34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 3 | 20240703 | 201800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 4 | 20240703 | 201700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 5 | 20240703 | 201600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 6 | 20240703 | 201500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 7 | 20240703 | 201400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 8 | 20240703 | 201300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 9 | 20240703 | 201200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 10 | 20240703 | 201100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 11 | 20240703 | 201000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 12 | 20240703 | 200900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 13 | 20240703 | 200800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 14 | 20240703 | 200700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 15 | 20240703 | 200600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 16 | 20240703 | 200500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 17 | 20240703 | 200400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 18 | 20240703 | 200300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 19 | 20240703 | 200200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 20 | 20240703 | 200100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 21 | 20240703 | 200000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 22 | 20240703 | 195900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 23 | 20240703 | 195800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 24 | 20240703 | 195700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 25 | 20240703 | 195600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 26 | 20240703 | 195500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 27 | 20240703 | 195400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 28 | 20240703 | 195300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 29 | 20240703 | 195200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 30 | 20240703 | 195100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 31 | 20240703 | 195000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 32 | 20240703 | 194900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 33 | 20240703 | 194800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 34 | 20240703 | 194700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 35 | 20240703 | 194600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 36 | 20240703 | 194500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 37 | 20240703 | 194400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 38 | 20240703 | 194300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 39 | 20240703 | 194200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 40 | 20240703 | 194100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 41 | 20240703 | 194000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 42 | 20240703 | 193900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 43 | 20240703 | 193800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 44 | 20240703 | 193700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 45 | 20240703 | 193600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 46 | 20240703 | 193500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 47 | 20240703 | 193400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 48 | 20240703 | 193300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 49 | 20240703 | 193200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 50 | 20240703 | 193100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 51 | 20240703 | 193000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 52 | 20240703 | 192900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 53 | 20240703 | 192800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 54 | 20240703 | 192700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 55 | 20240703 | 192600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 56 | 20240703 | 192500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 57 | 20240703 | 192400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 58 | 20240703 | 192300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 59 | 20240703 | 192200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 60 | 20240703 | 192100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 61 | 20240703 | 192000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 62 | 20240703 | 191900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 63 | 20240703 | 191800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 64 | 20240703 | 191700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 65 | 20240703 | 191600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 66 | 20240703 | 191500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 67 | 20240703 | 191400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 68 | 20240703 | 191300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 69 | 20240703 | 191200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 70 | 20240703 | 191100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 71 | 20240703 | 191000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 72 | 20240703 | 190900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 73 | 20240703 | 190800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 74 | 20240703 | 190700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 75 | 20240703 | 190600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 76 | 20240703 | 190500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 77 | 20240703 | 190400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 78 | 20240703 | 190300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 79 | 20240703 | 190200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 80 | 20240703 | 190100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 81 | 20240703 | 190000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 82 | 20240703 | 185900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 83 | 20240703 | 185800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 84 | 20240703 | 185700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 85 | 20240703 | 185600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 86 | 20240703 | 185500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 87 | 20240703 | 