34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 201000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 3 | 20241106 | 200900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20241106 | 200800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20241106 | 200700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20241106 | 200600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20241106 | 200500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20241106 | 200400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20241106 | 200300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20241106 | 200200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20241106 | 200100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20241106 | 200000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20241106 | 195900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20241106 | 195800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20241106 | 195700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20241106 | 195600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20241106 | 195500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20241106 | 195400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20241106 | 195300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20241106 | 195200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20241106 | 195100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20241106 | 195000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20241106 | 194900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20241106 | 194800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20241106 | 194700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20241106 | 194600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20241106 | 194500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20241106 | 194400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20241106 | 194300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20241106 | 194200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20241106 | 194100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20241106 | 194000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 33 | 20241106 | 193900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20241106 | 193800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20241106 | 193700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20241106 | 193600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20241106 | 193500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20241106 | 193400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20241106 | 193300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20241106 | 193200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20241106 | 193100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20241106 | 193000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20241106 | 192900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20241106 | 192800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20241106 | 192700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20241106 | 192600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20241106 | 192500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20241106 | 192400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20241106 | 192300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20241106 | 192200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20241106 | 192100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20241106 | 192000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20241106 | 191900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20241106 | 191800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20241106 | 191700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20241106 | 191600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20241106 | 191500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20241106 | 191400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20241106 | 191300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20241106 | 191200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20241106 | 191100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20241106 | 191000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 63 | 20241106 | 190900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20241106 | 190800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20241106 | 190700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20241106 | 190600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20241106 | 190500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20241106 | 190400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20241106 | 190300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20241106 | 190200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20241106 | 190100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20241106 | 190000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20241106 | 185900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20241106 | 185800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20241106 | 185700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20241106 | 185600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20241106 | 185500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20241106 | 185400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20241106 | 185300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20241106 | 185200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20241106 | 185100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20241106 | 185000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20241106 | 184900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20241106 | 184800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20241106 | 184700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20241106 | 184600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20241106 | 184500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20241106 | 184400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20241106 | 