29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 3 | 20240402 | 195300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 4 | 20240402 | 195200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 5 | 20240402 | 195100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 6 | 20240402 | 195000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 7 | 20240402 | 194900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 8 | 20240402 | 194800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 9 | 20240402 | 194700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 10 | 20240402 | 194600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 11 | 20240402 | 194500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 12 | 20240402 | 194400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 13 | 20240402 | 194300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 14 | 20240402 | 194200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 15 | 20240402 | 194100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 16 | 20240402 | 194000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 17 | 20240402 | 193900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 18 | 20240402 | 193800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 19 | 20240402 | 193700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 20 | 20240402 | 193600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 21 | 20240402 | 193500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 22 | 20240402 | 193400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 23 | 20240402 | 193300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 24 | 20240402 | 193200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 25 | 20240402 | 193100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 26 | 20240402 | 193000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 27 | 20240402 | 192900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 28 | 20240402 | 192800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 29 | 20240402 | 192700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 30 | 20240402 | 192600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 31 | 20240402 | 192500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 32 | 20240402 | 192400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 33 | 20240402 | 192300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 34 | 20240402 | 192200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 35 | 20240402 | 192100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 36 | 20240402 | 192000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 37 | 20240402 | 191900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 38 | 20240402 | 191800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 39 | 20240402 | 191700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 40 | 20240402 | 191600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 41 | 20240402 | 191500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 42 | 20240402 | 191400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 43 | 20240402 | 191300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 44 | 20240402 | 191200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 45 | 20240402 | 191100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 46 | 20240402 | 191000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 47 | 20240402 | 190900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 48 | 20240402 | 190800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 49 | 20240402 | 190700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 50 | 20240402 | 190600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 51 | 20240402 | 190500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 52 | 20240402 | 190400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 53 | 20240402 | 190300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 54 | 20240402 | 190200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 55 | 20240402 | 190100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 56 | 20240402 | 190000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 57 | 20240402 | 185900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 58 | 20240402 | 185800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 59 | 20240402 | 185700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 60 | 20240402 | 185600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 61 | 20240402 | 185500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 62 | 20240402 | 185400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 63 | 20240402 | 185300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 64 | 20240402 | 185200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 65 | 20240402 | 185100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 66 | 20240402 | 185000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 67 | 20240402 | 184900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 68 | 20240402 | 184800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 69 | 20240402 | 184700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 70 | 20240402 | 184600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 71 | 20240402 | 184500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 72 | 20240402 | 184400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 73 | 20240402 | 184300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 74 | 20240402 | 184200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 75 | 20240402 | 184100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 76 | 20240402 | 184000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 77 | 20240402 | 183900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 78 | 20240402 | 183800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 79 | 20240402 | 183700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 80 | 20240402 | 