185400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 88 | 20240703 | 185300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 89 | 20240703 | 185200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 90 | 20240703 | 185100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 91 | 20240703 | 185000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 92 | 20240703 | 184900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 93 | 20240703 | 184800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 94 | 20240703 | 184700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 95 | 20240703 | 184600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 96 | 20240703 | 184500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 97 | 20240703 | 184400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 98 | 20240703 | 184300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 99 | 20240703 | 184200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 100 | 20240703 | 184100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 101 | 20240703 | 184000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 102 | 20240703 | 183900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 103 | 20240703 | 183800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 104 | 20240703 | 183700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 105 | 20240703 | 183600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 106 | 20240703 | 183500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 107 | 20240703 | 183400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 108 | 20240703 | 183300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 109 | 20240703 | 183200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 110 | 20240703 | 183100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 111 | 20240703 | 183000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 112 | 20240703 | 182900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 113 | 20240703 | 182800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 114 | 20240703 | 182700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 115 | 20240703 | 182600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 116 | 20240703 | 182500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 117 | 20240703 | 182400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 118 | 20240703 | 182300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 119 | 20240703 | 182200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 120 | 20240703 | 182100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 121 | 20240703 | 182000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 122 | 20240703 | 181900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 123 | 20240703 | 181800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 124 | 20240703 | 181700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 125 | 20240703 | 181600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 126 | 20240703 | 181500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 127 | 20240703 | 181400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 128 | 20240703 | 181300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 129 | 20240703 | 181200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 130 | 20240703 | 181100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 131 | 20240703 | 181000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 132 | 20240703 | 180900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 133 | 20240703 | 180800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 134 | 20240703 | 180700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 135 | 20240703 | 180600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 136 | 20240703 | 180500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 137 | 20240703 | 180400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 138 | 20240703 | 180300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 139 | 20240703 | 180200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 140 | 20240703 | 180100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 141 | 20240703 | 180000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 142 | 20240703 | 175900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 143 | 20240703 | 175800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 144 | 20240703 | 175700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 145 | 20240703 | 175600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 146 | 20240703 | 175500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 147 | 20240703 | 175400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 148 | 20240703 | 175300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 149 | 20240703 | 175200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 150 | 20240703 | 175100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 151 | 20240703 | 175000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 152 | 20240703 | 174900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 153 | 20240703 | 174800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 154 | 20240703 | 174700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 155 | 20240703 | 174600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 156 | 20240703 | 174500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 157 | 20240703 | 174400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 158 | 20240703 | 174300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 159 | 20240703 | 174200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 160 | 20240703 | 174100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 161 | 20240703 | 174000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 162 | 20240703 | 173900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 163 | 20240703 | 173800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 164 | 20240703 | 173700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 165 | 20240703 | 173600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 166 | 20240703 | 173500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 167 | 20240703 | 173400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 168 | 20240703 | 173300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 169 | 20240703 | 173200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 170 | 20240703 | 173100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 171 | 20240703 | 173000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 