35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 195300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 3 | 20230921 | 195200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20230921 | 195100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20230921 | 195000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20230921 | 194900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20230921 | 194800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20230921 | 194700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20230921 | 194600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20230921 | 194500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20230921 | 194400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20230921 | 194300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20230921 | 194200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20230921 | 194100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20230921 | 194000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20230921 | 193900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20230921 | 193800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20230921 | 193700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20230921 | 193600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20230921 | 193500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20230921 | 193400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20230921 | 193300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20230921 | 193200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20230921 | 193100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20230921 | 193000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20230921 | 192900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20230921 | 192800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20230921 | 192700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20230921 | 192600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20230921 | 192500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20230921 | 192400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20230921 | 192300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 33 | 20230921 | 192200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20230921 | 192100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20230921 | 192000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20230921 | 191900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20230921 | 191800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20230921 | 191700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20230921 | 191600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20230921 | 191500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20230921 | 191400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20230921 | 191300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20230921 | 191200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20230921 | 191100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20230921 | 191000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20230921 | 190900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20230921 | 190800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20230921 | 190700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20230921 | 190600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20230921 | 190500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20230921 | 190400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20230921 | 190300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20230921 | 190200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20230921 | 190100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20230921 | 190000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20230921 | 185900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20230921 | 185800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20230921 | 185700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20230921 | 185600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20230921 | 185500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20230921 | 185400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20230921 | 185300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 63 | 20230921 | 185200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20230921 | 185100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20230921 | 185000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20230921 | 184900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20230921 | 184800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20230921 | 184700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20230921 | 184600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20230921 | 184500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20230921 | 184400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20230921 | 184300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20230921 | 184200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20230921 | 184100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20230921 | 184000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20230921 | 183900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20230921 | 183800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20230921 | 183700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20230921 | 183600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20230921 | 183500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20230921 | 183400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20230921 | 183300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20230921 | 183200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20230921 | 183100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20230921 | 183000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20230921 | 182900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20230921 | 182800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20230921 | 182700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20230921 | 182600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20230921 | 182500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20230921 | 182400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20230921 | 182300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 93 | 20230921 | 182200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20230921 | 182100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20230921 | 182000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20230921 | 181900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20230921 | 181800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20230921 | 181700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20230921 | 181600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20230921 | 181500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20230921 | 181400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20230921 | 181300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20230921 | 181200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20230921 | 181100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20230921 | 181000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20230921 | 180900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20230921 | 180800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20230921 | 180700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20230921 | 180600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20230921 | 180500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20230921 | 180400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20230921 | 180300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20230921 | 180200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20230921 | 180100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20230921 | 180000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20230921 | 175900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20230921 | 175800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20230921 | 175700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20230921 | 175600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20230921 | 175500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20230921 | 175400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20230921 | 175300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 123 | 20230921 | 175200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20230921 | 175100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20230921 | 175000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20230921 | 174900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20230921 | 174800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20230921 | 174700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20230921 | 174600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20230921 | 174500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20230921 | 174400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20230921 | 174300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20230921 | 174200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20230921 | 174100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20230921 | 174000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20230921 | 173900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20230921 | 173800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20230921 | 