183600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 81 | 20240402 | 183500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 82 | 20240402 | 183400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 83 | 20240402 | 183300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 84 | 20240402 | 183200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 85 | 20240402 | 183100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 86 | 20240402 | 183000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 87 | 20240402 | 182900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 88 | 20240402 | 182800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 89 | 20240402 | 182700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 90 | 20240402 | 182600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 91 | 20240402 | 182500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 92 | 20240402 | 182400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 93 | 20240402 | 182300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 94 | 20240402 | 182200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 95 | 20240402 | 182100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 96 | 20240402 | 182000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 97 | 20240402 | 181900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 98 | 20240402 | 181800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 99 | 20240402 | 181700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 100 | 20240402 | 181600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 101 | 20240402 | 181500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 102 | 20240402 | 181400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 103 | 20240402 | 181300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 104 | 20240402 | 181200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 105 | 20240402 | 181100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 106 | 20240402 | 181000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 107 | 20240402 | 180900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 108 | 20240402 | 180800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 109 | 20240402 | 180700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 110 | 20240402 | 180600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 111 | 20240402 | 180500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 112 | 20240402 | 180400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 113 | 20240402 | 180300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 114 | 20240402 | 180200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 115 | 20240402 | 180100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 116 | 20240402 | 180000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 117 | 20240402 | 175900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 118 | 20240402 | 175800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 119 | 20240402 | 175700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 120 | 20240402 | 175600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 121 | 20240402 | 175500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 122 | 20240402 | 175400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 123 | 20240402 | 175300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 124 | 20240402 | 175200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 125 | 20240402 | 175100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 126 | 20240402 | 175000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 127 | 20240402 | 174900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 128 | 20240402 | 174800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 129 | 20240402 | 174700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 130 | 20240402 | 174600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 131 | 20240402 | 174500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 132 | 20240402 | 174400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 133 | 20240402 | 174300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 134 | 20240402 | 174200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 135 | 20240402 | 174100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 136 | 20240402 | 174000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 137 | 20240402 | 173900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 138 | 20240402 | 173800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 139 | 20240402 | 173700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 140 | 20240402 | 173600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 141 | 20240402 | 173500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 142 | 20240402 | 173400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 143 | 20240402 | 173300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 144 | 20240402 | 173200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 145 | 20240402 | 173100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 146 | 20240402 | 173000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 147 | 20240402 | 172900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 148 | 20240402 | 172800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 149 | 20240402 | 172700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 150 | 20240402 | 172600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 151 | 20240402 | 172500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 152 | 20240402 | 172400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 153 | 20240402 | 172300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 154 | 20240402 | 172200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 155 | 20240402 | 172100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 156 | 20240402 | 172000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 157 | 20240402 | 171900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 