172 | 20240703 | 172900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 173 | 20240703 | 172800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 174 | 20240703 | 172700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 175 | 20240703 | 172600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 176 | 20240703 | 172500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 177 | 20240703 | 172400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 178 | 20240703 | 172300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 179 | 20240703 | 172200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 180 | 20240703 | 172100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 181 | 20240703 | 172000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 182 | 20240703 | 171900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 183 | 20240703 | 171800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 184 | 20240703 | 171700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 185 | 20240703 | 171600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 186 | 20240703 | 171500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 187 | 20240703 | 171400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 188 | 20240703 | 171300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 189 | 20240703 | 171200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 190 | 20240703 | 171100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 191 | 20240703 | 171000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 192 | 20240703 | 170900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 193 | 20240703 | 170800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 194 | 20240703 | 170700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 195 | 20240703 | 170600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 196 | 20240703 | 170500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 197 | 20240703 | 170400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 198 | 20240703 | 170300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 199 | 20240703 | 170200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 200 | 20240703 | 170100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 201 | 20240703 | 170000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 202 | 20240703 | 165900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 203 | 20240703 | 165800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 204 | 20240703 | 165700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 205 | 20240703 | 165600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 206 | 20240703 | 165500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 207 | 20240703 | 165400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 208 | 20240703 | 165300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 209 | 20240703 | 165200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 210 | 20240703 | 165100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 211 | 20240703 | 165000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 212 | 20240703 | 164900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 213 | 20240703 | 164800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 214 | 20240703 | 164700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 215 | 20240703 | 164600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 216 | 20240703 | 164500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 217 | 20240703 | 164400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 218 | 20240703 | 164300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 219 | 20240703 | 164200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 220 | 20240703 | 164100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 221 | 20240703 | 164000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 222 | 20240703 | 163900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 223 | 20240703 | 163800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 224 | 20240703 | 163700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 225 | 20240703 | 163600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 226 | 20240703 | 163500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 227 | 20240703 | 163400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 228 | 20240703 | 163300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 229 | 20240703 | 163200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 230 | 20240703 | 163100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 231 | 20240703 | 163000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 232 | 20240703 | 162900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 233 | 20240703 | 162800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 234 | 20240703 | 162700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 235 | 20240703 | 162600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 236 | 20240703 | 162500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 237 | 20240703 | 162400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 238 | 20240703 | 162300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 239 | 20240703 | 162200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 240 | 20240703 | 162100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 241 | 20240703 | 162000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 242 | 20240703 | 161900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 243 | 20240703 | 161800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 244 | 20240703 | 161700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 245 | 20240703 | 161600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 246 | 20240703 | 161500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 247 | 20240703 | 161400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 248 | 20240703 | 161300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 249 | 20240703 | 161200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 250 | 20240703 | 161100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 251 | 20240703 | 161000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 252 | 20240703 | 160900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 253 | 20240703 | 160800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 254 | 20240703 | 160700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 255 | 20240703 | 160600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 