33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 3 | 20240320 | 200900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240320 | 200800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240320 | 200700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240320 | 200600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240320 | 200500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240320 | 200400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240320 | 200300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240320 | 200200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240320 | 200100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240320 | 200000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240320 | 195900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240320 | 195800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240320 | 195700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240320 | 195600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240320 | 195500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240320 | 195400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240320 | 195300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240320 | 195200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240320 | 195100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240320 | 195000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240320 | 194900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240320 | 194800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240320 | 194700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240320 | 194600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240320 | 194500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240320 | 194400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240320 | 194300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240320 | 194200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240320 | 194100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240320 | 194000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 33 | 20240320 | 193900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240320 | 193800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240320 | 193700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240320 | 193600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240320 | 193500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240320 | 193400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240320 | 193300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240320 | 193200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240320 | 193100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240320 | 193000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240320 | 192900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240320 | 192800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240320 | 192700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240320 | 192600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240320 | 192500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240320 | 192400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240320 | 192300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240320 | 192200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240320 | 192100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240320 | 192000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240320 | 191900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240320 | 191800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240320 | 191700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240320 | 191600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240320 | 191500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240320 | 191400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240320 | 191300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240320 | 191200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240320 | 191100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240320 | 191000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 63 | 20240320 | 190900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240320 | 190800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240320 | 190700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240320 | 190600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240320 | 190500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240320 | 190400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240320 | 190300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240320 | 190200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240320 | 190100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240320 | 190000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240320 | 185900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240320 | 185800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240320 | 185700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240320 | 185600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240320 | 185500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240320 | 185400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240320 | 185300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240320 | 185200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240320 | 185100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240320 | 185000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240320 | 184900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240320 | 184800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240320 | 184700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240320 | 184600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240320 | 184500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240320 | 184400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240320 | 184300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240320 | 184200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240320 | 184100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240320 | 184000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 93 | 20240320 | 183900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240320 | 183800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240320 | 183700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240320 | 183600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240320 | 183500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240320 | 183400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240320 | 183300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240320 | 183200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240320 | 183100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240320 | 183000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240320 | 182900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240320 | 182800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240320 | 182700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240320 | 182600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240320 | 182500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240320 | 182400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240320 | 182300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240320 | 182200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240320 | 182100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240320 | 182000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240320 | 181900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240320 | 181800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240320 | 181700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240320 | 181600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240320 | 181500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240320 | 181400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240320 | 181300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240320 | 181200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240320 | 181100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240320 | 181000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 123 | 20240320 | 180900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240320 | 180800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240320 | 180700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240320 | 180600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240320 | 180500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240320 | 180400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240320 | 180300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240320 | 180200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240320 | 180100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240320 | 180000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240320 | 175900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240320 | 175800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240320 | 175700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240320 | 175600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240320 | 175500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240320 | 175400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240320 | 175300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240320 | 175200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240320 | 175100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240320 | 175000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240320 | 174900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240320 | 174800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240320 | 174700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240320 | 174600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240320 | 174500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240320 | 174400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240320 | 174300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240320 | 174200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240320 | 174100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240320 | 174000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 153 | 20240320 | 173900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240320 | 173800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240320 | 173700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240320 | 173600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240320 | 173500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240320 | 173400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240320 | 173300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240320 | 173200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240320 | 173100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240320 | 173000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240320 | 172900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240320 | 172800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240320 | 172700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240320 | 172600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240320 | 172500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240320 | 172400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240320 | 172300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240320 | 172200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240320 | 172100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240320 | 172000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240320 | 171900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240320 | 171800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240320 | 171700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240320 | 171600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240320 | 171500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240320 | 171400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240320 | 171300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240320 | 171200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240320 | 