158 | 20240402 | 171800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 159 | 20240402 | 171700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 160 | 20240402 | 171600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 161 | 20240402 | 171500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 162 | 20240402 | 171400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 163 | 20240402 | 171300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 164 | 20240402 | 171200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 165 | 20240402 | 171100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 166 | 20240402 | 171000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 167 | 20240402 | 170900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 168 | 20240402 | 170800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 169 | 20240402 | 170700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 170 | 20240402 | 170600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 171 | 20240402 | 170500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 172 | 20240402 | 170400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 173 | 20240402 | 170300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 174 | 20240402 | 170200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 175 | 20240402 | 170100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 176 | 20240402 | 170000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 177 | 20240402 | 165900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 178 | 20240402 | 165800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 179 | 20240402 | 165700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 180 | 20240402 | 165600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 181 | 20240402 | 165500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 182 | 20240402 | 165400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 183 | 20240402 | 165300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 184 | 20240402 | 165200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 185 | 20240402 | 165100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 186 | 20240402 | 165000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 187 | 20240402 | 164900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 188 | 20240402 | 164800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 189 | 20240402 | 164700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 190 | 20240402 | 164600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 191 | 20240402 | 164500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 192 | 20240402 | 164400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 193 | 20240402 | 164300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 194 | 20240402 | 164200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 195 | 20240402 | 164100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 196 | 20240402 | 164000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 197 | 20240402 | 163900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 198 | 20240402 | 163800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 199 | 20240402 | 163700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 200 | 20240402 | 163600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 201 | 20240402 | 163500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 202 | 20240402 | 163400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 203 | 20240402 | 163300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 204 | 20240402 | 163200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 205 | 20240402 | 163100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 206 | 20240402 | 163000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 207 | 20240402 | 162900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 208 | 20240402 | 162800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 209 | 20240402 | 162700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 210 | 20240402 | 162600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 211 | 20240402 | 162500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 212 | 20240402 | 162400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 213 | 20240402 | 162300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 214 | 20240402 | 162200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 215 | 20240402 | 162100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 216 | 20240402 | 162000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 217 | 20240402 | 161900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 218 | 20240402 | 161800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 219 | 20240402 | 161700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 220 | 20240402 | 161600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 221 | 20240402 | 161500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 222 | 20240402 | 161400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 223 | 20240402 | 161300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 224 | 20240402 | 161200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 225 | 20240402 | 161100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 226 | 20240402 | 161000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 227 | 20240402 | 160900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 228 | 20240402 | 160800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 229 | 20240402 | 160700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 230 | 20240402 | 160600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 231 | 20240402 | 160500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 232 | 20240402 | 160400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 233 | 20240402 | 160300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 234 | 20240402 | 160200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 