256 | 20240703 | 160500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 257 | 20240703 | 160400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 258 | 20240703 | 160300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 259 | 20240703 | 160200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 260 | 20240703 | 160100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 261 | 20240703 | 160000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 262 | 20240703 | 155900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 263 | 20240703 | 155800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 264 | 20240703 | 155700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 265 | 20240703 | 155600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 266 | 20240703 | 155500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 267 | 20240703 | 155400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 268 | 20240703 | 155300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 269 | 20240703 | 155200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 270 | 20240703 | 155100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 271 | 20240703 | 155000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 272 | 20240703 | 154900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 273 | 20240703 | 154800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 274 | 20240703 | 154700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 275 | 20240703 | 154600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 276 | 20240703 | 154500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 277 | 20240703 | 154400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 278 | 20240703 | 154300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 279 | 20240703 | 154200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 280 | 20240703 | 154100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 281 | 20240703 | 154000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 282 | 20240703 | 153900 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 283 | 20240703 | 153800 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 284 | 20240703 | 153700 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 285 | 20240703 | 153600 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 286 | 20240703 | 153500 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 287 | 20240703 | 153400 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 288 | 20240703 | 153300 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 289 | 20240703 | 153200 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 290 | 20240703 | 153100 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 0 |
| 291 | 20240703 | 153000 | 16412592410 | 4910 | 4910 | 4910 | 4910 | 153300 |
| 292 | 20240703 | 152900 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 293 | 20240703 | 152800 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 294 | 20240703 | 152700 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 295 | 20240703 | 152600 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 296 | 20240703 | 152500 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 297 | 20240703 | 152400 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 298 | 20240703 | 152300 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 299 | 20240703 | 152200 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 300 | 20240703 | 152100 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 301 | 20240703 | 152000 | 15659889410 | 4850 | 4850 | 4850 | 4850 | 0 |
| 302 | 20240703 | 151900 | 15659889410 | 4850 | 4850 | 4865 | 4850 | 45541 |
| 303 | 20240703 | 151800 | 15438754275 | 4850 | 4855 | 4860 | 4850 | 20024 |
| 304 | 20240703 | 151700 | 15341552540 | 4860 | 4845 | 4865 | 4845 | 29886 |
| 305 | 20240703 | 151600 | 15196365880 | 4850 | 4830 | 4870 | 4825 | 48355 |
| 306 | 20240703 | 151500 | 14961780760 | 4830 | 4840 | 4850 | 4825 | 25121 |
| 307 | 20240703 | 151400 | 14840327445 | 4840 | 4850 | 4850 | 4835 | 34847 |
| 308 | 20240703 | 151300 | 14671496250 | 4845 | 4825 | 4850 | 4820 | 32473 |
| 309 | 20240703 | 151200 | 14514411340 | 4825 | 4815 | 4850 | 4810 | 33459 |
| 310 | 20240703 | 151100 | 14352757845 | 4815 | 4835 | 4835 | 4810 | 7775 |
| 311 | 20240703 | 151000 | 14315270240 | 4835 | 4845 | 4845 | 4810 | 29493 |
| 312 | 20240703 | 150900 | 14172883785 | 4845 | 4825 | 4860 | 4810 | 77618 |
| 313 | 20240703 | 150800 | 13797137930 | 4825 | 4805 | 4840 | 4790 | 49530 |
| 314 | 20240703 | 150700 | 13558469160 | 4805 | 4770 | 4805 | 4770 | 12215 |
| 315 | 20240703 | 150600 | 13499993960 | 4770 | 4770 | 4775 | 4765 | 2984 |
| 316 | 20240703 | 150500 | 13485762770 | 4770 | 4785 | 4785 | 4770 | 9450 |
| 317 | 20240703 | 150400 | 13440663230 | 4780 | 4785 | 4785 | 4780 | 4411 |
| 318 | 20240703 | 150300 | 13419573165 | 4780 | 4785 | 4790 | 4780 | 6742 |
| 319 | 20240703 | 150200 | 13387317250 | 4785 | 4780 | 4785 | 4770 | 4512 |
| 320 | 20240703 | 150100 | 13365755720 | 4775 | 4770 | 4780 | 4770 | 3672 |
| 321 | 20240703 | 150000 | 13348225240 | 4770 | 4765 | 4775 | 4765 | 5028 |
| 322 | 20240703 | 145900 | 13324258075 | 4765 | 4765 | 4770 | 4765 | 2018 |
| 323 | 20240703 | 145800 | 13314636315 | 4765 | 4755 | 4765 | 4750 | 2881 |
| 324 | 20240703 | 145700 | 13300935345 | 4755 | 4765 | 4770 | 4750 | 10882 |
| 325 | 20240703 | 145600 | 13249173365 | 4770 | 4780 | 4780 | 4765 | 4736 |
| 326 | 20240703 | 145500 | 13226580915 | 4780 | 4770 | 4780 | 4765 | 4681 |
| 327 | 20240703 | 145400 | 13204253725 | 4775 | 4770 | 4775 | 4770 | 3054 |
| 328 | 20240703 | 145300 | 13189671940 | 4770 | 4780 | 4780 | 4770 | 3285 |
| 329 | 20240703 | 145200 | 13173981400 | 4780 | 4765 | 4790 | 4765 | 9012 |
| 330 | 20240703 | 145100 | 13130902085 | 4770 | 4765 | 4775 | 4760 | 5032 |
| 331 | 20240703 | 145000 | 13106913945 | 4770 | 4755 | 4770 | 4750 | 4313 |
| 332 | 20240703 | 144900 | 13086378170 | 4755 | 4750 | 4755 | 4745 | 1878 |
| 333 | 20240703 | 144800 | 13077452910 | 4745 | 4750 | 4760 | 4740 | 11632 |
| 334 | 20240703 | 144700 | 13022235625 | 4755 | 4760 | 4760 | 4745 | 21168 |
| 335 | 20240703 | 144600 | 12921620010 | 4770 | 4760 | 4770 | 4760 | 4472 |
| 336 | 20240703 | 144500 | 12900313660 | 4760 | 4760 | 4765 | 4760 | 5236 |
| 337 | 20240703 | 144400 | 12875389770 | 4760 | 4775 | 4780 | 4760 | 8992 |
| 338 | 20240703 | 144300 | 12832508895 | 4780 | 4770 | 4790 | 4765 | 10952 |
