 |
| 459 | 20240529 | 123700 | 5567007425 | 4835 | 4835 | 4835 | 4830 | 134 |
| 460 | 20240529 | 123600 | 5566359675 | 4830 | 4830 | 4835 | 4830 | 239 |
| 461 | 20240529 | 123500 | 5565205300 | 4835 | 4830 | 4835 | 4825 | 1236 |
| 462 | 20240529 | 123400 | 5559237910 | 4830 | 4830 | 4830 | 4830 | 587 |
| 463 | 20240529 | 123300 | 5556402700 | 4830 | 4830 | 4835 | 4825 | 437 |
| 464 | 20240529 | 123200 | 5554293405 | 4835 | 4835 | 4840 | 4830 | 429 |
| 465 | 20240529 | 123100 | 5552219685 | 4840 | 4835 | 4840 | 4835 | 364 |
| 466 | 20240529 | 123000 | 5550458600 | 4840 | 4840 | 4840 | 4835 | 107 |
| 467 | 20240529 | 122900 | 5549940745 | 4840 | 4830 | 4840 | 4825 | 3725 |
| 468 | 20240529 | 122800 | 5531941770 | 4830 | 4820 | 4830 | 4820 | 5610 |
| 469 | 20240529 | 122700 | 5504892850 | 4820 | 4825 | 4825 | 4820 | 2159 |
| 470 | 20240529 | 122600 | 5494485230 | 4825 | 4825 | 4825 | 4820 | 3580 |
| 471 | 20240529 | 122500 | 5477214235 | 4820 | 4825 | 4825 | 4820 | 73 |
| 472 | 20240529 | 122400 | 5476862160 | 4825 | 4815 | 4825 | 4815 | 7572 |
| 473 | 20240529 | 122300 | 5440356295 | 4815 | 4805 | 4815 | 4805 | 4646 |
| 474 | 20240529 | 122200 | 5418017190 | 4805 | 4795 | 4805 | 4795 | 3846 |
| 475 | 20240529 | 122100 | 5399562055 | 4795 | 4790 | 4795 | 4785 | 855 |
| 476 | 20240529 | 122000 | 5395466195 | 4795 | 4790 | 4795 | 4780 | 2686 |
| 477 | 20240529 | 121900 | 5382614310 | 4795 | 4795 | 4795 | 4790 | 2077 |
| 478 | 20240529 | 121800 | 5372660180 | 4795 | 4795 | 4800 | 4790 | 1708 |
| 479 | 20240529 | 121700 | 5364468930 | 4800 | 4790 | 4800 | 4790 | 1086 |
| 480 | 20240529 | 121600 | 5359263875 | 4790 | 4790 | 4790 | 4785 | 1575 |
| 481 | 20240529 | 121500 | 5351723625 | 4790 | 4775 | 4790 | 4765 | 6384 |
| 482 | 20240529 | 121400 | 5321242385 | 4780 | 4790 | 4795 | 4765 | 17531 |
| 483 | 20240529 | 121300 | 5237495235 | 4795 | 4800 | 4800 | 4790 | 3513 |
| 484 | 20240529 | 121200 | 5220659450 | 4795 | 4795 | 4805 | 4795 | 2455 |
| 485 | 20240529 | 121100 | 5208887680 | 4805 | 4810 | 4810 | 4795 | 375 |
| 486 | 20240529 | 121000 | 5207089350 | 4790 | 4805 | 4815 | 4790 | 11109 |
| 487 | 20240529 | 120900 | 5153784750 | 4805 | 4805 | 4805 | 4805 | 165 |
| 488 | 20240529 | 120800 | 5152991925 | 4810 | 4810 | 4810 | 4810 | 81 |
| 489 | 20240529 | 120700 | 5152602315 | 4810 | 4800 | 4815 | 4800 | 3239 |
| 490 | 20240529 | 120600 | 5137050280 | 4800 | 4800 | 4800 | 4795 | 4292 |
| 491 | 20240529 | 120500 | 5116460110 | 4805 | 4795 | 4805 | 4795 | 6571 |
| 492 | 20240529 | 120400 | 5084931630 | 4795 | 4805 | 4805 | 4790 | 3056 |
| 493 | 20240529 | 120300 | 5070281815 | 4795 | 4805 | 4810 | 4795 | 27783 |
| 494 | 20240529 | 120200 | 4936901270 | 4815 | 4810 | 4820 | 4805 | 5213 |