235 | 20240402 | 160100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 236 | 20240402 | 160000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 237 | 20240402 | 155900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 238 | 20240402 | 155800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 239 | 20240402 | 155700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 240 | 20240402 | 155600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 241 | 20240402 | 155500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 242 | 20240402 | 155400 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 243 | 20240402 | 155300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 244 | 20240402 | 155200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 245 | 20240402 | 155100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 246 | 20240402 | 155000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 247 | 20240402 | 154900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 248 | 20240402 | 154800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 249 | 20240402 | 154700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 250 | 20240402 | 154600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 251 | 20240402 | 154500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 252 | 20240402 | 154400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 253 | 20240402 | 154300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 254 | 20240402 | 154200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 255 | 20240402 | 154100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 256 | 20240402 | 154000 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 257 | 20240402 | 153900 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 258 | 20240402 | 153800 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 259 | 20240402 | 153700 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 260 | 20240402 | 153600 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 261 | 20240402 | 153500 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 262 | 20240402 | 153400 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 263 | 20240402 | 153300 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 264 | 20240402 | 153200 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 265 | 20240402 | 153100 | 536948867 | 625 | 625 | 625 | 625 | 0 |
| 266 | 20240402 | 153000 | 536948867 | 625 | 625 | 625 | 625 | 7166 |
| 267 | 20240402 | 152900 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 268 | 20240402 | 152800 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 269 | 20240402 | 152700 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 270 | 20240402 | 152600 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 271 | 20240402 | 152500 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 272 | 20240402 | 152400 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 273 | 20240402 | 152300 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 274 | 20240402 | 152200 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 275 | 20240402 | 152100 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 276 | 20240402 | 152000 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 277 | 20240402 | 151900 | 532470117 | 627 | 627 | 627 | 627 | 0 |
| 278 | 20240402 | 151800 | 532470117 | 627 | 624 | 627 | 624 | 4327 |
| 279 | 20240402 | 151700 | 529768558 | 628 | 626 | 628 | 626 | 491 |
| 280 | 20240402 | 151600 | 529460813 | 626 | 626 | 626 | 626 | 2890 |
| 281 | 20240402 | 151500 | 527651673 | 626 | 626 | 626 | 626 | 0 |
| 282 | 20240402 | 151400 | 527651673 | 626 | 626 | 626 | 626 | 761 |
| 283 | 20240402 | 151300 | 527175287 | 626 | 626 | 626 | 626 | 93 |
| 284 | 20240402 | 151200 | 527117069 | 627 | 627 | 627 | 627 | 1 |
| 285 | 20240402 | 151100 | 527116442 | 626 | 627 | 627 | 626 | 226 |
| 286 | 20240402 | 151000 | 526974964 | 626 | 625 | 626 | 625 | 3545 |
| 287 | 20240402 | 150900 | 524756648 | 625 | 625 | 625 | 625 | 0 |
| 288 | 20240402 | 150800 | 524756648 | 625 | 626 | 626 | 625 | 7533 |
| 289 | 20240402 | 150700 | 520048513 | 624 | 624 | 624 | 624 | 0 |
| 290 | 20240402 | 150600 | 520048513 | 624 | 624 | 624 | 624 | 0 |
| 291 | 20240402 | 150500 | 520048513 | 624 | 624 | 624 | 624 | 0 |
| 292 | 20240402 | 150400 | 520048513 | 624 | 624 | 624 | 624 | 0 |
| 293 | 20240402 | 150300 | 520048513 | 624 | 624 | 624 | 624 | 0 |
| 294 | 20240402 | 150200 | 520048513 | 624 | 625 | 625 | 624 | 1217 |
| 295 | 20240402 | 150100 | 519289099 | 625 | 625 | 625 | 625 | 0 |
| 296 | 20240402 | 150000 | 519289099 | 625 | 625 | 625 | 625 | 2700 |
| 297 | 20240402 | 145900 | 517601599 | 625 | 625 | 625 | 625 | 7333 |
| 298 | 20240402 | 145800 | 513018474 | 625 | 626 | 626 | 625 | 5090 |
| 299 | 20240402 | 145700 | 509837164 | 626 | 626 | 626 | 626 | 100 |
| 300 | 20240402 | 145600 | 509774564 | 627 | 626 | 627 | 626 | 200 |
| 301 | 20240402 | 145500 | 509649353 | 627 | 626 | 627 | 626 | 2837 |
| 302 | 20240402 | 145400 | 507870919 | 625 | 625 | 625 | 625 | 140 |
| 303 | 20240402 | 145300 | 507783419 | 623 | 623 | 623 | 623 | 0 |
| 304 | 20240402 | 145200 | 507783419 | 623 | 624 | 624 | 623 | 4265 |
| 305 | 20240402 | 145100 | 505125789 | 626 | 626 | 626 | 626 | 50 |
| 306 | 20240402 | 145000 | 505094489 | 628 | 625 | 628 | 624 | 12249 |
| 307 | 20240402 | 144900 | 497446114 | 624 | 624 | 624 | 624 | 5409 |
| 308 | 20240402 | 144800 | 494070898 | 626 | 624 | 626 | 624 | 4372 |
| 309 | 20240402 | 144700 | 491342076 | 623 | 623 | 623 | 623 | 0 |
| 310 | 20240402 | 144600 | 491342076 | 623 | 623 | 623 | 623 | 0 |
| 311 | 20240402 | 144500 | 491342076 | 623 | 623 | 623 | 623 | 0 |
| 312 | 20240402 | 144400 | 491342076 | 623 | 623 | 623 | 623 | 0 |
| 313 | 20240402 | 144300 | 491342076 | 623 | 622 | 623 | 622 | 793 |
| 314 | 20240402 | 144200 | 490848155 | 623 | 621 | 623 | 620 | 2496 |
| 315 | 20240402 | 144100 | 489300188 | 621 | 622 | 622 | 621 | 3989 |