| 339 | 20240703 | 144200 | 12780172395 | 4770 | 4765 | 4770 | 4755 | 9369 |
| 340 | 20240703 | 144100 | 12735542340 | 4765 | 4760 | 4770 | 4740 | 19877 |
| 341 | 20240703 | 144000 | 12641172385 | 4755 | 4775 | 4775 | 4755 | 32976 |
| 342 | 20240703 | 143900 | 12484071770 | 4775 | 4780 | 4785 | 4770 | 11486 |
| 343 | 20240703 | 143800 | 12429229925 | 4780 | 4810 | 4810 | 4780 | 17394 |
| 344 | 20240703 | 143700 | 12345736745 | 4810 | 4795 | 4815 | 4790 | 6466 |
| 345 | 20240703 | 143600 | 12314690670 | 4775 | 4775 | 4795 | 4760 | 16713 |
| 346 | 20240703 | 143500 | 12234840205 | 4775 | 4790 | 4800 | 4775 | 9609 |
| 347 | 20240703 | 143400 | 12188842835 | 4795 | 4780 | 4800 | 4765 | 17464 |
| 348 | 20240703 | 143300 | 12105384750 | 4775 | 4755 | 4790 | 4755 | 23439 |
| 349 | 20240703 | 143200 | 11993465965 | 4755 | 4800 | 4800 | 4750 | 54266 |
| 350 | 20240703 | 143100 | 11734668375 | 4800 | 4810 | 4815 | 4795 | 16412 |
| 351 | 20240703 | 143000 | 11655895395 | 4820 | 4795 | 4825 | 4795 | 20283 |
| 352 | 20240703 | 142900 | 11558270275 | 4795 | 4800 | 4835 | 4795 | 31124 |
| 353 | 20240703 | 142800 | 11408465140 | 4790 | 4775 | 4800 | 4770 | 25007 |
| 354 | 20240703 | 142700 | 11288875720 | 4770 | 4810 | 4815 | 4770 | 31097 |
| 355 | 20240703 | 142600 | 11139978865 | 4810 | 4805 | 4810 | 4775 | 36668 |
| 356 | 20240703 | 142500 | 10964378625 | 4800 | 4810 | 4850 | 4780 | 131904 |
| 357 | 20240703 | 142400 | 10328317785 | 4815 | 4770 | 4845 | 4730 | 135626 |
| 358 | 20240703 | 142300 | 9677452210 | 4780 | 4890 | 4940 | 4750 | 289711 |
| 359 | 20240703 | 142200 | 8273018565 | 4890 | 4745 | 4920 | 4730 | 415252 |
| 360 | 20240703 | 142100 | 6256542185 | 4740 | 4755 | 4760 | 4735 | 6826 |
| 361 | 20240703 | 142000 | 6224131170 | 4760 | 4760 | 4760 | 4750 | 6257 |
| 362 | 20240703 | 141900 | 6194376195 | 4750 | 4765 | 4765 | 4750 | 13120 |
| 363 | 20240703 | 141800 | 6131996250 | 4765 | 4770 | 4780 | 4750 | 18038 |
| 364 | 20240703 | 141700 | 6046077345 | 4770 | 4750 | 4800 | 4725 | 33537 |
| 365 | 20240703 | 141600 | 5886016660 | 4750 | 4710 | 4755 | 4710 | 14803 |
| 366 | 20240703 | 141500 | 5815847730 | 4715 | 4745 | 4745 | 4710 | 10056 |
| 367 | 20240703 | 141400 | 5768368270 | 4745 | 4745 | 4755 | 4740 | 18089 |
| 368 | 20240703 | 141300 | 5682496500 | 4745 | 4755 | 4755 | 4710 | 31540 |
| 369 | 20240703 | 141200 | 5533307915 | 4740 | 4770 | 4780 | 4740 | 31975 |
| 370 | 20240703 | 141100 | 5381366865 | 4780 | 4720 | 4800 | 4720 | 99157 |
| 371 | 20240703 | 141000 | 4907223640 | 4715 | 4680 | 4780 | 4680 | 89584 |
| 372 | 20240703 | 140900 | 4482855245 | 4680 | 4660 | 4680 | 4660 | 4014 |
| 373 | 20240703 | 140800 | 4464092120 | 4670 | 4670 | 4670 | 4670 | 107 |
| 374 | 20240703 | 140700 | 4463592430 | 4670 | 4665 | 4670 | 4665 | 1370 |
| 375 | 20240703 | 140600 | 4457197995 | 4655 | 4665 | 4665 | 4655 | 2319 |
| 376 | 20240703 | 140500 | 4446381220 | 4665 | 4655 | 4665 | 4655 | 86 |
| 377 | 20240703 | 140400 | 4445980860 | 4655 | 4660 | 4660 | 4655 | 251 |
| 378 | 20240703 | 140300 | 4444811565 | 4655 | 4665 | 4665 | 4655 | 976 |
| 379 | 20240703 | 140200 | 4440262135 | 4665 | 4655 | 4665 | 4655 | 1455 |
| 380 | 20240703 | 140100 | 4433483860 | 4660 | 4665 | 4665 | 4660 | 1048 |
| 381 | 20240703 | 140000 | 4428599680 | 4665 | 4660 | 4665 | 4660 | 226 |
| 382 | 20240703 | 135900 | 4427545440 | 4660 | 4660 | 4660 | 4660 | 565 |
| 383 | 20240703 | 135800 | 4424912540 | 4660 | 4660 | 4660 | 4660 | 108 |
| 384 | 20240703 | 135700 | 4424409260 | 4650 | 4650 | 4650 | 4650 | 0 |
| 385 | 20240703 | 135600 | 4424409260 | 4650 | 4650 | 4650 | 4650 | 328 |
| 386 | 20240703 | 135500 | 4422884060 | 4650 | 4650 | 4650 | 4650 | 640 |
| 387 | 20240703 | 135400 | 4419908060 | 4650 | 4650 | 4655 | 4650 | 5363 |
| 388 | 20240703 | 135300 | 4394970100 | 4650 | 4655 | 4655 | 4650 | 961 |
| 389 | 20240703 | 135200 | 4390499635 | 4650 | 4660 | 4660 | 4650 | 8659 |
| 390 | 20240703 | 135100 | 4350214805 | 4660 | 4665 | 4665 | 4660 | 952 |
| 391 | 20240703 | 135000 | 4345774415 | 4660 | 4660 | 4665 | 4660 | 346 |
| 392 | 20240703 | 134900 | 4344161040 | 4660 | 4655 | 4660 | 4655 | 547 |
| 393 | 20240703 | 134800 | 4341613590 | 4660 | 4655 | 4660 | 4655 | 738 |
| 394 | 20240703 | 134700 | 4338178190 | 4660 | 4660 | 4660 | 4660 | 146 |
| 395 | 20240703 | 134600 | 4337497830 | 4660 | 4660 | 4660 | 4655 | 352 |
| 396 | 20240703 | 134500 | 4335857670 | 4660 | 4660 | 4660 | 4660 | 959 |
| 397 | 20240703 | 134400 | 4331388730 | 4660 | 4660 | 4660 | 4660 | 1 |
| 398 | 20240703 | 134300 | 4331384070 | 4660 | 4660 | 4660 | 4660 | 9 |
| 399 | 20240703 | 134200 | 4331342130 | 4660 | 4655 | 4660 | 4655 | 961 |
| 400 | 20240703 | 134100 | 4326866595 | 4655 | 4655 | 4660 | 4655 | 91 |
| 401 | 20240703 | 134000 | 4326442930 | 4655 | 4655 | 4655 | 4655 | 100 |
| 402 | 20240703 | 133900 | 4325977430 | 4650 | 4650 | 4650 | 4650 | 1658 |
| 403 | 20240703 | 133800 | 4318267730 | 4650 | 4650 | 4650 | 4645 | 2079 |
| 404 | 20240703 | 133700 | 4308604540 | 4650 | 4650 | 4650 | 4645 | 1583 |
| 405 | 20240703 | 133600 | 4301248930 | 4650 | 4650 | 4650 | 4650 | 20 |
| 406 | 20240703 | 133500 | 4301155930 | 4645 | 4650 | 4650 | 4645 | 162 |
| 407 | 20240703 | 133400 | 4300403430 | 4650 | 4650 | 4650 | 4650 | 250 |
| 408 | 20240703 | 133300 | 4299240930 | 4655 | 4650 | 4655 | 4650 | 501 |
| 409 | 20240703 | 133200 | 4296911275 | 4650 | 4650 | 4655 | 4650 | 1002 |
| 410 | 20240703 | 133100 | 4292251965 | 4650 | 4650 | 4650 | 4650 | 0 |
| 411 | 20240703 | 133000 | 4292251965 | 4650 | 4650 | 4650 | 4650 | 252 |
| 412 | 20240703 | 132900 | 4291080165 | 4645 | 4645 | 4645 | 4645 | 303 |
| 413 | 20240703 | 132800 | 4289672730 | 4650 | 4645 | 4650 | 4645 | 220 |
| 414 | 20240703 | 132700 | 4288650525 | 4645 | 4650 | 4650 | 4645 | 271 |
| 415 | 20240703 | 132600 | 4287391700 | 4640 | 4650 | 4650 | 4640 | 303 |
| 416 | 20240703 | 132500 | 4285985750 | 4650 | 4645 | 4650 | 4640 | 3414 |
| 417 | 20240703 | 132400 | 4270136935 | 4650 | 4645 | 4650 | 4645 | 210 |
| 418 | 20240703 | 132300 | 4269161035 | 4645 | 4645 | 4645 | 4645 | 602 |
| 419 | 20240703 | 132200 | 4266364745 | 4645 | 4645 | 4645 | 4645 | 2061 |
| 420 | 20240703 | 132100 | 4256791400 | 4645 | 4655 | 4655 | 4645 | 2455 |
| 421 | 20240703 | 132000 | 4245369925 | 4655 | 4655 | 4655 | 4655 | 1337 |
| 422 | 20240703 | 131900 | 4239146190 | 4655 | 4655 | 4660 | 4655 | 369 |
| 423 | 20240703 | 131800 | 4237428490 | 4655 | 4655 | 4655 | 4655 | 300 |
| 424 | 20240703 | 131700 | 4236031990 | 4655 | 4655 | 4655 | 4655 | 47 |