| 495 | 20240529 | 120100 | 4911847140 | 4810 | 4825 | 4825 | 4805 | 18548 |
| 496 | 20240529 | 120000 | 4822622645 | 4825 | 4820 | 4825 | 4815 | 2645 |
| 497 | 20240529 | 115900 | 4809874305 | 4825 | 4825 | 4830 | 4820 | 824 |
| 498 | 20240529 | 115800 | 4805901905 | 4825 | 4825 | 4825 | 4820 | 512 |
| 499 | 20240529 | 115700 | 4803433545 | 4825 | 4830 | 4830 | 4825 | 116 |
| 500 | 20240529 | 115600 | 4802873295 | 4830 | 4825 | 4830 | 4820 | 1071 |
| 501 | 20240529 | 115500 | 4797709120 | 4835 | 4835 | 4835 | 4825 | 16 |
| 502 | 20240529 | 115400 | 4797631810 | 4835 | 4830 | 4835 | 4825 | 132 |
| 503 | 20240529 | 115300 | 4796994170 | 4830 | 4835 | 4835 | 4830 | 75 |
| 504 | 20240529 | 115200 | 4796631655 | 4835 | 4830 | 4835 | 4820 | 3962 |
| 505 | 20240529 | 115100 | 4777483050 | 4830 | 4825 | 4830 | 4825 | 1486 |
| 506 | 20240529 | 115000 | 4770309560 | 4825 | 4820 | 4825 | 4820 | 173 |
| 507 | 20240529 | 114900 | 4769475595 | 4825 | 4825 | 4825 | 4815 | 4881 |
| 508 | 20240529 | 114800 | 4745958025 | 4820 | 4825 | 4825 | 4820 | 3949 |
| 509 | 20240529 | 114700 | 4726923135 | 4825 | 4825 | 4825 | 4820 | 244 |
| 510 | 20240529 | 114600 | 4725746385 | 4825 | 4825 | 4825 | 4820 | 457 |
| 511 | 20240529 | 114500 | 4723541385 | 4825 | 4820 | 4825 | 4820 | 746 |
| 512 | 20240529 | 114400 | 4719945110 | 4820 | 4815 | 4825 | 4815 | 505 |
| 513 | 20240529 | 114300 | 4717510925 | 4825 | 4820 | 4825 | 4815 | 1675 |
| 514 | 20240529 | 114200 | 4709439655 | 4825 | 4825 | 4825 | 4825 | 110 |
| 515 | 20240529 | 114100 | 4708908905 | 4825 | 4830 | 4830 | 4820 | 2602 |
| 516 | 20240529 | 114000 | 4696364145 | 4830 | 4830 | 4830 | 4820 | 119 |
| 517 | 20240529 | 113900 | 4695789640 | 4830 | 4830 | 4830 | 4830 | 123 |
| 518 | 20240529 | 113800 | 4695195550 | 4830 | 4830 | 4830 | 4815 | 3092 |
| 519 | 20240529 | 113700 | 4680289030 | 4830 | 4830 | 4830 | 4825 | 712 |
| 520 | 20240529 | 113600 | 4676852070 | 4830 | 4820 | 4830 | 4820 | 1168 |
| 521 | 20240529 | 113500 | 4671219295 | 4825 | 4825 | 4825 | 4815 | 5629 |
| 522 | 20240529 | 113400 | 4644087730 | 4825 | 4830 | 4830 | 4820 | 666 |
| 523 | 20240529 | 113300 | 4640874105 | 4830 | 4825 | 4830 | 4825 | 1282 |
| 524 | 20240529 | 113200 | 4634688375 | 4830 | 4830 | 4830 | 4820 | 4129 |
| 525 | 20240529 | 113100 | 4614772785 | 4825 | 4835 | 4835 | 4825 | 2165 |
| 526 | 20240529 | 113000 | 4604325215 | 4835 | 4830 | 4835 | 4825 | 1708 |
| 527 | 20240529 | 112900 | 4596081950 | 4840 | 4835 | 4840 | 4830 | 6307 |
| 528 | 20240529 | 112800 | 4565619065 | 4840 | 4835 | 4845 | 4830 | 1713 |
| 529 | 20240529 | 112700 | 4557344050 | 4850 | 4845 | 4850 | 4830 | 1538 |
| 530 | 20240529 | 112600 | 4549899020 | 4845 | 4845 | 4845 | 4835 | 19 |
| 531 | 20240529 | 112500 | 4549806975 | 4845 | 4835 | 4850 | 4835 | 590 |