173700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20230921 | 173600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20230921 | 173500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20230921 | 173400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20230921 | 173300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20230921 | 173200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20230921 | 173100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20230921 | 173000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20230921 | 172900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20230921 | 172800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20230921 | 172700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20230921 | 172600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20230921 | 172500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20230921 | 172400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20230921 | 172300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 153 | 20230921 | 172200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20230921 | 172100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20230921 | 172000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20230921 | 171900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20230921 | 171800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20230921 | 171700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20230921 | 171600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20230921 | 171500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20230921 | 171400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20230921 | 171300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20230921 | 171200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20230921 | 171100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20230921 | 171000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20230921 | 170900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20230921 | 170800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20230921 | 170700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20230921 | 170600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20230921 | 170500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20230921 | 170400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20230921 | 170300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20230921 | 170200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20230921 | 170100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20230921 | 170000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20230921 | 165900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20230921 | 165800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20230921 | 165700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20230921 | 165600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20230921 | 165500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20230921 | 165400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20230921 | 165300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 183 | 20230921 | 165200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20230921 | 165100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20230921 | 165000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20230921 | 164900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20230921 | 164800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20230921 | 164700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20230921 | 164600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20230921 | 164500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20230921 | 164400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20230921 | 164300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20230921 | 164200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20230921 | 164100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20230921 | 164000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20230921 | 163900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20230921 | 163800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20230921 | 163700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20230921 | 163600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20230921 | 163500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20230921 | 163400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20230921 | 163300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20230921 | 163200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20230921 | 163100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20230921 | 163000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20230921 | 162900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20230921 | 162800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20230921 | 162700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20230921 | 162600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20230921 | 162500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20230921 | 162400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20230921 | 162300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 213 | 20230921 | 162200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20230921 | 162100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20230921 | 162000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20230921 | 161900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20230921 | 161800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20230921 | 161700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20230921 | 161600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20230921 | 161500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20230921 | 161400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20230921 | 161300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20230921 | 161200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20230921 | 161100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20230921 | 161000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20230921 | 160900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 227 | 20230921 | 160800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20230921 | 160700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20230921 | 160600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20230921 | 160500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20230921 | 160400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20230921 | 160300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20230921 | 160200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20230921 | 160100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20230921 | 160000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20230921 | 155900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20230921 | 155800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 238 | 20230921 | 155700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 239 | 20230921 | 155600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 240 | 20230921 | 155500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 241 | 20230921 | 155400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 242 | 20230921 | 155300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 243 | 20230921 | 155200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 244 | 20230921 | 155100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 245 | 20230921 | 155000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 246 | 20230921 | 154900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 247 | 20230921 | 154800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 248 | 20230921 | 154700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 249 | 20230921 | 154600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 250 | 20230921 | 154500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 251 | 20230921 | 154400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 252 | 20230921 | 154300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 253 | 20230921 | 154200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 254 | 20230921 | 154100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 255 | 20230921 | 154000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 256 | 20230921 | 153900 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 257 | 20230921 | 153800 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 258 | 20230921 | 153700 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 259 | 20230921 | 153600 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 260 | 20230921 | 153500 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 261 | 20230921 | 153400 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 262 | 20230921 | 153300 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 263 | 20230921 | 153200 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 264 | 20230921 | 153100 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 0 |
| 265 | 20230921 | 153000 | 4158195230 | 11810 | 11810 | 11810 | 11810 | 1164 |
| 266 | 20230921 | 152900 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 267 | 20230921 | 152800 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 268 | 20230921 | 152700 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 269 | 20230921 | 152600 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 270 | 20230921 | 152500 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 271 | 20230921 | 152400 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 272 | 20230921 | 152300 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 273 | 20230921 | 152200 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 274 | 20230921 | 152100 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 275 | 20230921 | 152000 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 0 |