| 316 | 20240402 | 144000 | 486822989 | 623 | 623 | 623 | 623 | 0 |
| 317 | 20240402 | 143900 | 486822989 | 623 | 623 | 623 | 622 | 1572 |
| 318 | 20240402 | 143800 | 485843653 | 621 | 622 | 622 | 621 | 2778 |
| 319 | 20240402 | 143700 | 484118465 | 623 | 623 | 623 | 623 | 8 |
| 320 | 20240402 | 143600 | 484113481 | 623 | 623 | 623 | 623 | 0 |
| 321 | 20240402 | 143500 | 484113481 | 623 | 623 | 623 | 623 | 3 |
| 322 | 20240402 | 143400 | 484111612 | 623 | 623 | 623 | 623 | 3239 |
| 323 | 20240402 | 143300 | 482093715 | 620 | 620 | 620 | 620 | 0 |
| 324 | 20240402 | 143200 | 482093715 | 620 | 622 | 622 | 620 | 73223 |
| 325 | 20240402 | 143100 | 436627972 | 623 | 623 | 623 | 623 | 11375 |
| 326 | 20240402 | 143000 | 429541347 | 624 | 624 | 624 | 624 | 1727 |
| 327 | 20240402 | 142900 | 428463699 | 625 | 625 | 625 | 625 | 154 |
| 328 | 20240402 | 142800 | 428367449 | 623 | 623 | 623 | 623 | 1 |
| 329 | 20240402 | 142700 | 428366826 | 623 | 626 | 626 | 623 | 8634 |
| 330 | 20240402 | 142600 | 422977852 | 626 | 626 | 626 | 626 | 1 |
| 331 | 20240402 | 142500 | 422977226 | 624 | 624 | 624 | 624 | 0 |
| 332 | 20240402 | 142400 | 422977226 | 624 | 624 | 624 | 624 | 0 |
| 333 | 20240402 | 142300 | 422977226 | 624 | 624 | 624 | 624 | 0 |
| 334 | 20240402 | 142200 | 422977226 | 624 | 624 | 624 | 624 | 488 |
| 335 | 20240402 | 142100 | 422672714 | 624 | 626 | 626 | 624 | 4597 |
| 336 | 20240402 | 142000 | 419799681 | 626 | 626 | 626 | 626 | 12 |
| 337 | 20240402 | 141900 | 419792169 | 627 | 627 | 627 | 627 | 1100 |
| 338 | 20240402 | 141800 | 419102469 | 627 | 627 | 627 | 627 | 0 |
| 339 | 20240402 | 141700 | 419102469 | 627 | 627 | 627 | 627 | 6 |
| 340 | 20240402 | 141600 | 419098707 | 624 | 625 | 625 | 624 | 2000 |
| 341 | 20240402 | 141500 | 417850701 | 625 | 625 | 625 | 625 | 0 |
| 342 | 20240402 | 141400 | 417850701 | 625 | 625 | 625 | 625 | 2041 |
| 343 | 20240402 | 141300 | 416575076 | 625 | 625 | 625 | 625 | 510 |
| 344 | 20240402 | 141200 | 416256326 | 625 | 625 | 625 | 624 | 202 |
| 345 | 20240402 | 141100 | 416130127 | 624 | 625 | 625 | 624 | 12582 |
| 346 | 20240402 | 141000 | 408278859 | 625 | 625 | 625 | 625 | 12299 |
| 347 | 20240402 | 140900 | 400591984 | 626 | 626 | 626 | 626 | 10 |
| 348 | 20240402 | 140800 | 400585724 | 625 | 625 | 625 | 625 | 0 |
| 349 | 20240402 | 140700 | 400585724 | 625 | 626 | 626 | 625 | 30652 |
| 350 | 20240402 | 140600 | 381406538 | 626 | 626 | 626 | 626 | 500 |
| 351 | 20240402 | 140500 | 381093538 | 626 | 627 | 627 | 626 | 831 |
| 352 | 20240402 | 140400 | 380572595 | 627 | 627 | 627 | 627 | 10 |
| 353 | 20240402 | 140300 | 380566325 | 627 | 627 | 627 | 627 | 305 |
| 354 | 20240402 | 140200 | 380375090 | 627 | 627 | 627 | 627 | 1734 |
| 355 | 20240402 | 140100 | 379287872 | 627 | 627 | 627 | 627 | 493 |
| 356 | 20240402 | 140000 | 378978761 | 628 | 628 | 628 | 628 | 0 |
| 357 | 20240402 | 135900 | 378978761 | 628 | 628 | 628 | 628 | 86 |
| 358 | 20240402 | 135800 | 378924753 | 629 | 629 | 629 | 629 | 0 |
| 359 | 20240402 | 135700 | 378924753 | 629 | 629 | 629 | 629 | 0 |
| 360 | 20240402 | 135600 | 378924753 | 629 | 629 | 629 | 629 | 4504 |
| 361 | 20240402 | 135500 | 376091737 | 627 | 627 | 627 | 627 | 0 |
| 362 | 20240402 | 135400 | 376091737 | 627 | 627 | 627 | 627 | 2185 |
| 363 | 20240402 | 135300 | 374721742 | 627 | 627 | 627 | 627 | 14 |
| 364 | 20240402 | 135200 | 374712964 | 626 | 626 | 626 | 626 | 1145 |
| 365 | 20240402 | 135100 | 373996194 | 627 | 627 | 627 | 627 | 4 |
| 366 | 20240402 | 135000 | 373993686 | 627 | 627 | 627 | 627 | 5 |
| 367 | 20240402 | 134900 | 373990551 | 627 | 627 | 627 | 627 | 167 |
| 368 | 20240402 | 134800 | 373885842 | 627 | 627 | 627 | 627 | 0 |
| 369 | 20240402 | 134700 | 373885842 | 627 | 627 | 627 | 627 | 50 |
| 370 | 20240402 | 134600 | 373854492 | 626 | 626 | 626 | 626 | 863 |
| 371 | 20240402 | 134500 | 373314254 | 627 | 627 | 627 | 627 | 0 |
| 372 | 20240402 | 134400 | 373314254 | 627 | 627 | 628 | 627 | 301 |
| 373 | 20240402 | 134300 | 373125526 | 627 | 627 | 627 | 627 | 909 |
| 374 | 20240402 | 134200 | 372555583 | 628 | 628 | 628 | 628 | 76 |
| 375 | 20240402 | 134100 | 372507855 | 627 | 628 | 628 | 627 | 265 |
| 376 | 20240402 | 134000 | 372341635 | 628 | 628 | 628 | 628 | 635 |
| 377 | 20240402 | 133900 | 371942855 | 627 | 628 | 628 | 627 | 17888 |
| 378 | 20240402 | 133800 | 360724939 | 628 | 628 | 628 | 628 | 3221 |
| 379 | 20240402 | 133700 | 358702151 | 628 | 628 | 628 | 628 | 101 |
| 380 | 20240402 | 133600 | 358638723 | 628 | 628 | 628 | 628 | 5595 |
| 381 | 20240402 | 133500 | 355125063 | 628 | 628 | 628 | 628 | 350 |
| 382 | 20240402 | 133400 | 354905263 | 628 | 628 | 628 | 628 | 4 |
| 383 | 20240402 | 133300 | 354902751 | 628 | 628 | 628 | 628 | 50 |
| 384 | 20240402 | 133200 | 354871351 | 628 | 628 | 628 | 628 | 1547 |
| 385 | 20240402 | 133100 | 353899835 | 628 | 628 | 628 | 628 | 0 |
| 386 | 20240402 | 133000 | 353899835 | 628 | 628 | 628 | 628 | 0 |
| 387 | 20240402 | 132900 | 353899835 | 628 | 628 | 628 | 628 | 0 |
| 388 | 20240402 | 132800 | 353899835 | 628 | 628 | 628 | 628 | 8 |
| 389 | 20240402 | 132700 | 353894811 | 627 | 628 | 628 | 627 | 52 |
| 390 | 20240402 | 132600 | 353862157 | 628 | 628 | 628 | 628 | 4500 |
| 391 | 20240402 | 132500 | 351036157 | 628 | 628 | 628 | 628 | 796 |
| 392 | 20240402 | 132400 | 350536269 | 628 | 628 | 628 | 628 | 15000 |
| 393 | 20240402 | 132300 | 341116269 | 628 | 628 | 628 | 628 | 100 |
| 394 | 20240402 | 132200 | 341053469 | 629 | 629 | 629 | 629 | 0 |
| 395 | 20240402 | 132100 | 341053469 | 629 | 629 | 629 | 629 | 594 |
| 396 | 20240402 | 132000 | 340679843 | 630 | 630 | 630 | 630 | 68 |
| 397 | 20240402 | 131900 | 340637003 | 629 | 628 | 629 | 628 | 1686 |
| 398 | 20240402 | 131800 | 339576559 | 628 | 628 | 628 | 628 | 0 |
| 399 | 20240402 | 131700 | 339576559 | 628 | 628 | 628 | 628 | 5 |
| 400 | 20240402 | 131600 | 339573419 | 628 | 629 | 629 | 628 | 11 |