| 532 | 20240529 | 112400 | 4546953090 | 4850 | 4840 | 4850 | 4840 | 622 |
| 533 | 20240529 | 112300 | 4543937690 | 4840 | 4840 | 4840 | 4840 | 800 |
| 534 | 20240529 | 112200 | 4540065690 | 4840 | 4830 | 4845 | 4830 | 725 |
| 535 | 20240529 | 112100 | 4536561680 | 4845 | 4845 | 4845 | 4830 | 3241 |
| 536 | 20240529 | 112000 | 4520883010 | 4850 | 4840 | 4850 | 4840 | 386 |
| 537 | 20240529 | 111900 | 4519014695 | 4840 | 4835 | 4840 | 4835 | 611 |
| 538 | 20240529 | 111800 | 4516058880 | 4840 | 4835 | 4840 | 4835 | 524 |
| 539 | 20240529 | 111700 | 4513524720 | 4840 | 4840 | 4840 | 4830 | 2314 |
| 540 | 20240529 | 111600 | 4502331350 | 4840 | 4840 | 4840 | 4840 | 435 |
| 541 | 20240529 | 111500 | 4500225950 | 4840 | 4835 | 4840 | 4830 | 8398 |
| 542 | 20240529 | 111400 | 4459626150 | 4835 | 4840 | 4840 | 4830 | 8017 |
| 543 | 20240529 | 111300 | 4420895645 | 4835 | 4850 | 4850 | 4835 | 15508 |
| 544 | 20240529 | 111200 | 4345861710 | 4850 | 4855 | 4860 | 4845 | 2004 |
| 545 | 20240529 | 111100 | 4336136540 | 4855 | 4855 | 4855 | 4845 | 838 |
| 546 | 20240529 | 111000 | 4332073790 | 4850 | 4845 | 4855 | 4845 | 802 |
| 547 | 20240529 | 110900 | 4328185690 | 4850 | 4855 | 4855 | 4845 | 5014 |
| 548 | 20240529 | 110800 | 4303886780 | 4855 | 4850 | 4860 | 4850 | 1655 |
| 549 | 20240529 | 110700 | 4295858730 | 4850 | 4845 | 4855 | 4845 | 249 |
| 550 | 20240529 | 110600 | 4294651900 | 4855 | 4860 | 4860 | 4845 | 152 |
| 551 | 20240529 | 110500 | 4293914410 | 4860 | 4865 | 4865 | 4850 | 360 |
| 552 | 20240529 | 110400 | 4292168055 | 4865 | 4865 | 4865 | 4840 | 12908 |
| 553 | 20240529 | 110300 | 4229624540 | 4870 | 4855 | 4875 | 4855 | 1079 |
| 554 | 20240529 | 110200 | 4224385210 | 4875 | 4870 | 4875 | 4860 | 1634 |
| 555 | 20240529 | 110100 | 4216439020 | 4875 | 4865 | 4875 | 4865 | 703 |
| 556 | 20240529 | 110000 | 4213016945 | 4880 | 4880 | 4880 | 4865 | 1449 |
| 557 | 20240529 | 105900 | 4205965490 | 4880 | 4880 | 4880 | 4880 | 54 |
| 558 | 20240529 | 105800 | 4205701970 | 4880 | 4880 | 4880 | 4880 | 216 |
| 559 | 20240529 | 105700 | 4204647890 | 4880 | 4865 | 4880 | 4865 | 123 |
| 560 | 20240529 | 105600 | 4204047965 | 4880 | 4880 | 4880 | 4875 | 330 |
| 561 | 20240529 | 105500 | 4202437690 | 4880 | 4875 | 4880 | 4865 | 1338 |
| 562 | 20240529 | 105400 | 4195923095 | 4875 | 4870 | 4875 | 4870 | 2561 |
| 563 | 20240529 | 105300 | 4183450990 | 4870 | 4870 | 4870 | 4865 | 66 |
| 564 | 20240529 | 105200 | 4183129595 | 4870 | 4870 | 4870 | 4860 | 4092 |
| 565 | 20240529 | 105100 | 4163221525 | 4870 | 4865 | 4870 | 4865 | 545 |
| 566 | 20240529 | 105000 | 4160570070 | 4865 | 4855 | 4865 | 4855 | 226 |
| 567 | 20240529 | 104900 | 4159471800 | 4865 | 4870 | 4870 | 4850 | 6401 |