171100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240320 | 171000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 183 | 20240320 | 170900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240320 | 170800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240320 | 170700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240320 | 170600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240320 | 170500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240320 | 170400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240320 | 170300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240320 | 170200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240320 | 170100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240320 | 170000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240320 | 165900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240320 | 165800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240320 | 165700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240320 | 165600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240320 | 165500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240320 | 165400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240320 | 165300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240320 | 165200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240320 | 165100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240320 | 165000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240320 | 164900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240320 | 164800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240320 | 164700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240320 | 164600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240320 | 164500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240320 | 164400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240320 | 164300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240320 | 164200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240320 | 164100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240320 | 164000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 213 | 20240320 | 163900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240320 | 163800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240320 | 163700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240320 | 163600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240320 | 163500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240320 | 163400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240320 | 163300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240320 | 163200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240320 | 163100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240320 | 163000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240320 | 162900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20240320 | 162800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20240320 | 162700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20240320 | 162600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20240320 | 162500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20240320 | 162400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20240320 | 162300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20240320 | 162200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 231 | 20240320 | 162100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 232 | 20240320 | 162000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 233 | 20240320 | 161900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 234 | 20240320 | 161800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 235 | 20240320 | 161700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 236 | 20240320 | 161600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 237 | 20240320 | 161500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 238 | 20240320 | 161400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 239 | 20240320 | 161300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 240 | 20240320 | 161200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 241 | 20240320 | 161100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 242 | 20240320 | 161000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 243 | 20240320 | 160900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 244 | 20240320 | 160800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 245 | 20240320 | 160700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 246 | 20240320 | 160600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 247 | 20240320 | 160500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 248 | 20240320 | 160400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 249 | 20240320 | 160300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 250 | 20240320 | 160200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 251 | 20240320 | 160100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 252 | 20240320 | 160000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 253 | 20240320 | 155900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 254 | 20240320 | 155800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 255 | 20240320 | 155700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 256 | 20240320 | 155600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 257 | 20240320 | 155500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 258 | 20240320 | 155400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 259 | 20240320 | 155300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 260 | 20240320 | 155200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 261 | 20240320 | 155100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 262 | 20240320 | 155000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 263 | 20240320 | 154900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 264 | 20240320 | 154800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 265 | 20240320 | 154700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 