| 401 | 20240402 | 131500 | 339566510 | 627 | 627 | 627 | 627 | 0 |
| 402 | 20240402 | 131400 | 339566510 | 627 | 628 | 628 | 627 | 881 |
| 403 | 20240402 | 131300 | 339013823 | 628 | 628 | 628 | 628 | 25 |
| 404 | 20240402 | 131200 | 338998123 | 628 | 628 | 628 | 628 | 0 |
| 405 | 20240402 | 131100 | 338998123 | 628 | 628 | 628 | 628 | 2675 |
| 406 | 20240402 | 131000 | 337318223 | 630 | 630 | 630 | 630 | 0 |
| 407 | 20240402 | 130900 | 337318223 | 630 | 630 | 630 | 630 | 1 |
| 408 | 20240402 | 130800 | 337317593 | 630 | 630 | 630 | 630 | 2000 |
| 409 | 20240402 | 130700 | 336057593 | 628 | 628 | 628 | 628 | 5526 |
| 410 | 20240402 | 130600 | 332587265 | 627 | 627 | 627 | 627 | 0 |
| 411 | 20240402 | 130500 | 332587265 | 627 | 629 | 629 | 627 | 302 |
| 412 | 20240402 | 130400 | 332397431 | 628 | 628 | 628 | 628 | 660 |
| 413 | 20240402 | 130300 | 331982951 | 628 | 628 | 628 | 628 | 3000 |
| 414 | 20240402 | 130200 | 330098951 | 627 | 627 | 627 | 627 | 881 |
| 415 | 20240402 | 130100 | 329546564 | 626 | 626 | 626 | 626 | 0 |
| 416 | 20240402 | 130000 | 329546564 | 626 | 627 | 627 | 626 | 4699 |
| 417 | 20240402 | 125900 | 326604989 | 627 | 628 | 628 | 627 | 4 |
| 418 | 20240402 | 125800 | 326602479 | 626 | 626 | 626 | 626 | 760 |
| 419 | 20240402 | 125700 | 326126719 | 627 | 627 | 627 | 627 | 0 |
| 420 | 20240402 | 125600 | 326126719 | 627 | 627 | 627 | 627 | 22 |
| 421 | 20240402 | 125500 | 326112925 | 628 | 628 | 628 | 628 | 0 |
| 422 | 20240402 | 125400 | 326112925 | 628 | 628 | 628 | 628 | 0 |
| 423 | 20240402 | 125300 | 326112925 | 628 | 628 | 628 | 628 | 0 |
| 424 | 20240402 | 125200 | 326112925 | 628 | 628 | 628 | 628 | 1297 |
| 425 | 20240402 | 125100 | 325298409 | 629 | 628 | 629 | 628 | 4890 |
| 426 | 20240402 | 125000 | 322225261 | 627 | 628 | 628 | 627 | 44 |
| 427 | 20240402 | 124900 | 322197660 | 628 | 628 | 628 | 628 | 800 |
| 428 | 20240402 | 124800 | 321695260 | 628 | 628 | 628 | 628 | 300 |
| 429 | 20240402 | 124700 | 321506860 | 626 | 626 | 626 | 626 | 7973 |
| 430 | 20240402 | 124600 | 316515762 | 626 | 626 | 626 | 626 | 3881 |
| 431 | 20240402 | 124500 | 314086256 | 626 | 626 | 626 | 626 | 0 |
| 432 | 20240402 | 124400 | 314086256 | 626 | 626 | 626 | 626 | 0 |
| 433 | 20240402 | 124300 | 314086256 | 626 | 626 | 626 | 626 | 55 |
| 434 | 20240402 | 124200 | 314051826 | 626 | 626 | 626 | 626 | 4000 |
| 435 | 20240402 | 124100 | 311547826 | 627 | 627 | 627 | 627 | 0 |
| 436 | 20240402 | 124000 | 311547826 | 627 | 626 | 628 | 626 | 4 |
| 437 | 20240402 | 123900 | 311545319 | 627 | 627 | 627 | 627 | 100 |
| 438 | 20240402 | 123800 | 311482619 | 628 | 628 | 628 | 628 | 0 |
| 439 | 20240402 | 123700 | 311482619 | 628 | 628 | 628 | 628 | 1 |
| 440 | 20240402 | 123600 | 311481991 | 628 | 628 | 628 | 628 | 1000 |
| 441 | 20240402 | 123500 | 310853991 | 628 | 628 | 628 | 628 | 0 |
| 442 | 20240402 | 123400 | 310853991 | 628 | 626 | 628 | 626 | 665 |
| 443 | 20240402 | 123300 | 310437681 | 627 | 627 | 627 | 627 | 0 |
| 444 | 20240402 | 123200 | 310437681 | 627 | 626 | 627 | 626 | 370 |
| 445 | 20240402 | 123100 | 310205961 | 628 | 628 | 628 | 628 | 410 |
| 446 | 20240402 | 123000 | 309948481 | 628 | 628 | 628 | 628 | 189 |
| 447 | 20240402 | 122900 | 309829789 | 626 | 626 | 626 | 626 | 100 |
| 448 | 20240402 | 122800 | 309767189 | 626 | 626 | 626 | 626 | 0 |
| 449 | 20240402 | 122700 | 309767189 | 626 | 626 | 626 | 626 | 0 |
| 450 | 20240402 | 122600 | 309767189 | 626 | 626 | 626 | 626 | 0 |
| 451 | 20240402 | 122500 | 309767189 | 626 | 626 | 626 | 626 | 1752 |
| 452 | 20240402 | 122400 | 308670437 | 626 | 626 | 626 | 626 | 2 |
| 453 | 20240402 | 122300 | 308669185 | 629 | 629 | 629 | 629 | 31 |
| 454 | 20240402 | 122200 | 308649686 | 629 | 629 | 629 | 629 | 400 |
| 455 | 20240402 | 122100 | 308398086 | 629 | 629 | 629 | 629 | 0 |
| 456 | 20240402 | 122000 | 308398086 | 629 | 629 | 629 | 629 | 1300 |
| 457 | 20240402 | 121900 | 307580386 | 629 | 629 | 629 | 629 | 200 |
| 458 | 20240402 | 121800 | 307454586 | 628 | 628 | 628 | 628 | 300 |
| 459 | 20240402 | 121700 | 307266186 | 626 | 626 | 626 | 626 | 0 |
| 460 | 20240402 | 121600 | 307266186 | 626 | 626 | 626 | 626 | 1001 |
| 461 | 20240402 | 121500 | 306639560 | 626 | 626 | 626 | 626 | 0 |
| 462 | 20240402 | 121400 | 306639560 | 626 | 626 | 626 | 626 | 0 |
| 463 | 20240402 | 121300 | 306639560 | 626 | 626 | 626 | 626 | 0 |
| 464 | 20240402 | 121200 | 306639560 | 626 | 626 | 626 | 626 | 1 |
| 465 | 20240402 | 121100 | 306638934 | 628 | 628 | 628 | 628 | 0 |
| 466 | 20240402 | 121000 | 306638934 | 628 | 628 | 628 | 628 | 0 |
| 467 | 20240402 | 120900 | 306638934 | 628 | 628 | 628 | 628 | 0 |
| 468 | 20240402 | 120800 | 306638934 | 628 | 628 | 628 | 628 | 190 |
| 469 | 20240402 | 120700 | 306519614 | 628 | 628 | 628 | 628 | 0 |
| 470 | 20240402 | 120600 | 306519614 | 628 | 626 | 628 | 626 | 1864 |
| 471 | 20240402 | 120500 | 305352210 | 626 | 626 | 626 | 626 | 630 |
| 472 | 20240402 | 120400 | 304957830 | 627 | 628 | 628 | 627 | 920 |
| 473 | 20240402 | 120300 | 304380980 | 627 | 627 | 627 | 627 | 600 |
| 474 | 20240402 | 120200 | 304004780 | 628 | 628 | 628 | 628 | 1032 |
| 475 | 20240402 | 120100 | 303356684 | 628 | 628 | 628 | 628 | 0 |
| 476 | 20240402 | 120000 | 303356684 | 628 | 628 | 628 | 628 | 0 |
| 477 | 20240402 | 115900 | 303356684 | 628 | 628 | 628 | 628 | 76 |
| 478 | 20240402 | 115800 | 303308956 | 628 | 631 | 631 | 628 | 889 |
| 479 | 20240402 | 115700 | 302749793 | 629 | 631 | 631 | 629 | 2308 |
| 480 | 20240402 | 115600 | 301295021 | 631 | 631 | 631 | 631 | 0 |
| 481 | 20240402 | 115500 | 301295021 | 631 | 631 | 631 | 631 | 0 |
| 482 | 20240402 | 115400 | 301295021 | 631 | 631 | 631 | 631 | 0 |
| 483 | 20240402 | 115300 | 301295021 | 631 | 631 | 631 | 631 | 0 |
| 484 | 20240402 | 115200 | 301295021 | 631 | 631 | 631 | 631 | 10000 |
| 485 | 20240402 | 115100 | 294985021 | 630 | 632 | 632 | 630 | 2501 |
| 486 | 20240402 | 115000 | 293409191 | 630 | 630 | 630 | 630 | 5381 |