184300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20241106 | 184200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20241106 | 184100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20241106 | 184000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 93 | 20241106 | 183900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20241106 | 183800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20241106 | 183700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20241106 | 183600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20241106 | 183500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20241106 | 183400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20241106 | 183300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20241106 | 183200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20241106 | 183100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20241106 | 183000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20241106 | 182900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20241106 | 182800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20241106 | 182700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20241106 | 182600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20241106 | 182500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20241106 | 182400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20241106 | 182300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20241106 | 182200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20241106 | 182100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20241106 | 182000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20241106 | 181900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20241106 | 181800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20241106 | 181700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20241106 | 181600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20241106 | 181500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20241106 | 181400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20241106 | 181300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20241106 | 181200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20241106 | 181100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20241106 | 181000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 123 | 20241106 | 180900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20241106 | 180800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20241106 | 180700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20241106 | 180600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20241106 | 180500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20241106 | 180400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20241106 | 180300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20241106 | 180200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20241106 | 180100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20241106 | 180000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20241106 | 175900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20241106 | 175800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20241106 | 175700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20241106 | 175600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20241106 | 175500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20241106 | 175400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20241106 | 175300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20241106 | 175200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20241106 | 175100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20241106 | 175000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20241106 | 174900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20241106 | 174800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20241106 | 174700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20241106 | 174600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20241106 | 174500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20241106 | 174400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20241106 | 174300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20241106 | 174200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20241106 | 174100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20241106 | 174000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 153 | 20241106 | 173900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20241106 | 173800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20241106 | 173700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20241106 | 173600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20241106 | 173500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20241106 | 173400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20241106 | 173300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20241106 | 173200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20241106 | 173100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20241106 | 173000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20241106 | 172900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20241106 | 172800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20241106 | 172700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20241106 | 172600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20241106 | 172500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20241106 | 172400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20241106 | 172300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20241106 | 172200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20241106 | 172100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20241106 | 172000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20241106 | 171900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20241106 | 171800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20241106 | 171700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20241106 | 171600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20241106 | 171500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20241106 | 171400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20241106 | 171300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20241106 | 171200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20241106 | 171100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20241106 | 171000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 183 | 20241106 | 170900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20241106 | 170800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20241106 | 170700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20241106 | 170600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20241106 | 170500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20241106 | 170400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20241106 | 170300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20241106 | 170200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20241106 | 170100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20241106 | 170000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20241106 | 165900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20241106 | 165800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20241106 | 165700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20241106 | 165600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20241106 | 165500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20241106 | 165400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20241106 | 165300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20241106 | 165200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20241106 | 165100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20241106 | 165000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20241106 | 164900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20241106 | 164800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20241106 | 164700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20241106 | 164600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20241106 | 164500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20241106 | 164400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20241106 | 164300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20241106 | 164200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20241106 | 164100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20241106 | 164000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 213 | 20241106 | 163900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20241106 | 163800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20241106 | 163700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20241106 | 163600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20241106 | 163500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20241106 | 163400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20241106 | 163300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20241106 | 163200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20241106 | 163100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20241106 | 163000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20241106 | 162900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20241106 | 162800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20241106 | 162700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20241106 | 162600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20241106 | 162500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20241106 | 162400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20241106 | 162300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20241106 | 162200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20241106 | 162100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20241106 | 162000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20241106 | 161900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20241106 | 161800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20241106 | 161700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20241106 | 161600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20241106 | 161500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20241106 | 161400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20241106 | 161300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20241106 | 161200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20241106 | 161100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20241106 | 161000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 243 | 20241106 | 160900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20241106 | 160800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20241106 | 160700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20241106 | 160600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20241106 | 160500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20241106 | 160400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20241106 | 160300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20241106 | 160200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20241106 | 160100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20241106 | 160000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20241106 | 155900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20241106 | 155800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20241106 | 155700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20241106 | 155600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20241106 | 155500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20241106 | 155400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20241106 | 155300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20241106 | 155200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20241106 | 155100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20241106 | 155000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20241106 | 154900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20241106 | 154800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20241106 | 154700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20241106 | 154600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20241106 | 154500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20241106 | 154400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20241106 | 154300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20241106 | 154200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20241106 | 154100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20241106 | 154000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 273 | 20241106 | 153900 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20241106 | 153800 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20241106 | 153700 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20241106 | 153600 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20241106 | 153500 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20241106 | 153400 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20241106 | 153300 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20241106 | 153200 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20241106 | 153100 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20241106 | 153000 | 30967861940 | 4420 | 4420 | 4420 | 4420 | 113010 |
| 283 | 20241106 | 152900 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20241106 | 152800 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20241106 | 152700 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20241106 | 152600 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20241106 | 152500 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20241106 | 152400 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20241106 | 152300 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20241106 | 152200 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20241106 | 152100 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20241106 | 152000 | 30468357740 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20241106 | 151900 | 30468357740 | 4405 | 4405 | 4410 | 4380 | 48148 |
| 294 | 20241106 | 151800 | 30256627970 | 4395 | 4400 | 4410 | 4385 | 32605 |
| 295 | 20241106 | 151700 | 30113266590 | 4400 | 4395 | 4405 | 4380 | 50050 |
| 296 | 20241106 | 151600 | 29893418815 | 4385 | 4400 | 4410 | 4380 | 40550 |
| 297 | 20241106 | 151500 | 29715080265 | 4400 | 4385 | 4410 | 4380 | 36136 |
| 298 | 20241106 | 151400 | 29556354815 | 4395 | 4395 | 4415 | 4385 | 50420 |
| 299 | 20241106 | 151300 | 29334680705 | 4400 | 4425 | 4425 | 4380 | 37266 |
| 300 | 20241106 | 151200 | 29170710035 | 4425 | 4430 | 4430 | 4390 | 47320 |
| 301 | 20241106 | 151100 | 28961793740 | 4430 | 4435 | 4445 | 4415 | 30952 |
| 302 | 20241106 | 151000 | 28824601715 | 4430 | 4390 | 4435 | 4385 | 47091 |
| 303 | 20241106 | 150900 | 28616780210 | 4390 | 4340 | 4410 | 4335 | 91507 |
| 304 | 20241106 | 150800 | 28216105460 | 4335 | 4430 | 4440 | 4335 | 127273 |
| 305 | 20241106 | 150700 | 27656909125 | 4430 | 4455 | 4465 | 4430 | 137469 |
| 306 | 20241106 | 150600 | 27045542630 | 4450 | 4480 | 4480 | 4445 | 71398 |
| 307 | 20241106 | 150500 | 26727007210 | 4475 | 4480 | 4490 | 4470 | 64117 |
| 308 | 20241106 | 150400 | 26439963335 | 4480 | 4490 | 4495 | 4470 | 75762 |
| 309 | 20241106 | 150300 | 26100180475 | 4495 | 4480 | 4495 | 4460 | 125579 |
| 310 | 20241106 | 150200 | 25538309725 | 4480 | 4500 | 4505 | 4470 | 112341 |
| 311 | 20241106 | 150100 | 25034602520 | 4500 | 4490 | 4520 | 4485 | 248861 |
| 312 | 20241106 | 150000 | 23913652240 | 4495 | 4460 | 4495 | 4455 | 167813 |
| 313 | 20241106 | 145900 | 23161914510 | 4460 | 4400 | 4460 | 4400 | 51300 |
| 314 | 20241106 | 145800 | 22934203905 | 4400 | 4460 | 4470 | 4380 | 108093 |
| 315 | 20241106 | 145700 | 22456042365 | 4470 | 4455 | 4470 | 4435 | 118807 |
| 316 | 20241106 | 145600 | 21927551865 | 4455 | 4460 | 4465 | 4450 | 74642 |
| 317 | 20241106 | 145500 | 21594665600 | 4455 | 4490 | 4500 | 4430 | 199764 |
| 318 | 20241106 | 145400 | 20701777380 | 4490 | 4455 | 4490 | 4425 | 189608 |
| 319 | 20241106 | 145300 | 19855144460 | 4450 | 4405 | 4480 | 4405 | 362042 |
| 320 | 20241106 | 145200 | 18243191520 | 4405 | 4375 | 4410 | 4350 | 245653 |
| 321 | 20241106 | 145100 | 17165150260 | 4375 | 4360 | 4390 | 4345 | 262190 |
| 322 | 20241106 | 145000 | 16020861975 | 4370 | 4360 | 4380 | 4340 | 263939 |
| 323 | 20241106 | 144900 | 14869465435 | 4255 | 4255 | 4255 | 4255 | 0 |
| 324 | 20241106 | 144800 | 14869465435 | 4255 | 4255 | 4255 | 4240 | 21099 |
| 325 | 20241106 | 144700 | 14779768660 | 4255 | 4250 | 4255 | 4220 | 89153 |
| 326 | 20241106 | 144600 | 14401335785 | 4250 | 4220 | 4250 | 4205 | 69686 |
| 327 | 20241106 | 144500 | 14106594940 | 4215 | 4190 | 4220 | 4190 | 59490 |
| 328 | 20241106 | 144400 | 13856317635 | 4190 | 4190 | 4200 | 4170 | 15511 |
| 329 | 20241106 | 144300 | 13791302155 | 4190 | 4175 | 4190 | 4165 | 17171 |
| 330 | 20241106 | 144200 | 13719559340 | 4170 | 4175 | 4175 | 4155 | 4324 |
| 331 | 20241106 | 144100 | 13701539950 | 4175 | 4175 | 4175 | 4155 | 10500 |
| 332 | 20241106 | 144000 | 13657807800 | 4175 | 4165 | 4175 | 4165 | 9514 |
| 333 | 20241106 | 143900 | 13618147190 | 4165 | 4155 | 4165 | 4155 | 8157 |
| 334 | 20241106 | 143800 | 13584218565 | 4155 | 4145 | 4155 | 4145 | 3713 |
| 335 | 20241106 | 143700 | 13568815405 | 4150 | 4150 | 4150 | 4145 | 2836 |
| 336 | 20241106 | 143600 | 13557050410 | 4140 | 4140 | 4150 | 4140 | 4347 |
| 337 | 20241106 | 143500 | 13539038915 | 4140 | 4135 | 4140 | 4135 | 3212 |
| 338 | 20241106 | 143400 | 13525748335 | 4140 | 4135 | 4140 | 4125 | 3556 |
| 339 | 20241106 | 143300 | 13511049035 | 4135 | 4135 | 4135 | 4115 | 1663 |
| 340 | 20241106 | 143200 | 13504180730 | 4135 | 4130 | 4140 | 4130 | 3580 |
| 341 | 20241106 | 143100 | 13489383960 | 4130 | 4120 | 4135 | 4115 | 14041 |
| 342 | 20241106 | 143000 | 13431458150 | 4125 | 4125 | 4125 | 4110 | 3825 |
| 343 | 20241106 | 142900 | 13415716105 | 4110 | 4100 | 4125 | 4090 | 15114 |
| 344 | 20241106 | 142800 | 13353642520 | 4105 | 4110 | 4120 | 4090 | 8402 |
| 345 | 20241106 | 142700 | 13319185145 | 4110 | 4120 | 4125 | 4105 | 5220 |
| 346 | 20241106 | 142600 | 13297711760 | 4115 | 4150 | 4150 | 4115 | 4292 |