| 568 | 20240529 | 104800 | 4128391785 | 4870 | 4860 | 4870 | 4855 | 2159 |
| 569 | 20240529 | 104700 | 4117902345 | 4870 | 4875 | 4875 | 4860 | 2154 |
| 570 | 20240529 | 104600 | 4107433245 | 4875 | 4875 | 4875 | 4860 | 157 |
| 571 | 20240529 | 104500 | 4106667900 | 4875 | 4875 | 4875 | 4860 | 417 |
| 572 | 20240529 | 104400 | 4104636870 | 4875 | 4865 | 4875 | 4860 | 569 |
| 573 | 20240529 | 104300 | 4101868210 | 4870 | 4870 | 4870 | 4870 | 7 |
| 574 | 20240529 | 104200 | 4101834120 | 4870 | 4860 | 4870 | 4860 | 91 |
| 575 | 20240529 | 104100 | 4101391850 | 4875 | 4870 | 4885 | 4860 | 2966 |
| 576 | 20240529 | 104000 | 4086965505 | 4890 | 4890 | 4890 | 4870 | 577 |
| 577 | 20240529 | 103900 | 4084149805 | 4890 | 4880 | 4890 | 4880 | 1161 |
| 578 | 20240529 | 103800 | 4078479810 | 4880 | 4865 | 4880 | 4860 | 2854 |
| 579 | 20240529 | 103700 | 4064595995 | 4870 | 4865 | 4870 | 4865 | 9457 |
| 580 | 20240529 | 103600 | 4018587490 | 4870 | 4870 | 4880 | 4865 | 4639 |
| 581 | 20240529 | 103500 | 3995995235 | 4880 | 4880 | 4880 | 4870 | 155 |
| 582 | 20240529 | 103400 | 3995239695 | 4880 | 4885 | 4885 | 4875 | 2432 |
| 583 | 20240529 | 103300 | 3983379075 | 4885 | 4895 | 4895 | 4885 | 21 |
| 584 | 20240529 | 103200 | 3983276310 | 4895 | 4880 | 4895 | 4875 | 1028 |
| 585 | 20240529 | 103100 | 3978256950 | 4880 | 4875 | 4885 | 4875 | 3041 |
| 586 | 20240529 | 103000 | 3963423445 | 4880 | 4880 | 4885 | 4875 | 1908 |
| 587 | 20240529 | 102900 | 3954112930 | 4880 | 4875 | 4880 | 4870 | 2069 |
| 588 | 20240529 | 102800 | 3944025965 | 4875 | 4870 | 4875 | 4870 | 1340 |
| 589 | 20240529 | 102700 | 3937497615 | 4875 | 4875 | 4875 | 4865 | 3411 |
| 590 | 20240529 | 102600 | 3920885980 | 4875 | 4870 | 4880 | 4870 | 1370 |
| 591 | 20240529 | 102500 | 3914210780 | 4880 | 4870 | 4885 | 4870 | 2099 |
| 592 | 20240529 | 102400 | 3903987050 | 4885 | 4900 | 4905 | 4860 | 17061 |
| 593 | 20240529 | 102300 | 3820813930 | 4905 | 4920 | 4920 | 4895 | 12206 |
| 594 | 20240529 | 102200 | 3760923995 | 4915 | 4915 | 4940 | 4885 | 31806 |
| 595 | 20240529 | 102100 | 3604302320 | 4915 | 4870 | 4915 | 4870 | 26349 |
| 596 | 20240529 | 102000 | 3475307940 | 4880 | 4875 | 4880 | 4865 | 1343 |
| 597 | 20240529 | 101900 | 3468757790 | 4880 | 4875 | 4880 | 4870 | 1056 |
| 598 | 20240529 | 101800 | 3463611870 | 4875 | 4875 | 4875 | 4865 | 3659 |
| 599 | 20240529 | 101700 | 3445792335 | 4880 | 4880 | 4880 | 4870 | 1948 |
| 600 | 20240529 | 101600 | 3436293185 | 4875 | 4880 | 4885 | 4875 | 1881 |
| 601 | 20240529 | 101500 | 3427116095 | 4885 | 4880 | 4885 | 4870 | 208 |
| 602 | 20240529 | 101400 | 3426100605 | 4885 | 4880 | 4885 | 4860 | 2192 |
| 603 | 20240529 | 101300 | 3415403885 | 4880 | 4870 | 4880 | 4855 | 1642 |
| 604 | 20240529 | 101200 | 3407411760 | 4870 | 4865 | 4870 | 4855 | 2172 |