| 425 | 20240703 | 131600 | 4235813205 | 4655 | 4660 | 4660 | 4655 | 572 |
| 426 | 20240703 | 131500 | 4233148235 | 4660 | 4660 | 4660 | 4660 | 1460 |
| 427 | 20240703 | 131400 | 4226344635 | 4660 | 4655 | 4660 | 4655 | 206 |
| 428 | 20240703 | 131300 | 4225385700 | 4660 | 4660 | 4660 | 4660 | 12 |
| 429 | 20240703 | 131200 | 4225329780 | 4660 | 4660 | 4660 | 4660 | 367 |
| 430 | 20240703 | 131100 | 4223619560 | 4660 | 4660 | 4660 | 4655 | 926 |
| 431 | 20240703 | 131000 | 4219304425 | 4660 | 4665 | 4665 | 4660 | 654 |
| 432 | 20240703 | 130900 | 4216256735 | 4665 | 4665 | 4665 | 4665 | 0 |
| 433 | 20240703 | 130800 | 4216256735 | 4665 | 4665 | 4665 | 4665 | 0 |
| 434 | 20240703 | 130700 | 4216256735 | 4665 | 4665 | 4665 | 4665 | 11 |
| 435 | 20240703 | 130600 | 4216205420 | 4665 | 4665 | 4665 | 4660 | 195 |
| 436 | 20240703 | 130500 | 4215296325 | 4665 | 4665 | 4665 | 4665 | 2 |
| 437 | 20240703 | 130400 | 4215286995 | 4670 | 4670 | 4675 | 4670 | 1460 |
| 438 | 20240703 | 130300 | 4208466895 | 4655 | 4655 | 4655 | 4655 | 0 |
| 439 | 20240703 | 130200 | 4208466895 | 4655 | 4655 | 4655 | 4655 | 107 |
| 440 | 20240703 | 130100 | 4207968810 | 4650 | 4655 | 4655 | 4650 | 616 |
| 441 | 20240703 | 130000 | 4205104380 | 4655 | 4660 | 4660 | 4650 | 2915 |
| 442 | 20240703 | 125900 | 4191536640 | 4670 | 4655 | 4670 | 4655 | 30 |
| 443 | 20240703 | 125800 | 4191396840 | 4655 | 4660 | 4670 | 4655 | 845 |
| 444 | 20240703 | 125700 | 4187460555 | 4665 | 4665 | 4665 | 4665 | 542 |
| 445 | 20240703 | 125600 | 4184932125 | 4675 | 4675 | 4675 | 4665 | 168 |
| 446 | 20240703 | 125500 | 4184147725 | 4675 | 4670 | 4675 | 4665 | 265 |
| 447 | 20240703 | 125400 | 4182910410 | 4670 | 4670 | 4670 | 4670 | 2 |
| 448 | 20240703 | 125300 | 4182901070 | 4670 | 4665 | 4670 | 4665 | 320 |
| 449 | 20240703 | 125200 | 4181408170 | 4670 | 4665 | 4670 | 4660 | 866 |
| 450 | 20240703 | 125100 | 4177371525 | 4665 | 4665 | 4665 | 4665 | 336 |
| 451 | 20240703 | 125000 | 4175804085 | 4670 | 4675 | 4675 | 4670 | 11 |
| 452 | 20240703 | 124900 | 4175752710 | 4665 | 4665 | 4665 | 4665 | 135 |
| 453 | 20240703 | 124800 | 4175122935 | 4665 | 4670 | 4670 | 4665 | 359 |
| 454 | 20240703 | 124700 | 4173447950 | 4665 | 4665 | 4665 | 4665 | 309 |
| 455 | 20240703 | 124600 | 4172006465 | 4665 | 4675 | 4675 | 4665 | 23 |
| 456 | 20240703 | 124500 | 4171899060 | 4675 | 4660 | 4675 | 4660 | 371 |
| 457 | 20240703 | 124400 | 4170168735 | 4665 | 4670 | 4670 | 4665 | 162 |
| 458 | 20240703 | 124300 | 4169412205 | 4675 | 4675 | 4675 | 4670 | 2993 |
| 459 | 20240703 | 124200 | 4155430205 | 4675 | 4675 | 4680 | 4675 | 309 |
| 460 | 20240703 | 124100 | 4153985620 | 4675 | 4680 | 4680 | 4675 | 655 |
| 461 | 20240703 | 124000 | 4150922735 | 4680 | 4675 | 4680 | 4675 | 409 |
| 462 | 20240703 | 123900 | 4149008640 | 4680 | 4675 | 4680 | 4675 | 107 |
| 463 | 20240703 | 123800 | 4148508410 | 4675 | 4685 | 4685 | 4675 | 617 |
| 464 | 20240703 | 123700 | 4145621945 | 4685 | 4675 | 4685 | 4675 | 714 |
| 465 | 20240703 | 123600 | 4142280390 | 4670 | 4670 | 4670 | 4670 | 227 |
| 466 | 20240703 | 123500 | 4141220300 | 4670 | 4675 | 4680 | 4670 | 1281 |
| 467 | 20240703 | 123400 | 4135228935 | 4670 | 4670 | 4670 | 4670 | 1184 |
| 468 | 20240703 | 123300 | 4129699655 | 4675 | 4675 | 4675 | 4675 | 401 |
| 469 | 20240703 | 123200 | 4127824980 | 4670 | 4665 | 4670 | 4665 | 627 |
| 470 | 20240703 | 123100 | 4124899375 | 4665 | 4665 | 4665 | 4665 | 584 |
| 471 | 20240703 | 123000 | 4122175015 | 4670 | 4670 | 4670 | 4670 | 1000 |
| 472 | 20240703 | 122900 | 4117505015 | 4665 | 4665 | 4665 | 4665 | 462 |
| 473 | 20240703 | 122800 | 4115349785 | 4660 | 4665 | 4665 | 4660 | 7 |
| 474 | 20240703 | 122700 | 4115317135 | 4665 | 4660 | 4665 | 4655 | 489 |
| 475 | 20240703 | 122600 | 4113039380 | 4655 | 4655 | 4655 | 4655 | 5049 |
| 476 | 20240703 | 122500 | 4089536285 | 4660 | 4660 | 4660 | 4660 | 1 |
| 477 | 20240703 | 122400 | 4089531625 | 4655 | 4660 | 4660 | 4655 | 225 |
| 478 | 20240703 | 122300 | 4088484070 | 4660 | 4660 | 4660 | 4660 | 500 |
| 479 | 20240703 | 122200 | 4086154070 | 4655 | 4655 | 4655 | 4655 | 3 |
| 480 | 20240703 | 122100 | 4086140105 | 4655 | 4660 | 4660 | 4655 | 6409 |
| 481 | 20240703 | 122000 | 4056278335 | 4660 | 4665 | 4665 | 4660 | 1713 |
| 482 | 20240703 | 121900 | 4048294700 | 4660 | 4670 | 4670 | 4660 | 146 |
| 483 | 20240703 | 121800 | 4047612930 | 4670 | 4660 | 4670 | 4660 | 1887 |
| 484 | 20240703 | 121700 | 4038812875 | 4660 | 4660 | 4660 | 4660 | 19 |
| 485 | 20240703 | 121600 | 4038724335 | 4655 | 4655 | 4655 | 4655 | 264 |
| 486 | 20240703 | 121500 | 4037495415 | 4655 | 4655 | 4655 | 4655 | 180 |
| 487 | 20240703 | 121400 | 4036657515 | 4650 | 4655 | 4655 | 4650 | 1052 |
| 488 | 20240703 | 121300 | 4031763190 | 4650 | 4650 | 4650 | 4650 | 143 |
| 489 | 20240703 | 121200 | 4031098240 | 4650 | 4670 | 4670 | 4650 | 1980 |
| 490 | 20240703 | 121100 | 4021882275 | 4660 | 4660 | 4660 | 4660 | 2 |
| 491 | 20240703 | 121000 | 4021872955 | 4675 | 4675 | 4675 | 4650 | 90 |
| 492 | 20240703 | 120900 | 4021452230 | 4675 | 4650 | 4675 | 4645 | 1555 |
| 493 | 20240703 | 120800 | 4014206525 | 4650 | 4640 | 4655 | 4640 | 303 |
| 494 | 20240703 | 120700 | 4012798545 | 4640 | 4640 | 4645 | 4640 | 120 |
| 495 | 20240703 | 120600 | 4012241680 | 4640 | 4655 | 4655 | 4640 | 6502 |
| 496 | 20240703 | 120500 | 3982050575 | 4655 | 4650 | 4655 | 4650 | 1310 |
| 497 | 20240703 | 120400 | 3975959070 | 4645 | 4650 | 4650 | 4645 | 1365 |
| 498 | 20240703 | 120300 | 3969618590 | 4650 | 4650 | 4650 | 4650 | 30 |
| 499 | 20240703 | 120200 | 3969479090 | 4650 | 4650 | 4650 | 4650 | 1 |
| 500 | 20240703 | 120100 | 3969474440 | 4645 | 4650 | 4650 | 4645 | 52 |
| 501 | 20240703 | 120000 | 3969232890 | 4650 | 4650 | 4650 | 4650 | 45 |
| 502 | 20240703 | 115900 | 3969023640 | 4650 | 4645 | 4650 | 4645 | 216 |
| 503 | 20240703 | 115800 | 3968020060 | 4645 | 4645 | 4645 | 4645 | 1902 |
| 504 | 20240703 | 115700 | 3959185270 | 4640 | 4640 | 4645 | 4640 | 152 |
| 505 | 20240703 | 115600 | 3958479740 | 4645 | 4645 | 4650 | 4645 | 501 |
| 506 | 20240703 | 115500 | 3956151695 | 4640 | 4650 | 4650 | 4640 | 2211 |
| 507 | 20240703 | 115400 | 3945888145 | 4655 | 4655 | 4655 | 4655 | 222 |
| 508 | 20240703 | 115300 | 3944854735 | 4655 | 4645 | 4655 | 4640 | 5114 |
| 509 | 20240703 | 115200 | 3921104030 | 4645 | 4660 | 4660 | 4640 | 20258 |
| 510 | 20240703 | 115100 | 3826948885 | 4655 | 4655 | 4655 | 4655 | 838 |