| 347 | 20241106 | 142500 | 13280040135 | 4125 | 4130 | 4155 | 4040 | 55843 |
| 348 | 20241106 | 142400 | 13051497055 | 4130 | 4150 | 4150 | 4130 | 7854 |
| 349 | 20241106 | 142300 | 13018977655 | 4160 | 4145 | 4160 | 4140 | 8585 |
| 350 | 20241106 | 142200 | 12983355560 | 4145 | 4160 | 4165 | 4145 | 8461 |
| 351 | 20241106 | 142100 | 12948218690 | 4170 | 4155 | 4170 | 4155 | 12337 |
| 352 | 20241106 | 142000 | 12896914775 | 4160 | 4155 | 4160 | 4150 | 4042 |
| 353 | 20241106 | 141900 | 12880121220 | 4155 | 4155 | 4160 | 4150 | 6428 |
| 354 | 20241106 | 141800 | 12853410225 | 4155 | 4145 | 4155 | 4145 | 2910 |
| 355 | 20241106 | 141700 | 12841337065 | 4150 | 4140 | 4155 | 4135 | 8525 |
| 356 | 20241106 | 141600 | 12805987475 | 4140 | 4155 | 4155 | 4140 | 1856 |
| 357 | 20241106 | 141500 | 12798299020 | 4150 | 4145 | 4150 | 4140 | 6064 |
| 358 | 20241106 | 141400 | 12773141215 | 4150 | 4150 | 4150 | 4140 | 5718 |
| 359 | 20241106 | 141300 | 12749449310 | 4150 | 4150 | 4150 | 4145 | 2321 |
| 360 | 20241106 | 141200 | 12739817235 | 4150 | 4150 | 4155 | 4150 | 7875 |
| 361 | 20241106 | 141100 | 12707134880 | 4155 | 4160 | 4160 | 4150 | 9216 |
| 362 | 20241106 | 141000 | 12668837765 | 4160 | 4155 | 4160 | 4155 | 5890 |
| 363 | 20241106 | 140900 | 12644354625 | 4160 | 4155 | 4160 | 4150 | 9374 |
| 364 | 20241106 | 140800 | 12605404510 | 4155 | 4150 | 4160 | 4150 | 5340 |
| 365 | 20241106 | 140700 | 12583215440 | 4150 | 4150 | 4155 | 4145 | 5499 |
| 366 | 20241106 | 140600 | 12560402125 | 4145 | 4155 | 4165 | 4140 | 12928 |
| 367 | 20241106 | 140500 | 12506730595 | 4155 | 4145 | 4155 | 4140 | 5299 |
| 368 | 20241106 | 140400 | 12484752320 | 4150 | 4130 | 4150 | 4125 | 15371 |
| 369 | 20241106 | 140300 | 12421138930 | 4125 | 4125 | 4130 | 4120 | 3301 |
| 370 | 20241106 | 140200 | 12407521310 | 4130 | 4115 | 4130 | 4115 | 4251 |
| 371 | 20241106 | 140100 | 12390021530 | 4125 | 4120 | 4125 | 4110 | 6579 |
| 372 | 20241106 | 140000 | 12362910435 | 4120 | 4120 | 4120 | 4115 | 4126 |
| 373 | 20241106 | 135900 | 12345922395 | 4120 | 4110 | 4130 | 4110 | 7356 |
| 374 | 20241106 | 135800 | 12315584225 | 4115 | 4120 | 4130 | 4100 | 12896 |
| 375 | 20241106 | 135700 | 12262573830 | 4115 | 4100 | 4120 | 4100 | 3031 |
| 376 | 20241106 | 135600 | 12250118150 | 4115 | 4100 | 4115 | 4090 | 2078 |
| 377 | 20241106 | 135500 | 12241582430 | 4090 | 4110 | 4110 | 4090 | 7183 |
| 378 | 20241106 | 135400 | 12212174200 | 4115 | 4110 | 4120 | 4090 | 4641 |
| 379 | 20241106 | 135300 | 12193139080 | 4090 | 4075 | 4110 | 4075 | 8804 |
| 380 | 20241106 | 135200 | 12157054680 | 4075 | 4090 | 4100 | 4050 | 57097 |
| 381 | 20241106 | 135100 | 11924527695 | 4095 | 4135 | 4170 | 4095 | 58447 |
| 382 | 20241106 | 135000 | 11684050220 | 4130 | 4160 | 4165 | 4130 | 25423 |
| 383 | 20241106 | 134900 | 11578742920 | 4160 | 4150 | 4165 | 4150 | 9186 |
| 384 | 20241106 | 134800 | 11540524455 | 4155 | 4155 | 4160 | 4155 | 4704 |
| 385 | 20241106 | 134700 | 11520961675 | 4165 | 4155 | 4165 | 4155 | 6284 |
| 386 | 20241106 | 134600 | 11494836330 | 4155 | 4160 | 4160 | 4150 | 3603 |
| 387 | 20241106 | 134500 | 11479870475 | 4150 | 4155 | 4160 | 4150 | 8336 |
| 388 | 20241106 | 134400 | 11445227760 | 4150 | 4140 | 4155 | 4135 | 6596 |
| 389 | 20241106 | 134300 | 11417893635 | 4140 | 4150 | 4165 | 4140 | 8022 |
| 390 | 20241106 | 134200 | 11384654170 | 4160 | 4150 | 4160 | 4140 | 8647 |
| 391 | 20241106 | 134100 | 11348793085 | 4155 | 4175 | 4180 | 4155 | 16493 |
| 392 | 20241106 | 134000 | 11280056365 | 4180 | 4170 | 4180 | 4165 | 8148 |
| 393 | 20241106 | 133900 | 11246061990 | 4170 | 4170 | 4180 | 4165 | 5830 |
| 394 | 20241106 | 133800 | 11221738110 | 4170 | 4150 | 4170 | 4145 | 4347 |
| 395 | 20241106 | 133700 | 11203639035 | 4150 | 4155 | 4165 | 4145 | 4052 |
| 396 | 20241106 | 133600 | 11186823095 | 4150 | 4170 | 4175 | 4150 | 10499 |
| 397 | 20241106 | 133500 | 11143143020 | 4160 | 4145 | 4175 | 4145 | 5458 |
| 398 | 20241106 | 133400 | 11120422730 | 4145 | 4140 | 4150 | 4125 | 15093 |
| 399 | 20241106 | 133300 | 11058055515 | 4150 | 4150 | 4150 | 4130 | 21251 |
| 400 | 20241106 | 133200 | 10970061645 | 4150 | 4165 | 4170 | 4150 | 8245 |
| 401 | 20241106 | 133100 | 10935766895 | 4165 | 4170 | 4180 | 4165 | 9092 |
| 402 | 20241106 | 133000 | 10897834865 | 4170 | 4200 | 4205 | 4160 | 52500 |
| 403 | 20241106 | 132900 | 10678122515 | 4200 | 4195 | 4200 | 4190 | 47180 |
| 404 | 20241106 | 132800 | 10480105550 | 4195 | 4195 | 4200 | 4180 | 27162 |
| 405 | 20241106 | 132700 | 10366209405 | 4185 | 4175 | 4195 | 4175 | 40831 |
| 406 | 20241106 | 132600 | 10195396190 | 4175 | 4160 | 4175 | 4160 | 22275 |
| 407 | 20241106 | 132500 | 10102511400 | 4160 | 4130 | 4160 | 4130 | 4652 |
| 408 | 20241106 | 132400 | 10083235825 | 4130 | 4145 | 4145 | 4130 | 6328 |
| 409 | 20241106 | 132300 | 10057074765 | 4135 | 4155 | 4160 | 4130 | 20315 |
| 410 | 20241106 | 132200 | 9973024650 | 4160 | 4165 | 4165 | 4155 | 10858 |
| 411 | 20241106 | 132100 | 9927849420 | 4165 | 4150 | 4165 | 4145 | 9423 |
| 412 | 20241106 | 132000 | 9888652105 | 4150 | 4165 | 4165 | 4145 | 10616 |
| 413 | 20241106 | 131900 | 9844552465 | 4170 | 4155 | 4175 | 4155 | 14461 |
| 414 | 20241106 | 131800 | 9784300470 | 4155 | 4150 | 4165 | 4150 | 15609 |
| 415 | 20241106 | 131700 | 9719391520 | 4150 | 4155 | 4160 | 4145 | 7074 |
| 416 | 20241106 | 131600 | 9690025735 | 4155 | 4145 | 4160 | 4145 | 8804 |
| 417 | 20241106 | 131500 | 9653469750 | 4145 | 4150 | 4150 | 4140 | 1917 |
| 418 | 20241106 | 131400 | 9645518510 | 4155 | 4130 | 4160 | 4130 | 26410 |
| 419 | 20241106 | 131300 | 9535985680 | 4125 | 4125 | 4130 | 4120 | 5687 |
| 420 | 20241106 | 131200 | 9512526085 | 4120 | 4105 | 4135 | 4105 | 8465 |
| 421 | 20241106 | 131100 | 9477655520 | 4100 | 4110 | 4120 | 4095 | 11215 |
| 422 | 20241106 | 131000 | 9431578460 | 4100 | 4095 | 4110 | 4095 | 4832 |
| 423 | 20241106 | 130900 | 9411741640 | 4095 | 4095 | 4100 | 4095 | 345 |
| 424 | 20241106 | 130800 | 9410327770 | 4100 | 4075 | 4110 | 4075 | 9295 |
| 425 | 20241106 | 130700 | 9372279090 | 4075 | 4075 | 4085 | 4070 | 14235 |
| 426 | 20241106 | 130600 | 9314229360 | 4080 | 4085 | 4085 | 4060 | 20716 |
| 427 | 20241106 | 130500 | 9229907380 | 4085 | 4085 | 4090 | 4080 | 7646 |