| 605 | 20240529 | 101100 | 3396846855 | 4865 | 4855 | 4865 | 4850 | 799 |
| 606 | 20240529 | 101000 | 3392966405 | 4860 | 4855 | 4860 | 4850 | 4505 |
| 607 | 20240529 | 100900 | 3371109755 | 4855 | 4855 | 4860 | 4850 | 2850 |
| 608 | 20240529 | 100800 | 3357282480 | 4860 | 4860 | 4860 | 4855 | 2003 |
| 609 | 20240529 | 100700 | 3347557380 | 4855 | 4855 | 4865 | 4855 | 1296 |
| 610 | 20240529 | 100600 | 3341263395 | 4865 | 4865 | 4865 | 4855 | 1976 |
| 611 | 20240529 | 100500 | 3331665005 | 4865 | 4860 | 4870 | 4855 | 3886 |
| 612 | 20240529 | 100400 | 3312777580 | 4870 | 4870 | 4870 | 4860 | 3624 |
| 613 | 20240529 | 100300 | 3295164850 | 4870 | 4865 | 4875 | 4860 | 2866 |
| 614 | 20240529 | 100200 | 3281222595 | 4875 | 4880 | 4880 | 4865 | 3708 |
| 615 | 20240529 | 100100 | 3263160280 | 4870 | 4890 | 4890 | 4870 | 3213 |
| 616 | 20240529 | 100000 | 3247493155 | 4890 | 4900 | 4900 | 4870 | 811 |
| 617 | 20240529 | 095900 | 3243531065 | 4875 | 4880 | 4900 | 4870 | 3286 |
| 618 | 20240529 | 095800 | 3227485330 | 4880 | 4860 | 4880 | 4860 | 7642 |
| 619 | 20240529 | 095700 | 3190300970 | 4860 | 4865 | 4865 | 4855 | 2821 |
| 620 | 20240529 | 095600 | 3176597360 | 4865 | 4865 | 4865 | 4860 | 1817 |
| 621 | 20240529 | 095500 | 3167764405 | 4865 | 4865 | 4865 | 4860 | 1993 |
| 622 | 20240529 | 095400 | 3158077480 | 4860 | 4870 | 4870 | 4860 | 1314 |
| 623 | 20240529 | 095300 | 3151684410 | 4870 | 4865 | 4870 | 4865 | 1643 |
| 624 | 20240529 | 095200 | 3143686505 | 4865 | 4865 | 4870 | 4860 | 1892 |
| 625 | 20240529 | 095100 | 3134484000 | 4870 | 4865 | 4870 | 4865 | 51 |
| 626 | 20240529 | 095000 | 3134235875 | 4870 | 4860 | 4870 | 4855 | 345 |
| 627 | 20240529 | 094900 | 3132557465 | 4870 | 4880 | 4880 | 4850 | 884 |
| 628 | 20240529 | 094800 | 3128265030 | 4885 | 4880 | 4885 | 4860 | 3845 |
| 629 | 20240529 | 094700 | 3109511175 | 4880 | 4855 | 4880 | 4855 | 5665 |
| 630 | 20240529 | 094600 | 3081914185 | 4865 | 4845 | 4865 | 4840 | 6383 |
| 631 | 20240529 | 094500 | 3050981375 | 4850 | 4840 | 4850 | 4840 | 5495 |
| 632 | 20240529 | 094400 | 3024369710 | 4840 | 4850 | 4855 | 4840 | 11425 |
| 633 | 20240529 | 094300 | 2968999115 | 4855 | 4860 | 4865 | 4850 | 3839 |
| 634 | 20240529 | 094200 | 2950368110 | 4865 | 4860 | 4870 | 4855 | 1247 |
| 635 | 20240529 | 094100 | 2944302250 | 4860 | 4870 | 4875 | 4860 | 3142 |
| 636 | 20240529 | 094000 | 2929013170 | 4865 | 4870 | 4875 | 4860 | 5233 |
| 637 | 20240529 | 093900 | 2903536375 | 4875 | 4875 | 4875 | 4875 | 1111 |
| 638 | 20240529 | 093800 | 2898120250 | 4875 | 4865 | 4875 | 4860 | 7513 |
| 639 | 20240529 | 093700 | 2861536165 | 4865 | 4850 | 4865 | 4850 | 9199 |
| 640 | 20240529 | 093600 | 2816849990 | 4855 | 4850 | 4860 | 4850 | 1002 |