266 | 20240320 | 154600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 267 | 20240320 | 154500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 268 | 20240320 | 154400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 269 | 20240320 | 154300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 270 | 20240320 | 154200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 271 | 20240320 | 154100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 272 | 20240320 | 154000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 273 | 20240320 | 153900 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 274 | 20240320 | 153800 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 275 | 20240320 | 153700 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 276 | 20240320 | 153600 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 277 | 20240320 | 153500 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 278 | 20240320 | 153400 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 279 | 20240320 | 153300 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 280 | 20240320 | 153200 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 281 | 20240320 | 153100 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 0 |
| 282 | 20240320 | 153000 | 4550653785 | 3010 | 3010 | 3010 | 3010 | 27604 |
| 283 | 20240320 | 152900 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 284 | 20240320 | 152800 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 285 | 20240320 | 152700 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 286 | 20240320 | 152600 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 287 | 20240320 | 152500 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 288 | 20240320 | 152400 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 289 | 20240320 | 152300 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 290 | 20240320 | 152200 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 291 | 20240320 | 152100 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 292 | 20240320 | 152000 | 4467565745 | 2970 | 2970 | 2970 | 2970 | 0 |
| 293 | 20240320 | 151900 | 4467565745 | 2970 | 2995 | 2995 | 2965 | 14845 |
| 294 | 20240320 | 151800 | 4423301270 | 2995 | 3035 | 3035 | 2995 | 13213 |
| 295 | 20240320 | 151700 | 4383465740 | 3035 | 3035 | 3055 | 3025 | 13690 |
| 296 | 20240320 | 151600 | 4341962105 | 3035 | 3035 | 3065 | 3025 | 12207 |
| 297 | 20240320 | 151500 | 4304868780 | 3065 | 3090 | 3100 | 3030 | 16324 |
| 298 | 20240320 | 151400 | 4254813350 | 3100 | 3100 | 3105 | 3085 | 5998 |
| 299 | 20240320 | 151300 | 4236240700 | 3100 | 3115 | 3115 | 3100 | 8484 |
| 300 | 20240320 | 151200 | 4209883885 | 3115 | 3110 | 3115 | 3105 | 4003 |
| 301 | 20240320 | 151100 | 4197436370 | 3105 | 3105 | 3115 | 3100 | 10401 |
| 302 | 20240320 | 151000 | 4165179165 | 3115 | 3100 | 3115 | 3100 | 6333 |
| 303 | 20240320 | 150900 | 4145515890 | 3100 | 3115 | 3120 | 3100 | 17178 |
| 304 | 20240320 | 150800 | 4092035370 | 3115 | 3100 | 3120 | 3100 | 18519 |
| 305 | 20240320 | 150700 | 4034433655 | 3100 | 3080 | 3100 | 3075 | 29136 |
| 306 | 20240320 | 150600 | 3944492405 | 3080 | 3080 | 3085 | 3070 | 8155 |
| 307 | 20240320 | 150500 | 3919378075 | 3090 | 3050 | 3090 | 3050 | 7589 |
| 308 | 20240320 | 150400 | 3895985945 | 3050 | 3090 | 3095 | 3050 | 9119 |
| 309 | 20240320 | 150300 | 3867890785 | 3095 | 3090 | 3095 | 3090 | 11567 |
| 310 | 20240320 | 150200 | 3832112865 | 3085 | 3085 | 3090 | 3070 | 7390 |
| 311 | 20240320 | 150100 | 3809337220 | 3085 | 3050 | 3100 | 3040 | 18575 |
| 312 | 20240320 | 150000 | 3752148680 | 3050 | 3035 | 3075 | 3035 | 25312 |
| 313 | 20240320 | 145900 | 3674955585 | 3035 | 3020 | 3035 | 3015 | 6067 |
| 314 | 20240320 | 145800 | 3656576270 | 3020 | 3015 | 3035 | 3000 | 3611 |
| 315 | 20240320 | 145700 | 3645672680 | 3015 | 3020 | 3035 | 3015 | 2728 |
| 316 | 20240320 | 145600 | 3637431275 | 3020 | 3005 | 3020 | 3000 | 8556 |
| 317 | 20240320 | 145500 | 3611644695 | 3010 | 3040 | 3040 | 3010 | 12617 |
| 318 | 20240320 | 145400 | 3573506605 | 3040 | 3050 | 3060 | 3030 | 7727 |
| 319 | 20240320 | 145300 | 3549950555 | 3050 | 3050 | 3085 | 3040 | 21083 |
| 320 | 20240320 | 145200 | 3485448765 | 3055 | 3030 | 3055 | 3025 | 18286 |
| 321 | 20240320 | 145100 | 3429845750 | 3025 | 3020 | 3030 | 3020 | 8502 |
| 322 | 20240320 | 145000 | 3404131270 | 3020 | 2995 | 3020 | 2995 | 4110 |
| 323 | 20240320 | 144900 | 3391780075 | 3000 | 2970 | 3010 | 2965 | 2350 |
| 324 | 20240320 | 144800 | 3384768625 | 2965 | 2940 | 2995 | 2920 | 11022 |
| 325 | 20240320 | 144700 | 3352404940 | 2940 | 2965 | 2975 | 2940 | 3589 |
| 326 | 20240320 | 144600 | 3341807725 | 2965 | 2990 | 2990 | 2945 | 6389 |
| 327 | 20240320 | 144500 | 3322878000 | 2990 | 3005 | 3010 | 2990 | 5470 |
| 328 | 20240320 | 144400 | 3306457250 | 3005 | 3010 | 3015 | 3005 | 2994 |
| 329 | 20240320 | 144300 | 3297446060 | 3015 | 3020 | 3020 | 3010 | 11130 |
| 330 | 20240320 | 144200 | 3263912405 | 3025 | 3020 | 3030 | 3015 | 6028 |
| 331 | 20240320 | 144100 | 3245693040 | 3020 | 3020 | 3035 | 3015 | 7208 |
| 332 | 20240320 | 144000 | 3223892590 | 3020 | 3000 | 3035 | 2995 | 18533 |
| 333 | 20240320 | 143900 | 3167849720 | 3000 | 2970 | 3005 | 2930 | 12556 |
| 334 | 20240320 | 143800 | 3130707105 | 2970 | 3005 | 3025 | 2970 | 8783 |
| 335 | 20240320 | 143700 | 3104396265 | 3005 | 3035 | 3040 | 3005 | 4119 |
| 336 | 20240320 | 143600 | 3091942600 | 3035 | 3040 | 3040 | 3020 | 5324 |
| 337 | 20240320 | 143500 | 3075816255 | 3040 | 3015 | 3045 | 3010 | 11993 |
| 338 | 20240320 | 143400 | 3039455135 | 3015 | 3040 | 3055 | 3000 | 34373 |
| 339 | 20240320 | 143300 | 2935088700 | 3040 | 2985 | 3045 | 2985 | 29306 |
| 340 | 20240320 | 143200 | 2846806635 | 2985 | 2980 | 2985 | 2980 | 5188 |
| 341 | 20240320 | 143100 | 2831325470 | 2985 | 2955 | 2985 | 2950 | 9022 |
| 342 | 20240320 | 143000 | 2804551745 | 2950 | 2955 | 2960 | 2935 | 2375 |
| 343 | 20240320 | 142900 | 2797539490 | 2955 | 2950 | 2960 | 2950 | 4061 |
| 344 | 20240320 | 142800 | 2785535595 | 2950 | 2940 | 2950 | 2940 | 1727 |