| 276 | 20230921 | 151900 | 4144448390 | 11810 | 11810 | 11810 | 11810 | 410 |
| 277 | 20230921 | 151800 | 4139606290 | 11810 | 11770 | 11810 | 11770 | 1326 |
| 278 | 20230921 | 151700 | 4123954710 | 11760 | 11760 | 11760 | 11760 | 51 |
| 279 | 20230921 | 151600 | 4123354950 | 11760 | 11760 | 11760 | 11750 | 474 |
| 280 | 20230921 | 151500 | 4117781460 | 11760 | 11750 | 11760 | 11750 | 330 |
| 281 | 20230921 | 151400 | 4113903550 | 11750 | 11750 | 11760 | 11750 | 855 |
| 282 | 20230921 | 151300 | 4103856300 | 11750 | 11760 | 11760 | 11750 | 230 |
| 283 | 20230921 | 151200 | 4101151560 | 11760 | 11760 | 11770 | 11760 | 562 |
| 284 | 20230921 | 151100 | 4094542290 | 11760 | 11760 | 11760 | 11760 | 616 |
| 285 | 20230921 | 151000 | 4087298130 | 11770 | 11770 | 11780 | 11770 | 396 |
| 286 | 20230921 | 150900 | 4082636660 | 11770 | 11780 | 11790 | 11770 | 1147 |
| 287 | 20230921 | 150800 | 4069128450 | 11780 | 11790 | 11790 | 11780 | 232 |
| 288 | 20230921 | 150700 | 4066395230 | 11790 | 11790 | 11790 | 11790 | 251 |
| 289 | 20230921 | 150600 | 4063435940 | 11810 | 11800 | 11810 | 11790 | 192 |
| 290 | 20230921 | 150500 | 4061171730 | 11800 | 11800 | 11800 | 11790 | 622 |
| 291 | 20230921 | 150400 | 4053833530 | 11780 | 11770 | 11790 | 11770 | 380 |
| 292 | 20230921 | 150300 | 4049358240 | 11770 | 11780 | 11780 | 11770 | 111 |
| 293 | 20230921 | 150200 | 4048051670 | 11770 | 11760 | 11770 | 11760 | 659 |
| 294 | 20230921 | 150100 | 4040298040 | 11760 | 11790 | 11790 | 11760 | 2290 |
| 295 | 20230921 | 150000 | 4013351900 | 11760 | 11810 | 11810 | 11760 | 7281 |
| 296 | 20230921 | 145900 | 3927559280 | 11800 | 11810 | 11810 | 11800 | 291 |
| 297 | 20230921 | 145800 | 3924124780 | 11810 | 11810 | 11810 | 11800 | 319 |
| 298 | 20230921 | 145700 | 3920359770 | 11800 | 11810 | 11820 | 11800 | 233 |
| 299 | 20230921 | 145600 | 3917608450 | 11810 | 11810 | 11810 | 11810 | 218 |
| 300 | 20230921 | 145500 | 3915033870 | 11810 | 11810 | 11820 | 11810 | 360 |
| 301 | 20230921 | 145400 | 3910782080 | 11810 | 11800 | 11820 | 11800 | 856 |
| 302 | 20230921 | 145300 | 3900675920 | 11800 | 11800 | 11800 | 11800 | 155 |
| 303 | 20230921 | 145200 | 3898846920 | 11810 | 11800 | 11820 | 11800 | 421 |
| 304 | 20230921 | 145100 | 3893875810 | 11800 | 11810 | 11820 | 11800 | 648 |
| 305 | 20230921 | 145000 | 3886220760 | 11800 | 11800 | 11800 | 11800 | 391 |
| 306 | 20230921 | 144900 | 3881606960 | 11790 | 11810 | 11810 | 11790 | 5905 |
| 307 | 20230921 | 144800 | 3811924300 | 11810 | 11820 | 11820 | 11810 | 578 |
| 308 | 20230921 | 144700 | 3805095390 | 11810 | 11810 | 11820 | 11810 | 441 |
| 309 | 20230921 | 144600 | 3799886180 | 11810 | 11810 | 11820 | 11810 | 221 |
| 310 | 20230921 | 144500 | 3797276120 | 11820 | 11820 | 11820 | 11810 | 649 |
| 311 | 20230921 | 144400 | 3789606340 | 11810 | 11810 | 11810 | 11810 | 291 |
| 312 | 20230921 | 144300 | 3786169630 | 11810 | 11810 | 11810 | 11810 | 79 |
| 313 | 20230921 | 144200 | 3785236640 | 11810 | 11810 | 11810 | 11810 | 97 |
| 314 | 20230921 | 144100 | 3784091070 | 11810 | 11810 | 11810 | 11810 | 0 |
| 315 | 20230921 | 144000 | 3784091070 | 11810 | 11820 | 11820 | 11810 | 161 |
| 316 | 20230921 | 143900 | 3782188660 | 11810 | 11810 | 11820 | 11810 | 484 |
| 317 | 20230921 | 143800 | 3776472600 | 11810 | 11810 | 11810 | 11810 | 96 |
| 318 | 20230921 | 143700 | 3775338840 | 11810 | 11810 | 11810 | 11810 | 36 |
| 319 | 20230921 | 143600 | 3774913680 | 11810 | 11810 | 11820 | 11810 | 201 |
| 320 | 20230921 | 143500 | 3772539770 | 11820 | 11830 | 11830 | 11820 | 1036 |
| 321 | 20230921 | 143400 | 3760293250 | 11830 | 11830 | 11830 | 11830 | 20 |
| 322 | 20230921 | 143300 | 3760056650 | 11820 | 11820 | 11820 | 11820 | 61 |
| 323 | 20230921 | 143200 | 3759335630 | 11820 | 11840 | 11840 | 11820 | 179 |
| 324 | 20230921 | 143100 | 3757217820 | 11840 | 11830 | 11840 | 11830 | 122 |
| 325 | 20230921 | 143000 | 3755774180 | 11830 | 11830 | 11830 | 11830 | 559 |
| 326 | 20230921 | 142900 | 3749161210 | 11840 | 11830 | 11840 | 11830 | 71 |
| 327 | 20230921 | 142800 | 3748321180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20230921 | 142700 | 3748321180 | 11830 | 11830 | 11830 | 11830 | 61 |
| 329 | 20230921 | 142600 | 3747599550 | 11830 | 11830 | 11830 | 11830 | 213 |
| 330 | 20230921 | 142500 | 3745079760 | 11830 | 11820 | 11830 | 11820 | 76 |
| 331 | 20230921 | 142400 | 3744181290 | 11820 | 11820 | 11820 | 11820 | 0 |