| 428 | 20241106 | 130400 | 9198677235 | 4085 | 4095 | 4095 | 4085 | 7091 |
| 429 | 20241106 | 130300 | 9169664615 | 4095 | 4100 | 4100 | 4095 | 4893 |
| 430 | 20241106 | 130200 | 9149612260 | 4100 | 4110 | 4115 | 4100 | 6557 |
| 431 | 20241106 | 130100 | 9122708095 | 4110 | 4110 | 4120 | 4110 | 2254 |
| 432 | 20241106 | 130000 | 9113442775 | 4120 | 4110 | 4120 | 4105 | 4853 |
| 433 | 20241106 | 125900 | 9093461010 | 4120 | 4110 | 4120 | 4100 | 12542 |
| 434 | 20241106 | 125800 | 9041937620 | 4110 | 4110 | 4120 | 4110 | 3485 |
| 435 | 20241106 | 125700 | 9027606740 | 4120 | 4120 | 4125 | 4110 | 7157 |
| 436 | 20241106 | 125600 | 8998141980 | 4110 | 4135 | 4135 | 4110 | 6160 |
| 437 | 20241106 | 125500 | 8972750335 | 4130 | 4130 | 4140 | 4125 | 6436 |
| 438 | 20241106 | 125400 | 8946143425 | 4130 | 4120 | 4135 | 4115 | 8676 |
| 439 | 20241106 | 125300 | 8910367630 | 4110 | 4095 | 4120 | 4095 | 3776 |
| 440 | 20241106 | 125200 | 8894839825 | 4095 | 4120 | 4120 | 4095 | 7591 |
| 441 | 20241106 | 125100 | 8863690470 | 4120 | 4125 | 4125 | 4115 | 2121 |
| 442 | 20241106 | 125000 | 8854951985 | 4125 | 4105 | 4125 | 4100 | 4493 |
| 443 | 20241106 | 124900 | 8836464080 | 4105 | 4115 | 4120 | 4105 | 6289 |
| 444 | 20241106 | 124800 | 8810611315 | 4120 | 4120 | 4130 | 4105 | 10833 |
| 445 | 20241106 | 124700 | 8766017550 | 4110 | 4120 | 4130 | 4105 | 6267 |
| 446 | 20241106 | 124600 | 8740200865 | 4120 | 4080 | 4125 | 4075 | 14367 |
| 447 | 20241106 | 124500 | 8681259895 | 4075 | 4085 | 4095 | 4065 | 23196 |
| 448 | 20241106 | 124400 | 8586708305 | 4080 | 4120 | 4120 | 4080 | 39325 |
| 449 | 20241106 | 124300 | 8425528550 | 4115 | 4135 | 4145 | 4115 | 20248 |
| 450 | 20241106 | 124200 | 8341942960 | 4130 | 4140 | 4150 | 4110 | 15119 |
| 451 | 20241106 | 124100 | 8279474685 | 4125 | 4140 | 4145 | 4115 | 36002 |
| 452 | 20241106 | 124000 | 8130826050 | 4140 | 4170 | 4170 | 4135 | 24613 |
| 453 | 20241106 | 123900 | 8028667475 | 4180 | 4165 | 4180 | 4150 | 33079 |
| 454 | 20241106 | 123800 | 7890941345 | 4170 | 4190 | 4200 | 4160 | 31546 |
| 455 | 20241106 | 123700 | 7759346720 | 4200 | 4220 | 4225 | 4175 | 53363 |
| 456 | 20241106 | 123600 | 7535172355 | 4220 | 4220 | 4230 | 4205 | 53728 |
| 457 | 20241106 | 123500 | 7308362530 | 4225 | 4230 | 4230 | 4200 | 87252 |
| 458 | 20241106 | 123400 | 6940451300 | 4225 | 4140 | 4230 | 4130 | 174508 |
| 459 | 20241106 | 123300 | 6209709100 | 4150 | 4125 | 4150 | 4115 | 38845 |
| 460 | 20241106 | 123200 | 6049230525 | 4125 | 4145 | 4145 | 4120 | 31165 |
| 461 | 20241106 | 123100 | 5920482495 | 4145 | 4135 | 4150 | 4130 | 20302 |
| 462 | 20241106 | 123000 | 5836383500 | 4130 | 4150 | 4155 | 4115 | 17502 |
| 463 | 20241106 | 122900 | 5764194315 | 4150 | 4140 | 4165 | 4130 | 28873 |
| 464 | 20241106 | 122800 | 5644404625 | 4140 | 4110 | 4165 | 4110 | 44067 |
| 465 | 20241106 | 122700 | 5461616805 | 4130 | 4145 | 4150 | 4110 | 31566 |
| 466 | 20241106 | 122600 | 5331303820 | 4150 | 4145 | 4160 | 4145 | 16661 |
| 467 | 20241106 | 122500 | 5262113125 | 4150 | 4170 | 4170 | 4130 | 41874 |
| 468 | 20241106 | 122400 | 5088374355 | 4170 | 4145 | 4170 | 4140 | 54432 |
| 469 | 20241106 | 122300 | 4862203040 | 4145 | 4140 | 4150 | 4115 | 18777 |
| 470 | 20241106 | 122200 | 4784545300 | 4140 | 4135 | 4150 | 4120 | 21931 |
| 471 | 20241106 | 122100 | 4693927675 | 4125 | 4150 | 4160 | 4125 | 74058 |
| 472 | 20241106 | 122000 | 4386726750 | 4155 | 4095 | 4165 | 4070 | 76941 |
| 473 | 20241106 | 121900 | 4068891910 | 4100 | 4085 | 4100 | 4075 | 13303 |
| 474 | 20241106 | 121800 | 4014444975 | 4070 | 4070 | 4090 | 4070 | 6080 |
| 475 | 20241106 | 121700 | 3989653385 | 4080 | 4100 | 4100 | 4070 | 10371 |
| 476 | 20241106 | 121600 | 3947289555 | 4100 | 4095 | 4105 | 4090 | 15310 |
| 477 | 20241106 | 121500 | 3884558590 | 4095 | 4090 | 4100 | 4090 | 14444 |
| 478 | 20241106 | 121400 | 3825431140 | 4090 | 4085 | 4100 | 4080 | 26807 |
| 479 | 20241106 | 121300 | 3715793940 | 4085 | 4070 | 4090 | 4070 | 18560 |
| 480 | 20241106 | 121200 | 3640057520 | 4075 | 4070 | 4075 | 4070 | 5978 |
| 481 | 20241106 | 121100 | 3615709400 | 4070 | 4065 | 4070 | 4055 | 6982 |
| 482 | 20241106 | 121000 | 3587317760 | 4065 | 4065 | 4065 | 4050 | 20512 |
| 483 | 20241106 | 120900 | 3504162025 | 4060 | 4070 | 4070 | 4060 | 15251 |
| 484 | 20241106 | 120800 | 3442180535 | 4065 | 4090 | 4090 | 4065 | 18773 |
| 485 | 20241106 | 120700 | 3365523555 | 4085 | 4070 | 4090 | 4070 | 16227 |
| 486 | 20241106 | 120600 | 3299301360 | 4080 | 4095 | 4095 | 4070 | 14854 |
| 487 | 20241106 | 120500 | 3238609595 | 4095 | 4050 | 4110 | 4050 | 39518 |
| 488 | 20241106 | 120400 | 3077387930 | 4060 | 4055 | 4065 | 4045 | 13187 |
| 489 | 20241106 | 120300 | 3023945400 | 4055 | 4065 | 4075 | 4050 | 19594 |
| 490 | 20241106 | 120200 | 2944361500 | 4060 | 4060 | 4070 | 4055 | 11139 |
| 491 | 20241106 | 120100 | 2899089555 | 4065 | 4055 | 4065 | 4045 | 11943 |
| 492 | 20241106 | 120000 | 2850681380 | 4055 | 4035 | 4055 | 4030 | 26364 |
| 493 | 20241106 | 115900 | 2743976670 | 4030 | 4020 | 4035 | 4015 | 20291 |
| 494 | 20241106 | 115800 | 2662289770 | 4015 | 3995 | 4015 | 3995 | 6400 |
| 495 | 20241106 | 115700 | 2636629585 | 3995 | 3990 | 4000 | 3990 | 2563 |
| 496 | 20241106 | 115600 | 2626385080 | 3995 | 4005 | 4005 | 3990 | 3089 |
| 497 | 20241106 | 115500 | 2614033540 | 4005 | 4025 | 4025 | 4005 | 5505 |
| 498 | 20241106 | 115400 | 2591932805 | 4020 | 4010 | 4025 | 4005 | 11621 |
| 499 | 20241106 | 115300 | 2545274755 | 4010 | 4005 | 4015 | 4005 | 3603 |
| 500 | 20241106 | 115200 | 2530826365 | 4005 | 4005 | 4010 | 3995 | 6300 |
| 501 | 20241106 | 115100 | 2505620090 | 4005 | 4000 | 4005 | 3995 | 10020 |
| 502 | 20241106 | 115000 | 2465524805 | 4000 | 4005 | 4010 | 3995 | 15490 |
| 503 | 20241106 | 114900 | 2403478400 | 4005 | 4000 | 4005 | 4000 | 5161 |
| 504 | 20241106 | 114800 | 2382825965 | 4005 | 3995 | 4005 | 3990 | 24804 |
| 505 | 20241106 | 114700 | 2283619585 | 3995 | 3995 | 4000 | 3995 | 5043 |
| 506 | 20241106 | 114600 | 2263465860 | 3995 | 3980 | 3995 | 3980 | 9455 |
| 507 | 20241106 | 114500 | 2225744070 | 3980 | 3985 | 3985 | 3980 | 3631 |