| 345 | 20240320 | 142700 | 2780452445 | 2935 | 2915 | 2935 | 2915 | 1420 |
| 346 | 20240320 | 142600 | 2776303985 | 2920 | 2895 | 2920 | 2880 | 3331 |
| 347 | 20240320 | 142500 | 2766675475 | 2880 | 2945 | 2955 | 2880 | 4506 |
| 348 | 20240320 | 142400 | 2753580100 | 2940 | 2970 | 2975 | 2935 | 7164 |
| 349 | 20240320 | 142300 | 2732378100 | 2970 | 2975 | 2975 | 2960 | 3570 |
| 350 | 20240320 | 142200 | 2721791680 | 2975 | 2960 | 2980 | 2960 | 2093 |
| 351 | 20240320 | 142100 | 2715567400 | 2955 | 2980 | 2980 | 2955 | 1892 |
| 352 | 20240320 | 142000 | 2709941590 | 2965 | 2950 | 2980 | 2950 | 1043 |
| 353 | 20240320 | 141900 | 2706852220 | 2950 | 2965 | 2980 | 2950 | 2416 |
| 354 | 20240320 | 141800 | 2699687465 | 2980 | 2945 | 2980 | 2945 | 2984 |
| 355 | 20240320 | 141700 | 2690836470 | 2930 | 2935 | 2935 | 2930 | 3203 |
| 356 | 20240320 | 141600 | 2681441675 | 2935 | 2945 | 2950 | 2935 | 3758 |
| 357 | 20240320 | 141500 | 2670395245 | 2945 | 2955 | 2955 | 2945 | 1814 |
| 358 | 20240320 | 141400 | 2665043910 | 2955 | 2970 | 2970 | 2955 | 1280 |
| 359 | 20240320 | 141300 | 2661255435 | 2970 | 2960 | 2980 | 2945 | 3373 |
| 360 | 20240320 | 141200 | 2651215225 | 2955 | 2995 | 2995 | 2920 | 6156 |
| 361 | 20240320 | 141100 | 2632971095 | 2980 | 2970 | 2995 | 2965 | 5862 |
| 362 | 20240320 | 141000 | 2615508505 | 2985 | 2930 | 2990 | 2930 | 6997 |
| 363 | 20240320 | 140900 | 2594712260 | 2920 | 2890 | 2940 | 2875 | 5411 |
| 364 | 20240320 | 140800 | 2578974900 | 2890 | 2935 | 2935 | 2880 | 5017 |
| 365 | 20240320 | 140700 | 2564434040 | 2935 | 2940 | 2950 | 2935 | 4147 |
| 366 | 20240320 | 140600 | 2552230440 | 2940 | 2945 | 2960 | 2935 | 771 |
| 367 | 20240320 | 140500 | 2549963340 | 2945 | 2970 | 2970 | 2930 | 7806 |
| 368 | 20240320 | 140400 | 2526866495 | 2970 | 2970 | 2990 | 2960 | 6203 |
| 369 | 20240320 | 140300 | 2508418890 | 2965 | 2905 | 2965 | 2885 | 8028 |
| 370 | 20240320 | 140200 | 2484991420 | 2910 | 2965 | 2985 | 2875 | 13898 |
| 371 | 20240320 | 140100 | 2444302790 | 2960 | 2985 | 3000 | 2955 | 14979 |
| 372 | 20240320 | 140000 | 2399685915 | 2980 | 2990 | 3025 | 2980 | 47170 |
| 373 | 20240320 | 135900 | 2258266295 | 3000 | 3000 | 3000 | 3000 | 0 |
| 374 | 20240320 | 135800 | 2258266295 | 3000 | 2990 | 3000 | 2985 | 17620 |
| 375 | 20240320 | 135700 | 2205437215 | 2990 | 2920 | 2990 | 2920 | 25290 |
| 376 | 20240320 | 135600 | 2130440715 | 2920 | 2870 | 2940 | 2870 | 25012 |
| 377 | 20240320 | 135500 | 2057586720 | 2870 | 2935 | 2945 | 2865 | 14363 |
| 378 | 20240320 | 135400 | 2015849425 | 2935 | 2965 | 2965 | 2920 | 11371 |
| 379 | 20240320 | 135300 | 1982374490 | 2960 | 2830 | 2960 | 2805 | 50672 |
| 380 | 20240320 | 135200 | 1836167200 | 2835 | 2815 | 2835 | 2780 | 5621 |
| 381 | 20240320 | 135100 | 1820375640 | 2840 | 2805 | 2840 | 2795 | 19729 |
| 382 | 20240320 | 135000 | 1764843635 | 2805 | 2780 | 2805 | 2780 | 10662 |
| 383 | 20240320 | 134900 | 1735045285 | 2780 | 2780 | 2780 | 2775 | 335 |
| 384 | 20240320 | 134800 | 1734115250 | 2765 | 2775 | 2780 | 2765 | 2653 |
| 385 | 20240320 | 134700 | 1726765505 | 2775 | 2765 | 2775 | 2765 | 2003 |
| 386 | 20240320 | 134600 | 1721211880 | 2765 | 2745 | 2765 | 2745 | 997 |
| 387 | 20240320 | 134500 | 1718455415 | 2750 | 2765 | 2765 | 2750 | 1923 |
| 388 | 20240320 | 134400 | 1713141730 | 2765 | 2735 | 2765 | 2735 | 1421 |
| 389 | 20240320 | 134300 | 1709241280 | 2735 | 2740 | 2740 | 2735 | 619 |
| 390 | 20240320 | 134200 | 1707548285 | 2740 | 2740 | 2740 | 2740 | 661 |
| 391 | 20240320 | 134100 | 1705737145 | 2740 | 2740 | 2740 | 2735 | 244 |
| 392 | 20240320 | 134000 | 1705068590 | 2745 | 2750 | 2750 | 2745 | 2243 |
| 393 | 20240320 | 133900 | 1698901780 | 2770 | 2780 | 2780 | 2745 | 134 |
| 394 | 20240320 | 133800 | 1698530705 | 2785 | 2775 | 2785 | 2775 | 234 |
| 395 | 20240320 | 133700 | 1697880470 | 2780 | 2785 | 2795 | 2780 | 3193 |
| 396 | 20240320 | 133600 | 1688982850 | 2785 | 2760 | 2790 | 2760 | 3074 |
| 397 | 20240320 | 133500 | 1680431200 | 2755 | 2750 | 2770 | 2740 | 1057 |
| 398 | 20240320 | 133400 | 1677523390 | 2750 | 2755 | 2755 | 2740 | 1934 |
| 399 | 20240320 | 133300 | 1672203480 | 2750 | 2735 | 2755 | 2730 | 5718 |
| 400 | 20240320 | 133200 | 1656536115 | 2735 | 2770 | 2780 | 2735 | 9941 |
| 401 | 20240320 | 133100 | 1629064350 | 2780 | 2745 | 2790 | 2745 | 10619 |
| 402 | 20240320 | 133000 | 1599758210 | 2750 | 2735 | 2750 | 2735 | 17978 |
| 403 | 20240320 | 132900 | 1550405650 | 2735 | 2750 | 2750 | 2735 | 12516 |
| 404 | 20240320 | 132800 | 1516008260 | 2755 | 2745 | 2755 | 2745 | 314 |
| 405 | 20240320 | 132700 | 1515144365 | 2745 | 2745 | 2750 | 2745 | 1071 |
| 406 | 20240320 | 132600 | 1512204440 | 2750 | 2765 | 2790 | 2745 | 3321 |
| 407 | 20240320 | 132500 | 1503064935 | 2770 | 2800 | 2800 | 2770 | 153 |
| 408 | 20240320 | 132400 | 1502640615 | 2805 | 2805 | 2805 | 2770 | 1220 |
| 409 | 20240320 | 132300 | 1499235285 | 2805 | 2800 | 2805 | 2780 | 1153 |
| 410 | 20240320 | 132200 | 1496012115 | 2775 | 2780 | 2800 | 2770 | 3312 |
| 411 | 20240320 | 132100 | 1486810475 | 2780 | 2790 | 2795 | 2775 | 2561 |
| 412 | 20240320 | 132000 | 1479676290 | 2795 | 2805 | 2810 | 2795 | 3158 |
| 413 | 20240320 | 131900 | 1470824120 | 2800 | 2760 | 2800 | 2760 | 5260 |
| 414 | 20240320 | 131800 | 1456171440 | 2775 | 2800 | 2800 | 2760 | 5950 |
| 415 | 20240320 | 131700 | 1439585415 | 2800 | 2800 | 2815 | 2800 | 7806 |
| 416 | 20240320 | 131600 | 1417720955 | 2800 | 2835 | 2835 | 2800 | 11948 |
| 417 | 20240320 | 131500 | 1384056975 | 2840 | 2815 | 2840 | 2810 | 9659 |
| 418 | 20240320 | 131400 | 1356763730 | 2815 | 2775 | 2820 | 2775 | 12719 |
| 419 | 20240320 | 131300 | 1321101265 | 2770 | 2780 | 2790 | 2750 | 6209 |
| 420 | 20240320 | 131200 | 1303831040 | 2780 | 2755 | 2780 | 2710 | 6924 |
| 421 | 20240320 | 131100 | 1284682810 | 2755 | 2755 | 2770 | 2755 | 6680 |
| 422 | 20240320 | 131000 | 1266217615 | 2755 | 2745 | 2765 | 2745 | 2368 |
| 423 | 20240320 | 130900 | 1259678360 | 2745 | 2760 | 2760 | 2705 | 6252 |
| 424 | 20240320 | 130800 | 1242489630 | 2760 | 2715 | 2765 | 2715 | 8883 |
| 425 | 20240320 | 130700 | 1218090725 | 2715 | 2675 | 2715 | 2675 | 7836 |