| 332 | 20230921 | 142300 | 3744181290 | 11820 | 11820 | 11820 | 11820 | 61 |
| 333 | 20230921 | 142200 | 3743460270 | 11820 | 11820 | 11820 | 11820 | 104 |
| 334 | 20230921 | 142100 | 3742230990 | 11820 | 11820 | 11820 | 11820 | 116 |
| 335 | 20230921 | 142000 | 3740859870 | 11820 | 11820 | 11820 | 11820 | 27 |
| 336 | 20230921 | 141900 | 3740540730 | 11810 | 11820 | 11820 | 11810 | 84 |
| 337 | 20230921 | 141800 | 3739548630 | 11820 | 11820 | 11820 | 11820 | 47 |
| 338 | 20230921 | 141700 | 3738993090 | 11810 | 11820 | 11830 | 11810 | 633 |
| 339 | 20230921 | 141600 | 3731509700 | 11820 | 11820 | 11820 | 11820 | 637 |
| 340 | 20230921 | 141500 | 3723980360 | 11820 | 11820 | 11830 | 11820 | 619 |
| 341 | 20230921 | 141400 | 3716661760 | 11810 | 11870 | 11870 | 11810 | 71 |
| 342 | 20230921 | 141300 | 3715822650 | 11820 | 11810 | 11820 | 11810 | 614 |
| 343 | 20230921 | 141200 | 3708565780 | 11810 | 11820 | 11820 | 11810 | 134 |
| 344 | 20230921 | 141100 | 3706982110 | 11820 | 11820 | 11820 | 11820 | 26 |
| 345 | 20230921 | 141000 | 3706674790 | 11820 | 11820 | 11820 | 11820 | 64 |
| 346 | 20230921 | 140900 | 3705918310 | 11820 | 11820 | 11820 | 11820 | 106 |
| 347 | 20230921 | 140800 | 3704665390 | 11820 | 11870 | 11870 | 11820 | 64 |
| 348 | 20230921 | 140700 | 3703908810 | 11820 | 11820 | 11820 | 11820 | 48 |
| 349 | 20230921 | 140600 | 3703341450 | 11800 | 11800 | 11800 | 11800 | 441 |
| 350 | 20230921 | 140500 | 3698137650 | 11800 | 11810 | 11810 | 11800 | 101 |
| 351 | 20230921 | 140400 | 3696944990 | 11800 | 11800 | 11800 | 11790 | 2233 |
| 352 | 20230921 | 140300 | 3670597410 | 11810 | 11830 | 11830 | 11810 | 984 |
| 353 | 20230921 | 140200 | 3658970460 | 11830 | 11830 | 11830 | 11830 | 141 |
| 354 | 20230921 | 140100 | 3657302430 | 11850 | 11840 | 11850 | 11830 | 164 |
| 355 | 20230921 | 140000 | 3655362170 | 11840 | 11840 | 11840 | 11840 | 200 |
| 356 | 20230921 | 135900 | 3652994170 | 11830 | 11830 | 11830 | 11830 | 24 |
| 357 | 20230921 | 135800 | 3652710250 | 11860 | 11860 | 11860 | 11830 | 72 |
| 358 | 20230921 | 135700 | 3651858160 | 11820 | 11820 | 11820 | 11820 | 61 |
| 359 | 20230921 | 135600 | 3651137140 | 11820 | 11820 | 11820 | 11820 | 82 |
| 360 | 20230921 | 135500 | 3650167900 | 11820 | 11820 | 11820 | 11820 | 92 |
| 361 | 20230921 | 135400 | 3649080460 | 11820 | 11820 | 11820 | 11820 | 61 |
| 362 | 20230921 | 135300 | 3648359440 | 11820 | 11820 | 11820 | 11820 | 61 |
| 363 | 20230921 | 135200 | 3647638420 | 11820 | 11820 | 11820 | 11820 | 630 |
| 364 | 20230921 | 135100 | 3640191820 | 11820 | 11820 | 11820 | 11820 | 173 |
| 365 | 20230921 | 135000 | 3638146960 | 11820 | 11820 | 11820 | 11820 | 90 |
| 366 | 20230921 | 134900 | 3637083160 | 11810 | 11840 | 11840 | 11810 | 2641 |
| 367 | 20230921 | 134800 | 3605845570 | 11840 | 11840 | 11840 | 11840 | 61 |
| 368 | 20230921 | 134700 | 3605123330 | 11900 | 11920 | 11920 | 11860 | 47 |
| 369 | 20230921 | 134600 | 3604564130 | 11920 | 11840 | 11920 | 11840 | 2 |
| 370 | 20230921 | 134500 | 3604540370 | 11830 | 11840 | 11840 | 11830 | 75 |
| 371 | 20230921 | 134400 | 3603652520 | 11840 | 11840 | 11840 | 11840 | 62 |
| 372 | 20230921 | 134300 | 3602918440 | 11930 | 11830 | 11930 | 11830 | 1061 |
| 373 | 20230921 | 134200 | 3590288960 | 11830 | 11820 | 11830 | 11820 | 39 |
| 374 | 20230921 | 134100 | 3589827770 | 11830 | 11850 | 11850 | 11830 | 2178 |
| 375 | 20230921 | 134000 | 3564053620 | 11850 | 11860 | 11860 | 11850 | 68 |
| 376 | 20230921 | 133900 | 3563247750 | 11860 | 11860 | 11860 | 11850 | 73 |
| 377 | 20230921 | 133800 | 3562382580 | 11850 | 11870 | 11870 | 11850 | 266 |
| 378 | 20230921 | 133700 | 3559230430 | 11870 | 11870 | 11870 | 11870 | 5 |
| 379 | 20230921 | 133600 | 3559171080 | 11840 | 11840 | 11840 | 11840 | 61 |
| 380 | 20230921 | 133500 | 3558448840 | 11840 | 11830 | 11840 | 11830 | 76 |
| 381 | 20230921 | 133400 | 3557549610 | 11830 | 11830 | 11830 | 11830 | 0 |
| 382 | 20230921 | 133300 | 3557549610 | 11830 | 11830 | 11830 | 11830 | 62 |
| 383 | 20230921 | 133200 | 3556816150 | 11830 | 11830 | 11830 | 11830 | 90 |
| 384 | 20230921 | 133100 | 3555751450 | 11830 | 11830 | 11830 | 11830 | 61 |
| 385 | 20230921 | 133000 | 3555029820 | 11850 | 11860 | 11860 | 11830 | 570 |
| 386 | 20230921 | 132900 | 3548276300 | 11850 | 11890 | 11890 | 11850 | 324 |
| 387 | 20230921 | 132800 | 3544431500 | 11900 | 11910 | 11910 | 11900 | 226 |
| 388 | 20230921 | 132700 | 3541740450 | 11890 | 11880 | 11900 | 11880 | 2461 |
| 389 | 20230921 | 132600 | 3512459770 | 11880 | 11840 | 11880 | 11840 | 152 |
| 390 | 20230921 | 132500 | 3510656690 | 11860 | 11830 | 11860 | 11830 | 95 |
| 391 | 20230921 | 132400 | 3509530560 | 11830 | 11840 | 11840 | 11830 | 1161 |
| 392 | 20230921 | 132300 | 3495794710 | 11830 | 11830 | 11830 | 11830 | 61 |
| 393 | 20230921 | 132200 | 3495073080 | 11820 | 11810 | 11820 | 11810 | 780 |