| 508 | 20241106 | 114400 | 2211285010 | 3985 | 3995 | 3995 | 3985 | 5443 |
| 509 | 20241106 | 114300 | 2189578820 | 3990 | 4000 | 4000 | 3985 | 12194 |
| 510 | 20241106 | 114200 | 2140847940 | 4000 | 3975 | 4000 | 3975 | 17092 |
| 511 | 20241106 | 114100 | 2072675915 | 3975 | 3980 | 3980 | 3970 | 3466 |
| 512 | 20241106 | 114000 | 2058885270 | 3975 | 3975 | 3980 | 3970 | 4280 |
| 513 | 20241106 | 113900 | 2041876015 | 3975 | 3970 | 3980 | 3965 | 8167 |
| 514 | 20241106 | 113800 | 2009437920 | 3970 | 3965 | 3970 | 3955 | 12667 |
| 515 | 20241106 | 113700 | 1959175135 | 3960 | 3940 | 3960 | 3940 | 22778 |
| 516 | 20241106 | 113600 | 1869147570 | 3940 | 3945 | 3945 | 3940 | 893 |
| 517 | 20241106 | 113500 | 1865629045 | 3945 | 3950 | 3950 | 3945 | 6462 |
| 518 | 20241106 | 113400 | 1840104195 | 3950 | 3945 | 3950 | 3945 | 13 |
| 519 | 20241106 | 113300 | 1840052905 | 3950 | 3935 | 3950 | 3935 | 5920 |
| 520 | 20241106 | 113200 | 1816717210 | 3930 | 3930 | 3935 | 3930 | 956 |
| 521 | 20241106 | 113100 | 1812958610 | 3935 | 3935 | 3935 | 3930 | 3455 |
| 522 | 20241106 | 113000 | 1799366435 | 3935 | 3930 | 3935 | 3930 | 2104 |
| 523 | 20241106 | 112900 | 1791092705 | 3930 | 3930 | 3930 | 3930 | 6598 |
| 524 | 20241106 | 112800 | 1765162565 | 3925 | 3925 | 3925 | 3925 | 4086 |
| 525 | 20241106 | 112700 | 1749125015 | 3930 | 3935 | 3935 | 3930 | 4028 |
| 526 | 20241106 | 112600 | 1733291215 | 3930 | 3930 | 3935 | 3930 | 5333 |
| 527 | 20241106 | 112500 | 1712332495 | 3925 | 3925 | 3930 | 3925 | 1209 |
| 528 | 20241106 | 112400 | 1707582980 | 3925 | 3925 | 3925 | 3920 | 1412 |
| 529 | 20241106 | 112300 | 1702041030 | 3925 | 3920 | 3925 | 3920 | 405 |
| 530 | 20241106 | 112200 | 1700453355 | 3920 | 3920 | 3925 | 3920 | 688 |
| 531 | 20241106 | 112100 | 1697754580 | 3915 | 3910 | 3915 | 3910 | 1169 |
| 532 | 20241106 | 112000 | 1693177995 | 3915 | 3910 | 3915 | 3910 | 1100 |
| 533 | 20241106 | 111900 | 1688876745 | 3910 | 3905 | 3910 | 3905 | 2073 |
| 534 | 20241106 | 111800 | 1680772115 | 3905 | 3900 | 3905 | 3900 | 140 |
| 535 | 20241106 | 111700 | 1680225915 | 3910 | 3910 | 3910 | 3910 | 127 |
| 536 | 20241106 | 111600 | 1679729345 | 3910 | 3910 | 3910 | 3890 | 1673 |
| 537 | 20241106 | 111500 | 1673192935 | 3910 | 3890 | 3910 | 3890 | 4616 |
| 538 | 20241106 | 111400 | 1655211690 | 3890 | 3890 | 3890 | 3890 | 100 |
| 539 | 20241106 | 111300 | 1654822690 | 3895 | 3895 | 3895 | 3885 | 836 |
| 540 | 20241106 | 111200 | 1651574730 | 3895 | 3885 | 3895 | 3885 | 376 |
| 541 | 20241106 | 111100 | 1650112105 | 3880 | 3890 | 3890 | 3880 | 831 |
| 542 | 20241106 | 111000 | 1646884830 | 3890 | 3880 | 3890 | 3880 | 403 |
| 543 | 20241106 | 110900 | 1645317995 | 3880 | 3880 | 3880 | 3880 | 500 |
| 544 | 20241106 | 110800 | 1643377995 | 3880 | 3875 | 3880 | 3875 | 372 |
| 545 | 20241106 | 110700 | 1641934640 | 3875 | 3875 | 3875 | 3875 | 0 |
| 546 | 20241106 | 110600 | 1641934640 | 3875 | 3885 | 3885 | 3875 | 2155 |
| 547 | 20241106 | 110500 | 1633572120 | 3885 | 3885 | 3885 | 3880 | 906 |
| 548 | 20241106 | 110400 | 1630054970 | 3880 | 3880 | 3885 | 3880 | 676 |
| 549 | 20241106 | 110300 | 1627429510 | 3885 | 3885 | 3885 | 3885 | 672 |
| 550 | 20241106 | 110200 | 1624818790 | 3900 | 3900 | 3900 | 3900 | 50 |
| 551 | 20241106 | 110100 | 1624623790 | 3885 | 3890 | 3890 | 3885 | 2685 |
| 552 | 20241106 | 110000 | 1614184880 | 3895 | 3895 | 3895 | 3895 | 20 |
| 553 | 20241106 | 105900 | 1614106980 | 3900 | 3900 | 3900 | 3900 | 10 |
| 554 | 20241106 | 105800 | 1614067980 | 3900 | 3900 | 3900 | 3900 | 260 |
| 555 | 20241106 | 105700 | 1613053980 | 3900 | 3885 | 3900 | 3885 | 1144 |
| 556 | 20241106 | 105600 | 1608599880 | 3900 | 3895 | 3900 | 3895 | 2209 |
| 557 | 20241106 | 105500 | 1599987825 | 3890 | 3895 | 3895 | 3890 | 1894 |
| 558 | 20241106 | 105400 | 1592620155 | 3890 | 3885 | 3890 | 3885 | 496 |
| 559 | 20241106 | 105300 | 1590690745 | 3885 | 3885 | 3890 | 3885 | 46 |
| 560 | 20241106 | 105200 | 1590511980 | 3885 | 3885 | 3890 | 3885 | 4777 |
| 561 | 20241106 | 105100 | 1571950475 | 3885 | 3900 | 3900 | 3885 | 2443 |
| 562 | 20241106 | 105000 | 1562447195 | 3900 | 3895 | 3900 | 3895 | 1120 |
| 563 | 20241106 | 104900 | 1558084790 | 3895 | 3900 | 3900 | 3895 | 660 |
| 564 | 20241106 | 104800 | 1555514035 | 3900 | 3900 | 3900 | 3895 | 479 |
| 565 | 20241106 | 104700 | 1553646200 | 3900 | 3895 | 3900 | 3895 | 1957 |
| 566 | 20241106 | 104600 | 1546017915 | 3900 | 3895 | 3915 | 3890 | 2768 |
| 567 | 20241106 | 104500 | 1535233840 | 3900 | 3900 | 3900 | 3900 | 6484 |
| 568 | 20241106 | 104400 | 1509946240 | 3905 | 3905 | 3905 | 3900 | 5044 |
| 569 | 20241106 | 104300 | 1490257020 | 3905 | 3905 | 3905 | 3905 | 498 |
| 570 | 20241106 | 104200 | 1488312330 | 3910 | 3910 | 3910 | 3905 | 1387 |
| 571 | 20241106 | 104100 | 1482890085 | 3910 | 3915 | 3915 | 3900 | 1644 |
| 572 | 20241106 | 104000 | 1476466055 | 3915 | 3920 | 3920 | 3905 | 5 |
| 573 | 20241106 | 103900 | 1476446495 | 3920 | 3910 | 3920 | 3905 | 1501 |
| 574 | 20241106 | 103800 | 1470582565 | 3900 | 3920 | 3920 | 3900 | 2012 |
| 575 | 20241106 | 103700 | 1462714885 | 3935 | 3935 | 3935 | 3935 | 8 |
| 576 | 20241106 | 103600 | 1462683405 | 3910 | 3930 | 3930 | 3910 | 4421 |
| 577 | 20241106 | 103500 | 1445341355 | 3935 | 3925 | 3940 | 3925 | 7522 |
| 578 | 20241106 | 103400 | 1415785875 | 3925 | 3915 | 3925 | 3915 | 2214 |
| 579 | 20241106 | 103300 | 1407116735 | 3900 | 3915 | 3915 | 3900 | 2850 |
| 580 | 20241106 | 103200 | 1395993665 | 3915 | 3915 | 3915 | 3915 | 74 |
| 581 | 20241106 | 103100 | 1395703955 | 3915 | 3900 | 3915 | 3900 | 1553 |
| 582 | 20241106 | 103000 | 1389629995 | 3900 | 3910 | 3910 | 3895 | 1765 |
| 583 | 20241106 | 102900 | 1382753065 | 3910 | 3900 | 3910 | 3900 | 447 |
| 584 | 20241106 | 102800 | 1381007975 | 3900 | 3900 | 3900 | 3890 | 4461 |
| 585 | 20241106 | 102700 | 1363632630 | 3895 | 3905 | 3905 | 3895 | 5034 |
| 586 | 20241106 | 102600 | 1344004995 | 3905 | 3905 | 3905 | 3905 | 913 |
| 587 | 20241106 | 102500 | 1340439730 | 3905 | 3905 | 3905 | 3905 | 1055 |
| 588 | 20241106 | 102400 | 1336319955 | 3905 | 3915 | 3915 | 3905 | 1607 |
| 589 | 20241106 | 102300 | 1330042050 | 3905 | 3905 | 3905 | 3905 | 50 |