| 426 | 20240320 | 130600 | 1196997475 | 2675 | 2675 | 2675 | 2675 | 2 |
| 427 | 20240320 | 130500 | 1196992125 | 2675 | 2675 | 2675 | 2675 | 2 |
| 428 | 20240320 | 130400 | 1196986775 | 2670 | 2665 | 2670 | 2665 | 61 |
| 429 | 20240320 | 130300 | 1196823910 | 2655 | 2670 | 2670 | 2655 | 228 |
| 430 | 20240320 | 130200 | 1196218510 | 2670 | 2665 | 2670 | 2665 | 27 |
| 431 | 20240320 | 130100 | 1196146545 | 2655 | 2665 | 2665 | 2655 | 1044 |
| 432 | 20240320 | 130000 | 1193372780 | 2655 | 2655 | 2655 | 2655 | 0 |
| 433 | 20240320 | 125900 | 1193372780 | 2655 | 2655 | 2655 | 2655 | 1 |
| 434 | 20240320 | 125800 | 1193370125 | 2675 | 2660 | 2675 | 2655 | 380 |
| 435 | 20240320 | 125700 | 1192358010 | 2655 | 2670 | 2670 | 2655 | 1569 |
| 436 | 20240320 | 125600 | 1188178415 | 2675 | 2675 | 2675 | 2675 | 0 |
| 437 | 20240320 | 125500 | 1188178415 | 2675 | 2680 | 2680 | 2675 | 89 |
| 438 | 20240320 | 125400 | 1187939960 | 2680 | 2680 | 2685 | 2680 | 730 |
| 439 | 20240320 | 125300 | 1185982415 | 2675 | 2690 | 2690 | 2675 | 436 |
| 440 | 20240320 | 125200 | 1184809680 | 2690 | 2680 | 2690 | 2680 | 1100 |
| 441 | 20240320 | 125100 | 1181858360 | 2675 | 2670 | 2675 | 2670 | 195 |
| 442 | 20240320 | 125000 | 1181336965 | 2665 | 2665 | 2665 | 2665 | 0 |
| 443 | 20240320 | 124900 | 1181336965 | 2665 | 2665 | 2665 | 2665 | 130 |
| 444 | 20240320 | 124800 | 1180990515 | 2665 | 2665 | 2665 | 2665 | 10 |
| 445 | 20240320 | 124700 | 1180963865 | 2660 | 2660 | 2660 | 2660 | 516 |
| 446 | 20240320 | 124600 | 1179591305 | 2660 | 2660 | 2660 | 2660 | 125 |
| 447 | 20240320 | 124500 | 1179258805 | 2660 | 2660 | 2660 | 2660 | 91 |
| 448 | 20240320 | 124400 | 1179016745 | 2655 | 2655 | 2655 | 2655 | 0 |
| 449 | 20240320 | 124300 | 1179016745 | 2655 | 2655 | 2655 | 2655 | 100 |
| 450 | 20240320 | 124200 | 1178751245 | 2660 | 2660 | 2660 | 2660 | 89 |
| 451 | 20240320 | 124100 | 1178514505 | 2650 | 2650 | 2650 | 2650 | 0 |
| 452 | 20240320 | 124000 | 1178514505 | 2650 | 2655 | 2655 | 2650 | 1124 |
| 453 | 20240320 | 123900 | 1175535595 | 2660 | 2665 | 2665 | 2660 | 765 |
| 454 | 20240320 | 123800 | 1173498605 | 2665 | 2665 | 2670 | 2665 | 600 |
| 455 | 20240320 | 123700 | 1171899355 | 2665 | 2665 | 2665 | 2665 | 79 |
| 456 | 20240320 | 123600 | 1171688820 | 2670 | 2670 | 2670 | 2670 | 19 |
| 457 | 20240320 | 123500 | 1171638090 | 2665 | 2665 | 2665 | 2665 | 260 |
| 458 | 20240320 | 123400 | 1170945190 | 2665 | 2665 | 2665 | 2665 | 92 |
| 459 | 20240320 | 123300 | 1170700010 | 2665 | 2680 | 2680 | 2665 | 2 |
| 460 | 20240320 | 123200 | 1170694665 | 2680 | 2680 | 2680 | 2680 | 0 |
| 461 | 20240320 | 123100 | 1170694665 | 2680 | 2685 | 2685 | 2680 | 493 |
| 462 | 20240320 | 123000 | 1169373420 | 2685 | 2685 | 2685 | 2685 | 462 |
| 463 | 20240320 | 122900 | 1168132950 | 2690 | 2690 | 2690 | 2690 | 12 |
| 464 | 20240320 | 122800 | 1168100670 | 2685 | 2685 | 2690 | 2685 | 571 |
| 465 | 20240320 | 122700 | 1166564985 | 2690 | 2690 | 2690 | 2690 | 3 |
| 466 | 20240320 | 122600 | 1166556915 | 2690 | 2680 | 2690 | 2680 | 354 |
| 467 | 20240320 | 122500 | 1165606695 | 2675 | 2665 | 2675 | 2665 | 174 |
| 468 | 20240320 | 122400 | 1165142110 | 2665 | 2665 | 2665 | 2665 | 10 |
| 469 | 20240320 | 122300 | 1165115460 | 2665 | 2660 | 2665 | 2660 | 3 |
| 470 | 20240320 | 122200 | 1165107470 | 2670 | 2665 | 2670 | 2665 | 152 |
| 471 | 20240320 | 122100 | 1164701635 | 2670 | 2655 | 2670 | 2655 | 485 |
| 472 | 20240320 | 122000 | 1163412020 | 2650 | 2645 | 2650 | 2645 | 1188 |
| 473 | 20240320 | 121900 | 1160269755 | 2650 | 2650 | 2650 | 2645 | 221 |
| 474 | 20240320 | 121800 | 1159684360 | 2650 | 2660 | 2660 | 2650 | 169 |
| 475 | 20240320 | 121700 | 1159235705 | 2660 | 2660 | 2665 | 2660 | 24 |
| 476 | 20240320 | 121600 | 1159171860 | 2660 | 2660 | 2660 | 2660 | 0 |
| 477 | 20240320 | 121500 | 1159171860 | 2660 | 2660 | 2660 | 2660 | 0 |
| 478 | 20240320 | 121400 | 1159171860 | 2660 | 2660 | 2660 | 2660 | 13 |
| 479 | 20240320 | 121300 | 1159137280 | 2665 | 2660 | 2665 | 2660 | 38 |
| 480 | 20240320 | 121200 | 1159036135 | 2660 | 2660 | 2660 | 2660 | 13 |
| 481 | 20240320 | 121100 | 1159001555 | 2665 | 2665 | 2665 | 2665 | 79 |
| 482 | 20240320 | 121000 | 1158791020 | 2670 | 2670 | 2670 | 2670 | 0 |
| 483 | 20240320 | 120900 | 1158791020 | 2670 | 2670 | 2670 | 2670 | 90 |
| 484 | 20240320 | 120800 | 1158550720 | 2670 | 2670 | 2670 | 2670 | 58 |
| 485 | 20240320 | 120700 | 1158395860 | 2670 | 2680 | 2695 | 2670 | 2043 |
| 486 | 20240320 | 120600 | 1152901065 | 2655 | 2670 | 2680 | 2655 | 4 |
| 487 | 20240320 | 120500 | 1152890385 | 2645 | 2655 | 2685 | 2645 | 3484 |
| 488 | 20240320 | 120400 | 1143566685 | 2670 | 2670 | 2670 | 2670 | 0 |
| 489 | 20240320 | 120300 | 1143566685 | 2670 | 2660 | 2670 | 2660 | 600 |
| 490 | 20240320 | 120200 | 1141965155 | 2660 | 2655 | 2660 | 2610 | 1006 |
| 491 | 20240320 | 120100 | 1139317200 | 2670 | 2665 | 2670 | 2665 | 34 |
| 492 | 20240320 | 120000 | 1139226520 | 2655 | 2655 | 2655 | 2655 | 1 |
| 493 | 20240320 | 115900 | 1139223865 | 2655 | 2655 | 2655 | 2655 | 146 |
| 494 | 20240320 | 115800 | 1138836235 | 2655 | 2660 | 2660 | 2655 | 260 |
| 495 | 20240320 | 115700 | 1138145750 | 2660 | 2660 | 2660 | 2660 | 0 |
| 496 | 20240320 | 115600 | 1138145750 | 2660 | 2665 | 2665 | 2660 | 202 |
| 497 | 20240320 | 115500 | 1137607730 | 2665 | 2665 | 2665 | 2665 | 30 |
| 498 | 20240320 | 115400 | 1137527780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 499 | 20240320 | 115300 | 1137527780 | 2660 | 2660 | 2660 | 2660 | 0 |
| 500 | 20240320 | 115200 | 1137527780 | 2660 | 2660 | 2660 | 2660 | 31 |
| 501 | 20240320 | 115100 | 1137445320 | 2660 | 2660 | 2665 | 2660 | 17 |
| 502 | 20240320 | 115000 | 1137400085 | 2655 | 2655 | 2655 | 2655 | 0 |
| 503 | 20240320 | 114900 | 1137400085 | 2655 | 2655 | 2655 | 2655 | 110 |
| 504 | 20240320 | 114800 | 1137108035 | 2655 | 2650 | 2655 | 2650 | 80 |
| 505 | 20240320 | 114700 | 1136895835 | 2655 | 2655 | 2655 | 2655 | 1 |
| 506 | 20240320 | 114600 | 1136893180 | 2655 | 2645 | 2655 | 2645 | 4 |
| 507 | 20240320 | 114500 | 1136882580 | 2630 | 2645 | 2645 | 2625 | 1749 |