| 487 | 20240402 | 114900 | 290019161 | 630 | 630 | 630 | 630 | 64 |
| 488 | 20240402 | 114800 | 289978841 | 630 | 629 | 630 | 629 | 301 |
| 489 | 20240402 | 114700 | 289789311 | 630 | 631 | 631 | 630 | 6424 |
| 490 | 20240402 | 114600 | 285739285 | 630 | 630 | 630 | 630 | 0 |
| 491 | 20240402 | 114500 | 285739285 | 630 | 630 | 630 | 630 | 4 |
| 492 | 20240402 | 114400 | 285736765 | 633 | 633 | 633 | 633 | 3 |
| 493 | 20240402 | 114300 | 285734866 | 630 | 633 | 633 | 629 | 651 |
| 494 | 20240402 | 114200 | 285324694 | 628 | 628 | 628 | 628 | 1 |
| 495 | 20240402 | 114100 | 285324066 | 633 | 629 | 633 | 629 | 2050 |
| 496 | 20240402 | 114000 | 284026623 | 629 | 629 | 629 | 629 | 1500 |
| 497 | 20240402 | 113900 | 283083123 | 627 | 627 | 627 | 627 | 990 |
| 498 | 20240402 | 113800 | 282462393 | 625 | 626 | 626 | 625 | 4585 |
| 499 | 20240402 | 113700 | 279594634 | 626 | 627 | 627 | 626 | 950 |
| 500 | 20240402 | 113600 | 278999390 | 627 | 630 | 630 | 627 | 51 |
| 501 | 20240402 | 113500 | 278967263 | 628 | 628 | 628 | 628 | 6000 |
| 502 | 20240402 | 113400 | 275199263 | 628 | 628 | 628 | 628 | 200 |
| 503 | 20240402 | 113300 | 275073663 | 628 | 628 | 628 | 628 | 0 |
| 504 | 20240402 | 113200 | 275073663 | 628 | 626 | 628 | 625 | 3501 |
| 505 | 20240402 | 113100 | 272883282 | 625 | 625 | 625 | 625 | 4325 |
| 506 | 20240402 | 113000 | 270180157 | 628 | 628 | 628 | 628 | 26 |
| 507 | 20240402 | 112900 | 270163829 | 625 | 629 | 629 | 625 | 11443 |
| 508 | 20240402 | 112800 | 263002512 | 630 | 630 | 630 | 630 | 10 |
| 509 | 20240402 | 112700 | 262996212 | 631 | 631 | 631 | 631 | 2 |
| 510 | 20240402 | 112600 | 262994950 | 629 | 629 | 629 | 629 | 0 |
| 511 | 20240402 | 112500 | 262994950 | 629 | 629 | 629 | 629 | 0 |
| 512 | 20240402 | 112400 | 262994950 | 629 | 629 | 629 | 629 | 0 |
| 513 | 20240402 | 112300 | 262994950 | 629 | 629 | 629 | 629 | 2345 |
| 514 | 20240402 | 112200 | 261519945 | 629 | 629 | 629 | 629 | 0 |
| 515 | 20240402 | 112100 | 261519945 | 629 | 629 | 629 | 629 | 2270 |
| 516 | 20240402 | 112000 | 260092115 | 632 | 632 | 632 | 632 | 1067 |
| 517 | 20240402 | 111900 | 259417771 | 632 | 632 | 632 | 632 | 234 |
| 518 | 20240402 | 111800 | 259269883 | 632 | 632 | 632 | 632 | 1 |
| 519 | 20240402 | 111700 | 259269251 | 626 | 630 | 630 | 626 | 10400 |
| 520 | 20240402 | 111600 | 252752197 | 630 | 630 | 630 | 630 | 1512 |
| 521 | 20240402 | 111500 | 251799637 | 630 | 627 | 630 | 625 | 12416 |
| 522 | 20240402 | 111400 | 244027124 | 627 | 630 | 630 | 626 | 4686 |
| 523 | 20240402 | 111300 | 241090055 | 629 | 631 | 631 | 629 | 5652 |
| 524 | 20240402 | 111200 | 237534893 | 631 | 631 | 631 | 631 | 100 |
| 525 | 20240402 | 111100 | 237471793 | 631 | 629 | 631 | 629 | 1510 |
| 526 | 20240402 | 111000 | 236521803 | 629 | 631 | 631 | 629 | 11000 |
| 527 | 20240402 | 110900 | 229594357 | 631 | 631 | 631 | 631 | 0 |
| 528 | 20240402 | 110800 | 229594357 | 631 | 631 | 631 | 631 | 0 |
| 529 | 20240402 | 110700 | 229594357 | 631 | 631 | 631 | 631 | 1124 |
| 530 | 20240402 | 110600 | 228885113 | 631 | 634 | 634 | 629 | 13003 |
| 531 | 20240402 | 110500 | 220683965 | 634 | 634 | 634 | 634 | 0 |
| 532 | 20240402 | 110400 | 220683965 | 634 | 634 | 634 | 634 | 0 |
| 533 | 20240402 | 110300 | 220683965 | 634 | 633 | 634 | 633 | 1600 |
| 534 | 20240402 | 110200 | 219670165 | 632 | 632 | 632 | 632 | 381 |
| 535 | 20240402 | 110100 | 219429373 | 633 | 633 | 633 | 633 | 111 |
| 536 | 20240402 | 110000 | 219359110 | 633 | 633 | 633 | 633 | 389 |
| 537 | 20240402 | 105900 | 219112873 | 633 | 633 | 633 | 633 | 184 |
| 538 | 20240402 | 105800 | 218996401 | 633 | 633 | 633 | 633 | 100 |
| 539 | 20240402 | 105700 | 218933101 | 633 | 633 | 633 | 632 | 184 |
| 540 | 20240402 | 105600 | 218816729 | 633 | 633 | 633 | 633 | 1085 |
| 541 | 20240402 | 105500 | 218129924 | 632 | 632 | 632 | 632 | 0 |
| 542 | 20240402 | 105400 | 218129924 | 632 | 633 | 633 | 632 | 9170 |
| 543 | 20240402 | 105300 | 212329543 | 634 | 634 | 634 | 634 | 0 |
| 544 | 20240402 | 105200 | 212329543 | 634 | 634 | 634 | 634 | 0 |
| 545 | 20240402 | 105100 | 212329543 | 634 | 634 | 634 | 634 | 537 |
| 546 | 20240402 | 105000 | 211989085 | 633 | 633 | 633 | 633 | 0 |
| 547 | 20240402 | 104900 | 211989085 | 633 | 633 | 633 | 632 | 1045 |
| 548 | 20240402 | 104800 | 211328101 | 633 | 632 | 633 | 632 | 4601 |
| 549 | 20240402 | 104700 | 208418750 | 633 | 633 | 633 | 633 | 1625 |
| 550 | 20240402 | 104600 | 207390125 | 634 | 634 | 634 | 634 | 1836 |
| 551 | 20240402 | 104500 | 206226101 | 633 | 638 | 638 | 633 | 22573 |
| 552 | 20240402 | 104400 | 191911337 | 639 | 639 | 639 | 639 | 0 |
| 553 | 20240402 | 104300 | 191911337 | 639 | 639 | 639 | 639 | 0 |
| 554 | 20240402 | 104200 | 191911337 | 639 | 639 | 639 | 639 | 0 |
| 555 | 20240402 | 104100 | 191911337 | 639 | 639 | 639 | 639 | 15 |
| 556 | 20240402 | 104000 | 191901752 | 639 | 639 | 639 | 639 | 5 |
| 557 | 20240402 | 103900 | 191898557 | 635 | 635 | 635 | 635 | 0 |
| 558 | 20240402 | 103800 | 191898557 | 635 | 635 | 635 | 635 | 0 |
| 559 | 20240402 | 103700 | 191898557 | 635 | 636 | 636 | 635 | 2489 |
| 560 | 20240402 | 103600 | 190317882 | 635 | 635 | 635 | 635 | 0 |
| 561 | 20240402 | 103500 | 190317882 | 635 | 637 | 637 | 635 | 6270 |
| 562 | 20240402 | 103400 | 186329418 | 637 | 638 | 638 | 637 | 100 |
| 563 | 20240402 | 103300 | 186265664 | 641 | 641 | 641 | 641 | 0 |
| 564 | 20240402 | 103200 | 186265664 | 641 | 641 | 641 | 641 | 0 |
| 565 | 20240402 | 103100 | 186265664 | 641 | 641 | 641 | 641 | 0 |
| 566 | 20240402 | 103000 | 186265664 | 641 | 641 | 641 | 641 | 0 |
| 567 | 20240402 | 102900 | 186265664 | 641 | 641 | 641 | 641 | 0 |
| 568 | 20240402 | 102800 | 186265664 | 641 | 641 | 641 | 641 | 2 |
| 569 | 20240402 | 102700 | 186264382 | 643 | 638 | 643 | 638 | 1207 |
| 570 | 20240402 | 102600 | 185494086 | 637 | 637 | 637 | 637 | 100 |
| 571 | 20240402 | 102500 | 185430386 | 640 | 639 | 640 | 639 | 13 |