| 511 | 20240703 | 115000 | 3823047995 | 4660 | 4655 | 4660 | 4655 | 80 |
| 512 | 20240703 | 114900 | 3822675545 | 4660 | 4660 | 4660 | 4660 | 2294 |
| 513 | 20240703 | 114800 | 3811985505 | 4670 | 4655 | 4670 | 4655 | 2354 |
| 514 | 20240703 | 114700 | 3800997020 | 4650 | 4665 | 4665 | 4650 | 5870 |
| 515 | 20240703 | 114600 | 3773651435 | 4665 | 4665 | 4670 | 4665 | 406 |
| 516 | 20240703 | 114500 | 3771757210 | 4665 | 4670 | 4670 | 4665 | 2388 |
| 517 | 20240703 | 114400 | 3760610810 | 4670 | 4670 | 4670 | 4670 | 920 |
| 518 | 20240703 | 114300 | 3756314410 | 4670 | 4675 | 4675 | 4670 | 1837 |
| 519 | 20240703 | 114200 | 3747734865 | 4675 | 4675 | 4675 | 4675 | 346 |
| 520 | 20240703 | 114100 | 3746117315 | 4675 | 4685 | 4695 | 4675 | 887 |
| 521 | 20240703 | 114000 | 3741966240 | 4685 | 4695 | 4695 | 4670 | 1207 |
| 522 | 20240703 | 113900 | 3736324975 | 4665 | 4685 | 4685 | 4665 | 12865 |
| 523 | 20240703 | 113800 | 3676222990 | 4705 | 4720 | 4720 | 4680 | 16256 |
| 524 | 20240703 | 113700 | 3599625015 | 4720 | 4705 | 4725 | 4705 | 34174 |
| 525 | 20240703 | 113600 | 3438356145 | 4710 | 4685 | 4715 | 4685 | 21172 |
| 526 | 20240703 | 113500 | 3338733330 | 4690 | 4680 | 4690 | 4680 | 1629 |
| 527 | 20240703 | 113400 | 3331098255 | 4680 | 4675 | 4680 | 4670 | 941 |
| 528 | 20240703 | 113300 | 3326702320 | 4675 | 4665 | 4675 | 4660 | 3886 |
| 529 | 20240703 | 113200 | 3308574780 | 4665 | 4665 | 4665 | 4665 | 2 |
| 530 | 20240703 | 113100 | 3308565450 | 4650 | 4655 | 4665 | 4650 | 8143 |
| 531 | 20240703 | 113000 | 3270593585 | 4660 | 4660 | 4660 | 4660 | 10 |
| 532 | 20240703 | 112900 | 3270546985 | 4665 | 4665 | 4670 | 4655 | 419 |
| 533 | 20240703 | 112800 | 3268595700 | 4665 | 4660 | 4665 | 4660 | 363 |
| 534 | 20240703 | 112700 | 3266903765 | 4660 | 4660 | 4660 | 4660 | 80 |
| 535 | 20240703 | 112600 | 3266530965 | 4660 | 4660 | 4660 | 4660 | 423 |
| 536 | 20240703 | 112500 | 3264559785 | 4660 | 4660 | 4660 | 4660 | 50 |
| 537 | 20240703 | 112400 | 3264326785 | 4660 | 4660 | 4660 | 4650 | 408 |
| 538 | 20240703 | 112300 | 3262427990 | 4670 | 4670 | 4670 | 4665 | 12 |
| 539 | 20240703 | 112200 | 3262371965 | 4655 | 4655 | 4670 | 4655 | 765 |
| 540 | 20240703 | 112100 | 3258810755 | 4655 | 4670 | 4670 | 4655 | 1887 |
| 541 | 20240703 | 112000 | 3250024940 | 4670 | 4670 | 4670 | 4670 | 160 |
| 542 | 20240703 | 111900 | 3249277740 | 4670 | 4670 | 4670 | 4670 | 225 |
| 543 | 20240703 | 111800 | 3248226990 | 4660 | 4660 | 4660 | 4655 | 687 |
| 544 | 20240703 | 111700 | 3245028125 | 4660 | 4660 | 4660 | 4660 | 14 |
| 545 | 20240703 | 111600 | 3244962885 | 4660 | 4660 | 4660 | 4660 | 2270 |
| 546 | 20240703 | 111500 | 3234384685 | 4660 | 4665 | 4670 | 4660 | 624 |
| 547 | 20240703 | 111400 | 3231476610 | 4665 | 4665 | 4670 | 4665 | 660 |
| 548 | 20240703 | 111300 | 3228397670 | 4670 | 4670 | 4670 | 4670 | 243 |
| 549 | 20240703 | 111200 | 3227262860 | 4670 | 4670 | 4670 | 4665 | 252 |
| 550 | 20240703 | 111100 | 3226087270 | 4665 | 4665 | 4670 | 4665 | 2533 |
| 551 | 20240703 | 111000 | 3214266125 | 4670 | 4670 | 4670 | 4670 | 260 |
| 552 | 20240703 | 110900 | 3213051925 | 4670 | 4670 | 4675 | 4670 | 1538 |
| 553 | 20240703 | 110800 | 3205869290 | 4670 | 4675 | 4675 | 4670 | 1717 |
| 554 | 20240703 | 110700 | 3197850890 | 4675 | 4680 | 4680 | 4675 | 142 |
| 555 | 20240703 | 110600 | 3197187035 | 4670 | 4680 | 4680 | 4670 | 2082 |
| 556 | 20240703 | 110500 | 3187458675 | 4685 | 4675 | 4685 | 4675 | 43 |
| 557 | 20240703 | 110400 | 3187257475 | 4685 | 4680 | 4685 | 4680 | 339 |
| 558 | 20240703 | 110300 | 3185670360 | 4685 | 4680 | 4685 | 4680 | 916 |
| 559 | 20240703 | 110200 | 3181383470 | 4680 | 4690 | 4690 | 4680 | 1766 |
| 560 | 20240703 | 110100 | 3173110140 | 4685 | 4690 | 4700 | 4685 | 1882 |
| 561 | 20240703 | 110000 | 3164277760 | 4695 | 4695 | 4695 | 4685 | 1475 |
| 562 | 20240703 | 105900 | 3157357695 | 4695 | 4695 | 4700 | 4695 | 3870 |
| 563 | 20240703 | 105800 | 3139177830 | 4695 | 4685 | 4695 | 4685 | 807 |
| 564 | 20240703 | 105700 | 3135390895 | 4690 | 4690 | 4690 | 4685 | 320 |
| 565 | 20240703 | 105600 | 3133891595 | 4690 | 4680 | 4705 | 4680 | 21981 |
| 566 | 20240703 | 105500 | 3030723710 | 4675 | 4675 | 4680 | 4675 | 615 |
| 567 | 20240703 | 105400 | 3027848425 | 4675 | 4670 | 4680 | 4665 | 1131 |
| 568 | 20240703 | 105300 | 3022568795 | 4670 | 4680 | 4680 | 4670 | 339 |
| 569 | 20240703 | 105200 | 3020985085 | 4680 | 4670 | 4680 | 4670 | 889 |
| 570 | 20240703 | 105100 | 3016833435 | 4670 | 4675 | 4675 | 4670 | 3782 |
| 571 | 20240703 | 105000 | 2999167365 | 4675 | 4675 | 4680 | 4675 | 389 |
| 572 | 20240703 | 104900 | 2997347510 | 4680 | 4680 | 4680 | 4675 | 1189 |
| 573 | 20240703 | 104800 | 2991785365 | 4685 | 4685 | 4690 | 4675 | 1006 |
| 574 | 20240703 | 104700 | 2987074635 | 4685 | 4680 | 4690 | 4680 | 3824 |
| 575 | 20240703 | 104600 | 2969173460 | 4685 | 4685 | 4690 | 4680 | 1327 |
| 576 | 20240703 | 104500 | 2962955930 | 4690 | 4685 | 4690 | 4685 | 2098 |
| 577 | 20240703 | 104400 | 2953126760 | 4685 | 4685 | 4685 | 4680 | 556 |
| 578 | 20240703 | 104300 | 2950523820 | 4690 | 4690 | 4690 | 4685 | 3725 |
| 579 | 20240703 | 104200 | 2933063400 | 4690 | 4695 | 4695 | 4685 | 3888 |
| 580 | 20240703 | 104100 | 2914829155 | 4690 | 4685 | 4695 | 4680 | 15710 |
| 581 | 20240703 | 104000 | 2841155390 | 4680 | 4660 | 4680 | 4660 | 9956 |
| 582 | 20240703 | 103900 | 2794621045 | 4660 | 4655 | 4660 | 4655 | 1274 |
| 583 | 20240703 | 103800 | 2788687955 | 4655 | 4660 | 4660 | 4655 | 4735 |
| 584 | 20240703 | 103700 | 2766640910 | 4660 | 4655 | 4660 | 4655 | 1874 |
| 585 | 20240703 | 103600 | 2757909120 | 4655 | 4640 | 4655 | 4640 | 871 |
| 586 | 20240703 | 103500 | 2753856480 | 4640 | 4655 | 4655 | 4640 | 710 |
| 587 | 20240703 | 103400 | 2750561705 | 4650 | 4645 | 4650 | 4640 | 4354 |
| 588 | 20240703 | 103300 | 2730333725 | 4635 | 4645 | 4645 | 4635 | 1781 |
| 589 | 20240703 | 103200 | 2722062590 | 4645 | 4625 | 4645 | 4625 | 10722 |
| 590 | 20240703 | 103100 | 2672408060 | 4625 | 4620 | 4625 | 4620 | 1815 |
| 591 | 20240703 | 103000 | 2664014935 | 4625 | 4625 | 4630 | 4625 | 4421 |
| 592 | 20240703 | 102900 | 2643557940 | 4630 | 4620 | 4630 | 4620 | 3322 |
| 593 | 20240703 | 102800 | 2628205940 | 4610 | 4615 | 4620 | 4610 | 2590 |
| 594 | 20240703 | 102700 | 2616255970 | 4610 | 4615 | 4620 | 4610 | 7514 |
| 595 | 20240703 | 102600 | 2581609710 | 4615 | 4620 | 4620 | 4615 | 1020 |
| 596 | 20240703 | 102500 | 2576902310 | 4620 | 4620 | 4620 | 4620 | 876 |