| 508 | 20240320 | 114400 | 1132270205 | 2665 | 2665 | 2665 | 2665 | 7 |
| 509 | 20240320 | 114300 | 1132251550 | 2645 | 2645 | 2645 | 2645 | 0 |
| 510 | 20240320 | 114200 | 1132251550 | 2645 | 2645 | 2645 | 2645 | 0 |
| 511 | 20240320 | 114100 | 1132251550 | 2645 | 2645 | 2645 | 2645 | 0 |
| 512 | 20240320 | 114000 | 1132251550 | 2645 | 2670 | 2670 | 2645 | 212 |
| 513 | 20240320 | 113900 | 1131688100 | 2670 | 2670 | 2670 | 2670 | 1450 |
| 514 | 20240320 | 113800 | 1127816600 | 2670 | 2655 | 2670 | 2655 | 141 |
| 515 | 20240320 | 113700 | 1127440350 | 2650 | 2645 | 2650 | 2635 | 3622 |
| 516 | 20240320 | 113600 | 1117892145 | 2650 | 2655 | 2655 | 2650 | 468 |
| 517 | 20240320 | 113500 | 1116650585 | 2660 | 2665 | 2665 | 2660 | 4170 |
| 518 | 20240320 | 113400 | 1105557340 | 2660 | 2660 | 2660 | 2660 | 1605 |
| 519 | 20240320 | 113300 | 1101288040 | 2660 | 2675 | 2675 | 2660 | 10572 |
| 520 | 20240320 | 113200 | 1073131415 | 2675 | 2675 | 2675 | 2670 | 1121 |
| 521 | 20240320 | 113100 | 1070132885 | 2675 | 2675 | 2675 | 2675 | 109 |
| 522 | 20240320 | 113000 | 1069841310 | 2675 | 2695 | 2700 | 2675 | 1150 |
| 523 | 20240320 | 112900 | 1066738315 | 2700 | 2675 | 2700 | 2670 | 4089 |
| 524 | 20240320 | 112800 | 1055714115 | 2670 | 2675 | 2675 | 2670 | 900 |
| 525 | 20240320 | 112700 | 1053309005 | 2675 | 2675 | 2675 | 2675 | 2 |
| 526 | 20240320 | 112600 | 1053303655 | 2675 | 2675 | 2675 | 2675 | 35 |
| 527 | 20240320 | 112500 | 1053210030 | 2675 | 2700 | 2700 | 2675 | 383 |
| 528 | 20240320 | 112400 | 1052178080 | 2670 | 2700 | 2700 | 2670 | 485 |
| 529 | 20240320 | 112300 | 1050869710 | 2700 | 2700 | 2700 | 2695 | 2856 |
| 530 | 20240320 | 112200 | 1043158515 | 2700 | 2680 | 2700 | 2680 | 1388 |
| 531 | 20240320 | 112100 | 1039423240 | 2675 | 2670 | 2675 | 2670 | 1241 |
| 532 | 20240320 | 112000 | 1036107000 | 2670 | 2675 | 2675 | 2670 | 3378 |
| 533 | 20240320 | 111900 | 1027087735 | 2670 | 2675 | 2675 | 2670 | 626 |
| 534 | 20240320 | 111800 | 1025414580 | 2680 | 2700 | 2700 | 2680 | 349 |
| 535 | 20240320 | 111700 | 1024473930 | 2700 | 2700 | 2710 | 2700 | 671 |
| 536 | 20240320 | 111600 | 1022657150 | 2670 | 2710 | 2710 | 2670 | 1766 |
| 537 | 20240320 | 111500 | 1017917800 | 2710 | 2710 | 2710 | 2675 | 726 |
| 538 | 20240320 | 111400 | 1015958390 | 2715 | 2720 | 2735 | 2715 | 2985 |
| 539 | 20240320 | 111300 | 1007800465 | 2745 | 2665 | 2745 | 2665 | 9809 |
| 540 | 20240320 | 111200 | 981383775 | 2665 | 2650 | 2665 | 2650 | 154 |
| 541 | 20240320 | 111100 | 980973740 | 2645 | 2635 | 2645 | 2635 | 291 |
| 542 | 20240320 | 111000 | 980204360 | 2640 | 2640 | 2640 | 2640 | 0 |
| 543 | 20240320 | 110900 | 980204360 | 2640 | 2625 | 2640 | 2610 | 1454 |
| 544 | 20240320 | 110800 | 976399130 | 2625 | 2640 | 2645 | 2625 | 1149 |
| 545 | 20240320 | 110700 | 973373280 | 2645 | 2645 | 2645 | 2645 | 5 |
| 546 | 20240320 | 110600 | 973360055 | 2640 | 2640 | 2640 | 2640 | 0 |
| 547 | 20240320 | 110500 | 973360055 | 2640 | 2640 | 2640 | 2640 | 797 |
| 548 | 20240320 | 110400 | 971255975 | 2640 | 2640 | 2640 | 2640 | 259 |
| 549 | 20240320 | 110300 | 970572215 | 2635 | 2640 | 2640 | 2635 | 796 |
| 550 | 20240320 | 110200 | 968472690 | 2640 | 2660 | 2660 | 2640 | 1652 |
| 551 | 20240320 | 110100 | 964090660 | 2660 | 2665 | 2665 | 2660 | 19 |
| 552 | 20240320 | 110000 | 964040095 | 2670 | 2670 | 2670 | 2660 | 769 |
| 553 | 20240320 | 105900 | 961986970 | 2670 | 2665 | 2670 | 2665 | 65 |
| 554 | 20240320 | 105800 | 961813740 | 2665 | 2660 | 2665 | 2660 | 926 |
| 555 | 20240320 | 105700 | 959348450 | 2665 | 2665 | 2670 | 2665 | 134 |
| 556 | 20240320 | 105600 | 958991335 | 2665 | 2665 | 2670 | 2665 | 176 |
| 557 | 20240320 | 105500 | 958521640 | 2665 | 2665 | 2670 | 2665 | 70 |
| 558 | 20240320 | 105400 | 958334900 | 2670 | 2665 | 2670 | 2665 | 10 |
| 559 | 20240320 | 105300 | 958308210 | 2660 | 2665 | 2670 | 2660 | 341 |
| 560 | 20240320 | 105200 | 957400535 | 2670 | 2665 | 2670 | 2665 | 7 |
| 561 | 20240320 | 105100 | 957381850 | 2670 | 2655 | 2670 | 2655 | 14 |
| 562 | 20240320 | 105000 | 957344610 | 2680 | 2670 | 2685 | 2660 | 2698 |
| 563 | 20240320 | 104900 | 950111395 | 2670 | 2635 | 2670 | 2635 | 6155 |
| 564 | 20240320 | 104800 | 933812810 | 2635 | 2645 | 2645 | 2635 | 864 |
| 565 | 20240320 | 104700 | 931529305 | 2645 | 2645 | 2645 | 2645 | 312 |
| 566 | 20240320 | 104600 | 930704065 | 2645 | 2645 | 2645 | 2645 | 32 |
| 567 | 20240320 | 104500 | 930619425 | 2645 | 2650 | 2650 | 2645 | 271 |
| 568 | 20240320 | 104400 | 929902050 | 2650 | 2645 | 2650 | 2640 | 319 |
| 569 | 20240320 | 104300 | 929057780 | 2645 | 2640 | 2645 | 2640 | 443 |
| 570 | 20240320 | 104200 | 927887460 | 2640 | 2625 | 2640 | 2625 | 644 |
| 571 | 20240320 | 104100 | 926196885 | 2625 | 2615 | 2625 | 2615 | 758 |
| 572 | 20240320 | 104000 | 924208925 | 2610 | 2610 | 2610 | 2610 | 191 |
| 573 | 20240320 | 103900 | 923710415 | 2610 | 2610 | 2610 | 2610 | 132 |
| 574 | 20240320 | 103800 | 923365895 | 2610 | 2610 | 2615 | 2610 | 122 |
| 575 | 20240320 | 103700 | 923047465 | 2605 | 2615 | 2615 | 2605 | 255 |
| 576 | 20240320 | 103600 | 922381980 | 2620 | 2620 | 2620 | 2620 | 0 |
| 577 | 20240320 | 103500 | 922381980 | 2620 | 2620 | 2620 | 2620 | 13 |
| 578 | 20240320 | 103400 | 922347920 | 2620 | 2615 | 2620 | 2600 | 444 |
| 579 | 20240320 | 103300 | 921191845 | 2620 | 2625 | 2625 | 2620 | 4457 |
| 580 | 20240320 | 103200 | 909492790 | 2625 | 2640 | 2640 | 2625 | 191 |
| 581 | 20240320 | 103100 | 908989570 | 2640 | 2645 | 2645 | 2630 | 958 |
| 582 | 20240320 | 103000 | 906468480 | 2635 | 2650 | 2655 | 2635 | 1202 |
| 583 | 20240320 | 102900 | 903297285 | 2655 | 2655 | 2655 | 2655 | 4 |
| 584 | 20240320 | 102800 | 903286665 | 2660 | 2635 | 2660 | 2635 | 1334 |
| 585 | 20240320 | 102700 | 899763985 | 2635 | 2630 | 2660 | 2630 | 1180 |
| 586 | 20240320 | 102600 | 896646780 | 2645 | 2645 | 2645 | 2645 | 102 |
| 587 | 20240320 | 102500 | 896376990 | 2655 | 2615 | 2655 | 2615 | 1079 |
| 588 | 20240320 | 102400 | 893538920 | 2615 | 2595 | 2620 | 2595 | 234 |
| 589 | 20240320 | 102300 | 892930300 | 2600 | 2620 | 2635 | 2600 | 1116 |