| 641 | 20240529 | 093500 | 2811987730 | 4860 | 4855 | 4860 | 4845 | 6925 |
| 642 | 20240529 | 093400 | 2778398430 | 4855 | 4865 | 4865 | 4845 | 14024 |
| 643 | 20240529 | 093300 | 2710304210 | 4865 | 4855 | 4865 | 4855 | 6885 |
| 644 | 20240529 | 093200 | 2676848070 | 4860 | 4860 | 4860 | 4850 | 5202 |
| 645 | 20240529 | 093100 | 2651599665 | 4855 | 4860 | 4860 | 4850 | 19134 |
| 646 | 20240529 | 093000 | 2558750170 | 4860 | 4865 | 4870 | 4855 | 12408 |
| 647 | 20240529 | 092900 | 2498434540 | 4865 | 4870 | 4875 | 4865 | 18502 |
| 648 | 20240529 | 092800 | 2408363335 | 4875 | 4880 | 4885 | 4870 | 11414 |
| 649 | 20240529 | 092700 | 2352743375 | 4875 | 4885 | 4885 | 4875 | 10187 |
| 650 | 20240529 | 092600 | 2303030920 | 4885 | 4890 | 4890 | 4880 | 5537 |
| 651 | 20240529 | 092500 | 2275982430 | 4890 | 4890 | 4890 | 4885 | 2217 |
| 652 | 20240529 | 092400 | 2265151350 | 4890 | 4885 | 4890 | 4885 | 2729 |
| 653 | 20240529 | 092300 | 2251818275 | 4890 | 4885 | 4895 | 4880 | 6549 |
| 654 | 20240529 | 092200 | 2219824135 | 4895 | 4895 | 4900 | 4885 | 2155 |
| 655 | 20240529 | 092100 | 2209284490 | 4895 | 4900 | 4900 | 4885 | 4950 |
| 656 | 20240529 | 092000 | 2185059465 | 4900 | 4895 | 4900 | 4890 | 1875 |
| 657 | 20240529 | 091900 | 2175880780 | 4895 | 4885 | 4895 | 4880 | 5523 |
| 658 | 20240529 | 091800 | 2148905420 | 4885 | 4880 | 4885 | 4875 | 7463 |
| 659 | 20240529 | 091700 | 2112493570 | 4885 | 4890 | 4890 | 4875 | 7951 |
| 660 | 20240529 | 091600 | 2073702770 | 4890 | 4895 | 4895 | 4875 | 9439 |
| 661 | 20240529 | 091500 | 2027633010 | 4880 | 4900 | 4905 | 4875 | 9303 |
| 662 | 20240529 | 091400 | 1982132410 | 4900 | 4895 | 4905 | 4895 | 4093 |
| 663 | 20240529 | 091300 | 1962088815 | 4895 | 4880 | 4895 | 4875 | 15919 |
| 664 | 20240529 | 091200 | 1884334810 | 4885 | 4895 | 4895 | 4875 | 7941 |
| 665 | 20240529 | 091100 | 1845582610 | 4880 | 4885 | 4895 | 4870 | 21446 |
| 666 | 20240529 | 091000 | 1740949115 | 4885 | 4905 | 4905 | 4880 | 8589 |
| 667 | 20240529 | 090900 | 1699002935 | 4905 | 4915 | 4915 | 4880 | 18287 |
| 668 | 20240529 | 090800 | 1609541670 | 4915 | 4910 | 4915 | 4905 | 11838 |
| 669 | 20240529 | 090700 | 1551420590 | 4915 | 4930 | 4930 | 4905 | 4897 |
| 670 | 20240529 | 090600 | 1527349445 | 4930 | 4900 | 4930 | 4880 | 32831 |
| 671 | 20240529 | 090500 | 1366469355 | 4905 | 4915 | 4915 | 4900 | 29669 |
| 672 | 20240529 | 090400 | 1221004185 | 4915 | 4955 | 4955 | 4900 | 40735 |
| 673 | 20240529 | 090300 | 1020533625 | 4955 | 4940 | 4960 | 4935 | 13991 |
| 674 | 20240529 | 090200 | 951325480 | 4940 | 4945 | 4945 | 4930 | 15205 |
| 675 | 20240529 | 090100 | 876254135 | 4940 | 4970 | 4980 | 4940 | 37051 |
| 676 | 20240529 | 090000 | 692646200 | 4970 | 4995 | 5000 | 4965 | 137763 |