| 590 | 20241106 | 102200 | 1329846800 | 3910 | 3920 | 3920 | 3910 | 18 |
| 591 | 20241106 | 102100 | 1329776265 | 3920 | 3920 | 3920 | 3905 | 592 |
| 592 | 20241106 | 102000 | 1327463195 | 3920 | 3905 | 3920 | 3905 | 1293 |
| 593 | 20241106 | 101900 | 1322413190 | 3905 | 3905 | 3905 | 3900 | 10419 |
| 594 | 20241106 | 101800 | 1281778915 | 3905 | 3900 | 3910 | 3900 | 2969 |
| 595 | 20241106 | 101700 | 1270188950 | 3915 | 3910 | 3925 | 3900 | 18344 |
| 596 | 20241106 | 101600 | 1198569730 | 3915 | 3920 | 3925 | 3910 | 20244 |
| 597 | 20241106 | 101500 | 1119290195 | 3920 | 3925 | 3925 | 3920 | 459 |
| 598 | 20241106 | 101400 | 1117489390 | 3925 | 3930 | 3930 | 3925 | 4623 |
| 599 | 20241106 | 101300 | 1099337205 | 3935 | 3930 | 3935 | 3930 | 490 |
| 600 | 20241106 | 101200 | 1097411380 | 3930 | 3940 | 3940 | 3930 | 9326 |
| 601 | 20241106 | 101100 | 1060741155 | 3940 | 3940 | 3940 | 3935 | 28 |
| 602 | 20241106 | 101000 | 1060630840 | 3940 | 3940 | 3945 | 3935 | 49 |
| 603 | 20241106 | 100900 | 1060437900 | 3945 | 3945 | 3945 | 3945 | 303 |
| 604 | 20241106 | 100800 | 1059242565 | 3935 | 3940 | 3945 | 3935 | 1295 |
| 605 | 20241106 | 100700 | 1054140180 | 3945 | 3950 | 3950 | 3940 | 1449 |
| 606 | 20241106 | 100600 | 1048421085 | 3945 | 3945 | 3955 | 3935 | 3521 |
| 607 | 20241106 | 100500 | 1034536650 | 3935 | 3940 | 3945 | 3930 | 6269 |
| 608 | 20241106 | 100400 | 1009841390 | 3945 | 3945 | 3945 | 3945 | 2987 |
| 609 | 20241106 | 100300 | 998057675 | 3940 | 3940 | 3940 | 3935 | 7368 |
| 610 | 20241106 | 100200 | 969043605 | 3940 | 3950 | 3950 | 3940 | 1648 |
| 611 | 20241106 | 100100 | 962536740 | 3950 | 3935 | 3950 | 3935 | 1306 |
| 612 | 20241106 | 100000 | 957394790 | 3935 | 3935 | 3935 | 3935 | 1690 |
| 613 | 20241106 | 095900 | 950744640 | 3935 | 3940 | 3940 | 3935 | 2044 |
| 614 | 20241106 | 095800 | 942701490 | 3940 | 3935 | 3940 | 3930 | 2556 |
| 615 | 20241106 | 095700 | 932643050 | 3935 | 3940 | 3940 | 3930 | 3356 |
| 616 | 20241106 | 095600 | 919437525 | 3945 | 3960 | 3960 | 3945 | 4942 |
| 617 | 20241106 | 095500 | 899919520 | 3965 | 3960 | 3965 | 3955 | 2693 |
| 618 | 20241106 | 095400 | 889254370 | 3960 | 3965 | 3970 | 3960 | 2647 |
| 619 | 20241106 | 095300 | 878760995 | 3970 | 3950 | 3970 | 3950 | 15463 |
| 620 | 20241106 | 095200 | 817441210 | 3960 | 3960 | 3965 | 3955 | 4614 |
| 621 | 20241106 | 095100 | 799169715 | 3960 | 3945 | 3965 | 3945 | 7011 |
| 622 | 20241106 | 095000 | 771422045 | 3950 | 3945 | 3955 | 3940 | 3920 |
| 623 | 20241106 | 094900 | 755938605 | 3950 | 3950 | 3955 | 3940 | 5033 |
| 624 | 20241106 | 094800 | 736048965 | 3955 | 3950 | 3960 | 3950 | 1282 |
| 625 | 20241106 | 094700 | 730978800 | 3955 | 3950 | 3960 | 3950 | 4179 |
| 626 | 20241106 | 094600 | 714460625 | 3950 | 3950 | 3950 | 3950 | 2511 |
| 627 | 20241106 | 094500 | 704542175 | 3950 | 3940 | 3950 | 3935 | 6350 |
| 628 | 20241106 | 094400 | 679472620 | 3940 | 3945 | 3945 | 3940 | 1272 |
| 629 | 20241106 | 094300 | 674456825 | 3950 | 3950 | 3955 | 3945 | 6871 |
| 630 | 20241106 | 094200 | 647305280 | 3950 | 3930 | 3950 | 3930 | 3083 |
| 631 | 20241106 | 094100 | 635162380 | 3930 | 3925 | 3930 | 3925 | 3795 |
| 632 | 20241106 | 094000 | 620266015 | 3925 | 3925 | 3925 | 3920 | 1593 |
| 633 | 20241106 | 093900 | 614018325 | 3925 | 3930 | 3930 | 3925 | 4818 |
| 634 | 20241106 | 093800 | 595092675 | 3930 | 3945 | 3950 | 3930 | 2610 |
| 635 | 20241106 | 093700 | 584819065 | 3945 | 3935 | 3950 | 3930 | 5888 |
| 636 | 20241106 | 093600 | 561601745 | 3925 | 3925 | 3930 | 3920 | 4516 |
| 637 | 20241106 | 093500 | 543869405 | 3935 | 3935 | 3945 | 3930 | 9521 |
| 638 | 20241106 | 093400 | 506400665 | 3940 | 3930 | 3945 | 3930 | 4617 |
| 639 | 20241106 | 093300 | 488204435 | 3930 | 3935 | 3940 | 3925 | 2914 |
| 640 | 20241106 | 093200 | 476744295 | 3935 | 3915 | 3935 | 3915 | 7076 |
| 641 | 20241106 | 093100 | 448980565 | 3915 | 3910 | 3915 | 3905 | 1289 |
| 642 | 20241106 | 093000 | 443938610 | 3910 | 3915 | 3915 | 3900 | 6962 |
| 643 | 20241106 | 092900 | 416721750 | 3915 | 3895 | 3915 | 3895 | 3776 |
| 644 | 20241106 | 092800 | 401987385 | 3895 | 3895 | 3895 | 3890 | 866 |
| 645 | 20241106 | 092700 | 398615940 | 3895 | 3885 | 3895 | 3885 | 893 |
| 646 | 20241106 | 092600 | 395139515 | 3885 | 3880 | 3900 | 3875 | 12041 |
| 647 | 20241106 | 092500 | 348317775 | 3875 | 3870 | 3875 | 3870 | 1315 |
| 648 | 20241106 | 092400 | 343224020 | 3870 | 3860 | 3870 | 3860 | 2219 |
| 649 | 20241106 | 092300 | 334640730 | 3860 | 3860 | 3860 | 3860 | 30 |
| 650 | 20241106 | 092200 | 334524930 | 3865 | 3870 | 3870 | 3865 | 349 |
| 651 | 20241106 | 092100 | 333174490 | 3865 | 3845 | 3865 | 3840 | 3345 |
| 652 | 20241106 | 092000 | 320256220 | 3865 | 3865 | 3865 | 3865 | 646 |
| 653 | 20241106 | 091900 | 317759430 | 3860 | 3860 | 3860 | 3840 | 1243 |
| 654 | 20241106 | 091800 | 312961470 | 3860 | 3835 | 3860 | 3830 | 4059 |
| 655 | 20241106 | 091700 | 297338850 | 3835 | 3840 | 3840 | 3835 | 1356 |
| 656 | 20241106 | 091600 | 292138580 | 3835 | 3830 | 3835 | 3830 | 1001 |
| 657 | 20241106 | 091500 | 288304745 | 3830 | 3840 | 3840 | 3830 | 1393 |
| 658 | 20241106 | 091400 | 282963750 | 3840 | 3850 | 3850 | 3840 | 651 |
| 659 | 20241106 | 091300 | 280459710 | 3850 | 3860 | 3860 | 3850 | 2885 |
| 660 | 20241106 | 091200 | 269324930 | 3860 | 3850 | 3860 | 3840 | 1339 |
| 661 | 20241106 | 091100 | 264165930 | 3835 | 3850 | 3850 | 3835 | 364 |
| 662 | 20241106 | 091000 | 262765280 | 3850 | 3850 | 3850 | 3850 | 503 |
| 663 | 20241106 | 090900 | 260828730 | 3850 | 3835 | 3850 | 3835 | 453 |
| 664 | 20241106 | 090800 | 259087560 | 3850 | 3820 | 3860 | 3820 | 4941 |
| 665 | 20241106 | 090700 | 240163335 | 3820 | 3815 | 3820 | 3810 | 19529 |
| 666 | 20241106 | 090600 | 165741070 | 3815 | 3815 | 3815 | 3810 | 14163 |
| 667 | 20241106 | 090500 | 111722320 | 3820 | 3815 | 3820 | 3815 | 2836 |
| 668 | 20241106 | 090400 | 100891405 | 3815 | 3805 | 3815 | 3800 | 2186 |
| 669 | 20241106 | 090300 | 92557835 | 3810 | 3795 | 3810 | 3795 | 7684 |
| 670 | 20241106 | 090200 | 63316960 | 3800 | 3800 | 3810 | 3795 | 5547 |
| 671 | 20241106 | 090100 | 42228880 | 3800 | 3825 | 3825 | 3795 | 6077 |
| 672 | 20241106 | 090000 | 19092725 | 3835 | 3870 | 3870 | 3810 | 4965 |