| 597 | 20240703 | 102400 | 2572855190 | 4620 | 4620 | 4620 | 4620 | 206 |
| 598 | 20240703 | 102300 | 2571903470 | 4620 | 4615 | 4635 | 4615 | 1748 |
| 599 | 20240703 | 102200 | 2563828675 | 4610 | 4610 | 4615 | 4610 | 912 |
| 600 | 20240703 | 102100 | 2559622805 | 4610 | 4610 | 4620 | 4610 | 3671 |
| 601 | 20240703 | 102000 | 2542699485 | 4610 | 4615 | 4615 | 4610 | 3935 |
| 602 | 20240703 | 101900 | 2524555020 | 4615 | 4615 | 4615 | 4610 | 683 |
| 603 | 20240703 | 101800 | 2521404275 | 4605 | 4615 | 4615 | 4605 | 3457 |
| 604 | 20240703 | 101700 | 2505484465 | 4605 | 4615 | 4615 | 4605 | 5424 |
| 605 | 20240703 | 101600 | 2480497910 | 4615 | 4605 | 4615 | 4605 | 1709 |
| 606 | 20240703 | 101500 | 2472619275 | 4610 | 4610 | 4615 | 4605 | 10507 |
| 607 | 20240703 | 101400 | 2424200725 | 4610 | 4615 | 4615 | 4610 | 4614 |
| 608 | 20240703 | 101300 | 2402920965 | 4620 | 4615 | 4625 | 4610 | 5411 |
| 609 | 20240703 | 101200 | 2377953000 | 4615 | 4625 | 4625 | 4615 | 4836 |
| 610 | 20240703 | 101100 | 2355631500 | 4625 | 4620 | 4625 | 4620 | 3906 |
| 611 | 20240703 | 101000 | 2337571990 | 4620 | 4630 | 4630 | 4620 | 2081 |
| 612 | 20240703 | 100900 | 2327943925 | 4625 | 4620 | 4630 | 4615 | 5532 |
| 613 | 20240703 | 100800 | 2302397165 | 4620 | 4625 | 4625 | 4620 | 3112 |
| 614 | 20240703 | 100700 | 2288011520 | 4625 | 4635 | 4640 | 4625 | 1671 |
| 615 | 20240703 | 100600 | 2280275480 | 4630 | 4630 | 4630 | 4625 | 1644 |
| 616 | 20240703 | 100500 | 2272668860 | 4630 | 4630 | 4630 | 4625 | 600 |
| 617 | 20240703 | 100400 | 2269891855 | 4630 | 4625 | 4630 | 4625 | 547 |
| 618 | 20240703 | 100300 | 2267361970 | 4630 | 4630 | 4635 | 4630 | 258 |
| 619 | 20240703 | 100200 | 2266167415 | 4630 | 4635 | 4640 | 4620 | 8187 |
| 620 | 20240703 | 100100 | 2228312160 | 4635 | 4635 | 4640 | 4635 | 960 |
| 621 | 20240703 | 100000 | 2223862555 | 4640 | 4635 | 4640 | 4635 | 620 |
| 622 | 20240703 | 095900 | 2220988800 | 4640 | 4635 | 4640 | 4635 | 581 |
| 623 | 20240703 | 095800 | 2218294545 | 4630 | 4630 | 4630 | 4625 | 5413 |
| 624 | 20240703 | 095700 | 2193242855 | 4625 | 4625 | 4630 | 4625 | 1188 |
| 625 | 20240703 | 095600 | 2187748345 | 4625 | 4630 | 4635 | 4620 | 10246 |
| 626 | 20240703 | 095500 | 2140377310 | 4635 | 4625 | 4640 | 4625 | 2904 |
| 627 | 20240703 | 095400 | 2126940510 | 4630 | 4635 | 4635 | 4625 | 9489 |
| 628 | 20240703 | 095300 | 2083006070 | 4635 | 4630 | 4640 | 4630 | 5206 |
| 629 | 20240703 | 095200 | 2058885290 | 4635 | 4640 | 4640 | 4635 | 7233 |
| 630 | 20240703 | 095100 | 2025359690 | 4640 | 4640 | 4640 | 4635 | 2503 |
| 631 | 20240703 | 095000 | 2013747390 | 4640 | 4640 | 4640 | 4635 | 4179 |
| 632 | 20240703 | 094900 | 1994368305 | 4640 | 4645 | 4645 | 4640 | 6875 |
| 633 | 20240703 | 094800 | 1962460440 | 4645 | 4645 | 4650 | 4645 | 7918 |
| 634 | 20240703 | 094700 | 1925680540 | 4650 | 4650 | 4650 | 4645 | 1284 |
| 635 | 20240703 | 094600 | 1919710090 | 4650 | 4650 | 4655 | 4645 | 3212 |
| 636 | 20240703 | 094500 | 1904777795 | 4650 | 4655 | 4660 | 4650 | 865 |
| 637 | 20240703 | 094400 | 1900753060 | 4650 | 4655 | 4655 | 4650 | 5436 |
| 638 | 20240703 | 094300 | 1875475570 | 4655 | 4650 | 4655 | 4650 | 1630 |
| 639 | 20240703 | 094200 | 1867896065 | 4650 | 4650 | 4660 | 4650 | 4363 |
| 640 | 20240703 | 094100 | 1847608035 | 4650 | 4655 | 4665 | 4650 | 2292 |
| 641 | 20240703 | 094000 | 1836948250 | 4655 | 4665 | 4665 | 4655 | 2235 |
| 642 | 20240703 | 093900 | 1826543825 | 4665 | 4645 | 4665 | 4640 | 6548 |
| 643 | 20240703 | 093800 | 1796059555 | 4650 | 4650 | 4650 | 4640 | 7150 |
| 644 | 20240703 | 093700 | 1762847520 | 4650 | 4650 | 4650 | 4645 | 2164 |
| 645 | 20240703 | 093600 | 1752793675 | 4650 | 4650 | 4655 | 4645 | 2385 |
| 646 | 20240703 | 093500 | 1741702000 | 4650 | 4655 | 4655 | 4645 | 8038 |
| 647 | 20240703 | 093400 | 1704331895 | 4655 | 4655 | 4660 | 4650 | 1350 |
| 648 | 20240703 | 093300 | 1698048845 | 4655 | 4655 | 4655 | 4645 | 2399 |
| 649 | 20240703 | 093200 | 1686889440 | 4655 | 4670 | 4670 | 4655 | 1537 |
| 650 | 20240703 | 093100 | 1679726285 | 4670 | 4675 | 4680 | 4665 | 2554 |
| 651 | 20240703 | 093000 | 1667788035 | 4670 | 4650 | 4680 | 4650 | 1475 |
| 652 | 20240703 | 092900 | 1660903210 | 4650 | 4655 | 4660 | 4650 | 4726 |
| 653 | 20240703 | 092800 | 1638915875 | 4660 | 4660 | 4660 | 4655 | 1544 |
| 654 | 20240703 | 092700 | 1631725465 | 4660 | 4670 | 4670 | 4655 | 2902 |
| 655 | 20240703 | 092600 | 1618205330 | 4670 | 4675 | 4675 | 4660 | 5208 |
| 656 | 20240703 | 092500 | 1593896490 | 4680 | 4680 | 4685 | 4670 | 3268 |
| 657 | 20240703 | 092400 | 1578609590 | 4685 | 4695 | 4700 | 4680 | 6153 |
| 658 | 20240703 | 092300 | 1549737985 | 4690 | 4690 | 4700 | 4690 | 2933 |
| 659 | 20240703 | 092200 | 1535973245 | 4695 | 4695 | 4705 | 4685 | 23014 |
| 660 | 20240703 | 092100 | 1427897655 | 4695 | 4685 | 4700 | 4675 | 9025 |
| 661 | 20240703 | 092000 | 1385578045 | 4690 | 4675 | 4690 | 4670 | 8252 |
| 662 | 20240703 | 091900 | 1346966400 | 4670 | 4650 | 4675 | 4650 | 4827 |
| 663 | 20240703 | 091800 | 1324447250 | 4645 | 4650 | 4650 | 4645 | 4291 |
| 664 | 20240703 | 091700 | 1304511785 | 4650 | 4650 | 4660 | 4650 | 936 |
| 665 | 20240703 | 091600 | 1300156915 | 4660 | 4660 | 4665 | 4650 | 2069 |
| 666 | 20240703 | 091500 | 1290527075 | 4660 | 4650 | 4660 | 4645 | 5334 |
| 667 | 20240703 | 091400 | 1265738380 | 4650 | 4645 | 4655 | 4645 | 1969 |
| 668 | 20240703 | 091300 | 1256578475 | 4660 | 4665 | 4670 | 4650 | 2530 |
| 669 | 20240703 | 091200 | 1244802340 | 4665 | 4660 | 4665 | 4640 | 6677 |
| 670 | 20240703 | 091100 | 1213776615 | 4670 | 4660 | 4670 | 4650 | 3962 |
| 671 | 20240703 | 091000 | 1195329825 | 4655 | 4645 | 4655 | 4640 | 10859 |
| 672 | 20240703 | 090900 | 1144915280 | 4650 | 4640 | 4650 | 4635 | 7628 |
| 673 | 20240703 | 090800 | 1109517765 | 4635 | 4675 | 4675 | 4635 | 12954 |
| 674 | 20240703 | 090700 | 1049297535 | 4685 | 4650 | 4695 | 4635 | 7205 |
| 675 | 20240703 | 090600 | 1015726630 | 4650 | 4670 | 4675 | 4640 | 26356 |
| 676 | 20240703 | 090500 | 892955495 | 4665 | 4690 | 4695 | 4665 | 14531 |
| 677 | 20240703 | 090400 | 825002170 | 4685 | 4690 | 4705 | 4670 | 21536 |
| 678 | 20240703 | 090300 | 724162520 | 4690 | 4685 | 4705 | 4680 | 14568 |
| 679 | 20240703 | 090200 | 655804895 | 4680 | 4645 | 4680 | 4630 | 27473 |
| 680 | 20240703 | 090100 | 527701475 | 4670 | 4675 | 4715 | 4635 | 41311 |
| 681 | 20240703 | 090000 | 334813350 | 4680 | 4635 | 4690 | 4635 | 65962 |