| 572 | 20240402 | 102400 | 185422067 | 639 | 639 | 639 | 639 | 0 |
| 573 | 20240402 | 102300 | 185422067 | 639 | 639 | 639 | 639 | 0 |
| 574 | 20240402 | 102200 | 185422067 | 639 | 639 | 639 | 639 | 0 |
| 575 | 20240402 | 102100 | 185422067 | 639 | 639 | 639 | 639 | 0 |
| 576 | 20240402 | 102000 | 185422067 | 639 | 639 | 639 | 639 | 0 |
| 577 | 20240402 | 101900 | 185422067 | 639 | 638 | 639 | 638 | 2927 |
| 578 | 20240402 | 101800 | 183553155 | 638 | 638 | 638 | 638 | 0 |
| 579 | 20240402 | 101700 | 183553155 | 638 | 638 | 638 | 638 | 0 |
| 580 | 20240402 | 101600 | 183553155 | 638 | 638 | 638 | 638 | 4 |
| 581 | 20240402 | 101500 | 183550603 | 636 | 638 | 638 | 636 | 201 |
| 582 | 20240402 | 101400 | 183422367 | 638 | 638 | 638 | 638 | 1 |
| 583 | 20240402 | 101300 | 183421729 | 639 | 639 | 639 | 639 | 1161 |
| 584 | 20240402 | 101200 | 182679850 | 639 | 639 | 639 | 639 | 0 |
| 585 | 20240402 | 101100 | 182679850 | 639 | 639 | 639 | 639 | 3939 |
| 586 | 20240402 | 101000 | 180162829 | 639 | 637 | 639 | 637 | 2132 |
| 587 | 20240402 | 100900 | 178802709 | 637 | 637 | 637 | 637 | 200 |
| 588 | 20240402 | 100800 | 178675309 | 638 | 638 | 638 | 638 | 0 |
| 589 | 20240402 | 100700 | 178675309 | 638 | 638 | 638 | 638 | 5 |
| 590 | 20240402 | 100600 | 178672119 | 638 | 636 | 638 | 636 | 2274 |
| 591 | 20240402 | 100500 | 177225311 | 640 | 640 | 640 | 640 | 20 |
| 592 | 20240402 | 100400 | 177212511 | 636 | 636 | 636 | 636 | 16 |
| 593 | 20240402 | 100300 | 177202335 | 640 | 640 | 640 | 640 | 5 |
| 594 | 20240402 | 100200 | 177199135 | 635 | 641 | 641 | 635 | 7925 |
| 595 | 20240402 | 100100 | 172158566 | 642 | 642 | 642 | 642 | 15 |
| 596 | 20240402 | 100000 | 172148936 | 642 | 642 | 642 | 642 | 61 |
| 597 | 20240402 | 095900 | 172109774 | 644 | 644 | 644 | 644 | 1000 |
| 598 | 20240402 | 095800 | 171465774 | 644 | 644 | 644 | 644 | 0 |
| 599 | 20240402 | 095700 | 171465774 | 644 | 644 | 644 | 644 | 0 |
| 600 | 20240402 | 095600 | 171465774 | 644 | 644 | 644 | 644 | 262 |
| 601 | 20240402 | 095500 | 171297046 | 644 | 644 | 644 | 644 | 20 |
| 602 | 20240402 | 095400 | 171284166 | 644 | 644 | 644 | 643 | 1727 |
| 603 | 20240402 | 095300 | 170173693 | 648 | 648 | 648 | 648 | 1 |
| 604 | 20240402 | 095200 | 170173045 | 640 | 640 | 640 | 640 | 0 |
| 605 | 20240402 | 095100 | 170173045 | 640 | 638 | 640 | 638 | 2057 |
| 606 | 20240402 | 095000 | 168856573 | 640 | 640 | 640 | 640 | 0 |
| 607 | 20240402 | 094900 | 168856573 | 640 | 640 | 640 | 640 | 5000 |
| 608 | 20240402 | 094800 | 165656573 | 640 | 637 | 640 | 637 | 4633 |
| 609 | 20240402 | 094700 | 162704482 | 637 | 637 | 637 | 637 | 81 |
| 610 | 20240402 | 094600 | 162652885 | 636 | 636 | 636 | 636 | 0 |
| 611 | 20240402 | 094500 | 162652885 | 636 | 638 | 638 | 636 | 10000 |
| 612 | 20240402 | 094400 | 156287384 | 638 | 638 | 638 | 638 | 1313 |
| 613 | 20240402 | 094300 | 155449690 | 637 | 639 | 639 | 637 | 6756 |
| 614 | 20240402 | 094200 | 151140982 | 638 | 644 | 644 | 638 | 26624 |
| 615 | 20240402 | 094100 | 134085705 | 644 | 646 | 646 | 644 | 4774 |
| 616 | 20240402 | 094000 | 131011247 | 646 | 646 | 646 | 646 | 6087 |
| 617 | 20240402 | 093900 | 127079045 | 647 | 647 | 647 | 647 | 1165 |
| 618 | 20240402 | 093800 | 126325290 | 647 | 647 | 647 | 647 | 987 |
| 619 | 20240402 | 093700 | 125686701 | 646 | 644 | 646 | 644 | 1937 |
| 620 | 20240402 | 093600 | 124437387 | 644 | 646 | 647 | 644 | 1072 |
| 621 | 20240402 | 093500 | 123745677 | 647 | 647 | 647 | 647 | 1 |
| 622 | 20240402 | 093400 | 123745030 | 647 | 647 | 647 | 647 | 0 |
| 623 | 20240402 | 093300 | 123745030 | 647 | 647 | 647 | 647 | 1833 |
| 624 | 20240402 | 093200 | 122559079 | 648 | 648 | 648 | 648 | 993 |
| 625 | 20240402 | 093100 | 121915615 | 648 | 649 | 653 | 647 | 11286 |
| 626 | 20240402 | 093000 | 114600798 | 649 | 649 | 653 | 649 | 1907 |
| 627 | 20240402 | 092900 | 113362755 | 646 | 642 | 646 | 642 | 7746 |
| 628 | 20240402 | 092800 | 108377113 | 643 | 644 | 644 | 643 | 2233 |
| 629 | 20240402 | 092700 | 106940171 | 646 | 648 | 648 | 645 | 5331 |
| 630 | 20240402 | 092600 | 103497866 | 647 | 647 | 647 | 647 | 589 |
| 631 | 20240402 | 092500 | 103116783 | 647 | 648 | 648 | 646 | 3614 |
| 632 | 20240402 | 092400 | 100778780 | 646 | 646 | 646 | 646 | 0 |
| 633 | 20240402 | 092300 | 100778780 | 646 | 646 | 646 | 646 | 294 |
| 634 | 20240402 | 092200 | 100588856 | 646 | 648 | 648 | 646 | 3676 |
| 635 | 20240402 | 092100 | 98210760 | 648 | 648 | 648 | 647 | 4188 |
| 636 | 20240402 | 092000 | 95497082 | 649 | 649 | 649 | 649 | 987 |
| 637 | 20240402 | 091900 | 94856519 | 650 | 650 | 650 | 650 | 310 |
| 638 | 20240402 | 091800 | 94655019 | 650 | 650 | 651 | 650 | 2819 |
| 639 | 20240402 | 091700 | 92820279 | 654 | 650 | 654 | 649 | 5913 |
| 640 | 20240402 | 091600 | 88978697 | 650 | 650 | 650 | 650 | 4 |
| 641 | 20240402 | 091500 | 88976097 | 650 | 650 | 650 | 650 | 26 |
| 642 | 20240402 | 091400 | 88959197 | 649 | 654 | 654 | 649 | 94 |
| 643 | 20240402 | 091300 | 88897841 | 650 | 654 | 654 | 646 | 66 |
| 644 | 20240402 | 091200 | 88855131 | 654 | 651 | 654 | 651 | 20319 |
| 645 | 20240402 | 091100 | 75595170 | 645 | 646 | 646 | 645 | 4871 |
| 646 | 20240402 | 091000 | 72452943 | 646 | 646 | 647 | 646 | 3181 |
| 647 | 20240402 | 090900 | 70398012 | 646 | 650 | 650 | 646 | 12776 |
| 648 | 20240402 | 090800 | 62133484 | 656 | 656 | 656 | 656 | 0 |
| 649 | 20240402 | 090700 | 62133484 | 656 | 649 | 656 | 649 | 7088 |
| 650 | 20240402 | 090600 | 57484337 | 648 | 658 | 658 | 648 | 1834 |
| 651 | 20240402 | 090500 | 56292746 | 658 | 653 | 661 | 653 | 772 |
| 652 | 20240402 | 090400 | 55787906 | 653 | 664 | 664 | 653 | 156 |
| 653 | 20240402 | 090300 | 55684729 | 659 | 650 | 659 | 650 | 21151 |
| 654 | 20240402 | 090200 | 41905653 | 655 | 656 | 658 | 649 | 14003 |
| 655 | 20240402 | 090100 | 32815251 | 650 | 656 | 656 | 650 | 15237 |
| 656 | 20240402 | 090000 | 22826895 | 645 | 649 | 658 | 645 | 35159 |