| 590 | 20240320 | 102200 | 890020070 | 2605 | 2605 | 2620 | 2600 | 5264 |
| 591 | 20240320 | 102100 | 876312785 | 2600 | 2655 | 2655 | 2600 | 6924 |
| 592 | 20240320 | 102000 | 858156550 | 2655 | 2685 | 2690 | 2655 | 3332 |
| 593 | 20240320 | 101900 | 849261990 | 2685 | 2690 | 2690 | 2685 | 23 |
| 594 | 20240320 | 101800 | 849200165 | 2715 | 2725 | 2725 | 2690 | 3509 |
| 595 | 20240320 | 101700 | 839721560 | 2705 | 2710 | 2730 | 2705 | 1288 |
| 596 | 20240320 | 101600 | 836233165 | 2710 | 2715 | 2735 | 2710 | 1337 |
| 597 | 20240320 | 101500 | 832603180 | 2715 | 2735 | 2735 | 2715 | 1017 |
| 598 | 20240320 | 101400 | 829842005 | 2715 | 2725 | 2745 | 2715 | 2467 |
| 599 | 20240320 | 101300 | 823122865 | 2725 | 2745 | 2750 | 2725 | 848 |
| 600 | 20240320 | 101200 | 820795235 | 2745 | 2745 | 2750 | 2720 | 615 |
| 601 | 20240320 | 101100 | 819108515 | 2740 | 2750 | 2750 | 2720 | 1796 |
| 602 | 20240320 | 101000 | 814192075 | 2750 | 2730 | 2750 | 2715 | 877 |
| 603 | 20240320 | 100900 | 811802465 | 2750 | 2735 | 2750 | 2730 | 378 |
| 604 | 20240320 | 100800 | 810765100 | 2735 | 2735 | 2735 | 2730 | 536 |
| 605 | 20240320 | 100700 | 809299710 | 2765 | 2720 | 2765 | 2720 | 14529 |
| 606 | 20240320 | 100600 | 769707885 | 2720 | 2720 | 2720 | 2715 | 1014 |
| 607 | 20240320 | 100500 | 766950140 | 2720 | 2705 | 2720 | 2705 | 341 |
| 608 | 20240320 | 100400 | 766026100 | 2710 | 2715 | 2715 | 2695 | 1264 |
| 609 | 20240320 | 100300 | 762606605 | 2720 | 2715 | 2720 | 2715 | 5451 |
| 610 | 20240320 | 100200 | 747801235 | 2715 | 2775 | 2780 | 2715 | 4476 |
| 611 | 20240320 | 100100 | 735504760 | 2775 | 2740 | 2775 | 2730 | 3132 |
| 612 | 20240320 | 100000 | 726880340 | 2730 | 2720 | 2745 | 2685 | 531 |
| 613 | 20240320 | 095900 | 725440935 | 2715 | 2755 | 2755 | 2710 | 818 |
| 614 | 20240320 | 095800 | 723203500 | 2730 | 2770 | 2770 | 2730 | 10556 |
| 615 | 20240320 | 095700 | 694093095 | 2760 | 2760 | 2770 | 2760 | 3351 |
| 616 | 20240320 | 095600 | 684840640 | 2765 | 2800 | 2800 | 2760 | 3337 |
| 617 | 20240320 | 095500 | 675552880 | 2800 | 2715 | 2810 | 2715 | 25437 |
| 618 | 20240320 | 095400 | 605039285 | 2715 | 2680 | 2715 | 2680 | 5790 |
| 619 | 20240320 | 095300 | 589380420 | 2695 | 2700 | 2700 | 2680 | 1469 |
| 620 | 20240320 | 095200 | 585440775 | 2685 | 2740 | 2740 | 2685 | 9398 |
| 621 | 20240320 | 095100 | 559972505 | 2740 | 2695 | 2745 | 2695 | 7680 |
| 622 | 20240320 | 095000 | 539037520 | 2700 | 2700 | 2745 | 2640 | 13242 |
| 623 | 20240320 | 094900 | 503442215 | 2680 | 2750 | 2750 | 2670 | 14704 |
| 624 | 20240320 | 094800 | 463560690 | 2745 | 2780 | 2810 | 2715 | 11335 |
| 625 | 20240320 | 094700 | 432185615 | 2810 | 2710 | 2850 | 2705 | 82039 |
| 626 | 20240320 | 094600 | 203260495 | 2705 | 2730 | 2730 | 2665 | 12742 |
| 627 | 20240320 | 094500 | 168771795 | 2700 | 2700 | 2700 | 2700 | 0 |
| 628 | 20240320 | 094400 | 168771795 | 2700 | 2655 | 2700 | 2655 | 6939 |
| 629 | 20240320 | 094300 | 150108620 | 2660 | 2620 | 2660 | 2590 | 15421 |
| 630 | 20240320 | 094200 | 109442265 | 2600 | 2630 | 2630 | 2600 | 7350 |
| 631 | 20240320 | 094100 | 90264145 | 2630 | 2625 | 2635 | 2615 | 2939 |
| 632 | 20240320 | 094000 | 82542640 | 2620 | 2620 | 2630 | 2620 | 1634 |
| 633 | 20240320 | 093900 | 78252815 | 2620 | 2615 | 2635 | 2610 | 2167 |
| 634 | 20240320 | 093800 | 72577225 | 2620 | 2605 | 2645 | 2605 | 5406 |
| 635 | 20240320 | 093700 | 58373475 | 2600 | 2565 | 2605 | 2560 | 8767 |
| 636 | 20240320 | 093600 | 35808590 | 2565 | 2545 | 2575 | 2545 | 1902 |
| 637 | 20240320 | 093500 | 30941920 | 2535 | 2485 | 2590 | 2460 | 6661 |
| 638 | 20240320 | 093400 | 14156175 | 2480 | 2480 | 2480 | 2480 | 1 |
| 639 | 20240320 | 093300 | 14153695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 640 | 20240320 | 093200 | 14153695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 641 | 20240320 | 093100 | 14153695 | 2485 | 2485 | 2485 | 2485 | 0 |
| 642 | 20240320 | 093000 | 14153695 | 2485 | 2480 | 2485 | 2480 | 6 |
| 643 | 20240320 | 092900 | 14138790 | 2470 | 2490 | 2490 | 2470 | 149 |
| 644 | 20240320 | 092800 | 13768960 | 2490 | 2480 | 2495 | 2480 | 640 |
| 645 | 20240320 | 092700 | 12175700 | 2470 | 2470 | 2470 | 2470 | 0 |
| 646 | 20240320 | 092600 | 12175700 | 2470 | 2470 | 2470 | 2470 | 10 |
| 647 | 20240320 | 092500 | 12151000 | 2465 | 2465 | 2490 | 2455 | 2070 |
| 648 | 20240320 | 092400 | 7005035 | 2460 | 2455 | 2465 | 2450 | 1591 |
| 649 | 20240320 | 092300 | 3099230 | 2455 | 2455 | 2455 | 2455 | 15 |
| 650 | 20240320 | 092200 | 3062405 | 2450 | 2445 | 2450 | 2445 | 3 |
| 651 | 20240320 | 092100 | 3055060 | 2440 | 2440 | 2440 | 2440 | 83 |
| 652 | 20240320 | 092000 | 2852540 | 2440 | 2440 | 2440 | 2440 | 0 |
| 653 | 20240320 | 091900 | 2852540 | 2440 | 2440 | 2440 | 2440 | 1 |
| 654 | 20240320 | 091800 | 2850100 | 2435 | 2440 | 2440 | 2425 | 266 |
| 655 | 20240320 | 091700 | 2204075 | 2445 | 2445 | 2445 | 2445 | 0 |
| 656 | 20240320 | 091600 | 2204075 | 2445 | 2440 | 2445 | 2440 | 253 |
| 657 | 20240320 | 091500 | 1586710 | 2425 | 2430 | 2430 | 2425 | 40 |
| 658 | 20240320 | 091400 | 1489630 | 2430 | 2435 | 2435 | 2430 | 17 |
| 659 | 20240320 | 091300 | 1448315 | 2440 | 2440 | 2440 | 2440 | 300 |
| 660 | 20240320 | 091200 | 716315 | 2440 | 2450 | 2455 | 2440 | 268 |
| 661 | 20240320 | 091100 | 58820 | 2450 | 2445 | 2450 | 2445 | 15 |
| 662 | 20240320 | 091000 | 22075 | 2450 | 2450 | 2450 | 2450 | 0 |
| 663 | 20240320 | 090900 | 22075 | 2450 | 2450 | 2450 | 2450 | 0 |
| 664 | 20240320 | 090800 | 22075 | 2450 | 2450 | 2450 | 2450 | 0 |
| 665 | 20240320 | 090700 | 22075 | 2450 | 2450 | 2450 | 2450 | 0 |
| 666 | 20240320 | 090600 | 22075 | 2450 | 2450 | 2450 | 2450 | 0 |
| 667 | 20240320 | 090500 | 22075 | 2450 | 2450 | 2450 | 2450 | 2 |
| 668 | 20240320 | 090400 | 17175 | 2450 | 2455 | 2455 | 2450 | 6 |
| 669 | 20240320 | 090300 | 2455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 670 | 20240320 | 090200 | 2455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 671 | 20240320 | 090100 | 2455 | 2455 | 2455 | 2455 | 2455 | 0 |
| 672 | 20240320 | 090000 | 2455 | 2455 | 2455 | 2455 | 2455 | 1 |