| 394 | 20230921 | 132100 | 3485861090 | 11810 | 11830 | 11830 | 11810 | 2500 |
| 395 | 20230921 | 132000 | 3456309560 | 11800 | 11800 | 11800 | 11800 | 0 |
| 396 | 20230921 | 131900 | 3456309560 | 11800 | 11800 | 11800 | 11800 | 0 |
| 397 | 20230921 | 131800 | 3456309560 | 11800 | 11820 | 11820 | 11790 | 7495 |
| 398 | 20230921 | 131700 | 3367853410 | 11820 | 11840 | 11840 | 11820 | 3000 |
| 399 | 20230921 | 131600 | 3332379270 | 11880 | 11880 | 11880 | 11880 | 1 |
| 400 | 20230921 | 131500 | 3332367390 | 11840 | 11840 | 11840 | 11840 | 19 |
| 401 | 20230921 | 131400 | 3332142430 | 11830 | 11830 | 11830 | 11830 | 0 |
| 402 | 20230921 | 131300 | 3332142430 | 11830 | 11880 | 11880 | 11830 | 8873 |
| 403 | 20230921 | 131200 | 3226945250 | 11880 | 11880 | 11880 | 11880 | 18 |
| 404 | 20230921 | 131100 | 3226731410 | 11890 | 11890 | 11890 | 11890 | 4 |
| 405 | 20230921 | 131000 | 3226683850 | 11890 | 11890 | 11890 | 11890 | 2 |
| 406 | 20230921 | 130900 | 3226660070 | 11890 | 11890 | 11890 | 11890 | 0 |
| 407 | 20230921 | 130800 | 3226660070 | 11890 | 11910 | 11910 | 11890 | 1807 |
| 408 | 20230921 | 130700 | 3205163250 | 11900 | 11900 | 11900 | 11900 | 20 |
| 409 | 20230921 | 130600 | 3204925250 | 11900 | 11900 | 11900 | 11900 | 0 |
| 410 | 20230921 | 130500 | 3204925250 | 11900 | 11900 | 11900 | 11900 | 102 |
| 411 | 20230921 | 130400 | 3203711450 | 11900 | 11900 | 11900 | 11900 | 325 |
| 412 | 20230921 | 130300 | 3199843950 | 11900 | 11900 | 11900 | 11900 | 30 |
| 413 | 20230921 | 130200 | 3199486950 | 11890 | 11900 | 11900 | 11890 | 1611 |
| 414 | 20230921 | 130100 | 3180323640 | 11900 | 11910 | 11910 | 11900 | 1482 |
| 415 | 20230921 | 130000 | 3162674150 | 11930 | 11930 | 11930 | 11930 | 1 |
| 416 | 20230921 | 125900 | 3162662220 | 11910 | 11910 | 11910 | 11910 | 0 |
| 417 | 20230921 | 125800 | 3162662220 | 11910 | 11920 | 11930 | 11910 | 35 |
| 418 | 20230921 | 125700 | 3162245300 | 11920 | 11920 | 11920 | 11920 | 0 |
| 419 | 20230921 | 125600 | 3162245300 | 11920 | 11920 | 11920 | 11920 | 1 |
| 420 | 20230921 | 125500 | 3162233380 | 11920 | 11920 | 11920 | 11920 | 9 |
| 421 | 20230921 | 125400 | 3162126100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 422 | 20230921 | 125300 | 3162126100 | 11930 | 11930 | 11930 | 11930 | 0 |
| 423 | 20230921 | 125200 | 3162126100 | 11930 | 11930 | 11930 | 11930 | 2 |
| 424 | 20230921 | 125100 | 3162102240 | 11950 | 11950 | 11950 | 11950 | 0 |
| 425 | 20230921 | 125000 | 3162102240 | 11950 | 11950 | 11950 | 11950 | 0 |
| 426 | 20230921 | 124900 | 3162102240 | 11950 | 11950 | 11950 | 11950 | 0 |
| 427 | 20230921 | 124800 | 3162102240 | 11950 | 11940 | 11970 | 11940 | 31 |
| 428 | 20230921 | 124700 | 3161732020 | 11920 | 11920 | 11920 | 11920 | 469 |
| 429 | 20230921 | 124600 | 3156141540 | 11910 | 11910 | 11910 | 11910 | 427 |
| 430 | 20230921 | 124500 | 3151055970 | 11910 | 11930 | 11930 | 11910 | 1682 |
| 431 | 20230921 | 124400 | 3131003020 | 11940 | 11940 | 11940 | 11940 | 0 |
| 432 | 20230921 | 124300 | 3131003020 | 11940 | 11940 | 11940 | 11940 | 3 |
| 433 | 20230921 | 124200 | 3130967200 | 11930 | 11930 | 11930 | 11930 | 97 |
| 434 | 20230921 | 124100 | 3129809990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 435 | 20230921 | 124000 | 3129809990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 436 | 20230921 | 123900 | 3129809990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 437 | 20230921 | 123800 | 3129809990 | 11930 | 11930 | 11930 | 11930 | 15 |
| 438 | 20230921 | 123700 | 3129631040 | 11930 | 11930 | 11930 | 11930 | 10 |
| 439 | 20230921 | 123600 | 3129511740 | 11930 | 11940 | 11940 | 11930 | 452 |
| 440 | 20230921 | 123500 | 3124117100 | 11940 | 11940 | 11940 | 11940 | 13 |
| 441 | 20230921 | 123400 | 3123961880 | 11940 | 11940 | 11940 | 11940 | 5 |
| 442 | 20230921 | 123300 | 3123902180 | 11950 | 11950 | 11950 | 11950 | 0 |
| 443 | 20230921 | 123200 | 3123902180 | 11950 | 11950 | 11950 | 11950 | 113 |
| 444 | 20230921 | 123100 | 3122551830 | 11950 | 11950 | 11950 | 11950 | 20 |
| 445 | 20230921 | 123000 | 3122312830 | 12040 | 12040 | 12040 | 12040 | 103 |
| 446 | 20230921 | 122900 | 3121072710 | 11940 | 11950 | 11950 | 11940 | 400 |
| 447 | 20230921 | 122800 | 3116296510 | 11940 | 11980 | 11980 | 11940 | 2211 |
| 448 | 20230921 | 122700 | 3089835770 | 11980 | 11980 | 11980 | 11970 | 411 |
| 449 | 20230921 | 122600 | 3084914110 | 11980 | 11950 | 11980 | 11950 | 175 |
| 450 | 20230921 | 122500 | 3082820370 | 11930 | 11930 | 11930 | 11930 | 21 |
| 451 | 20230921 | 122400 | 3082569840 | 11950 | 11960 | 11960 | 11950 | 2 |
| 452 | 20230921 | 122300 | 3082545930 | 11930 | 11930 | 11930 | 11930 | 70 |
| 453 | 20230921 | 122200 | 3081710830 | 11930 | 11930 | 11930 | 11930 | 1 |
| 454 | 20230921 | 122100 | 3081698900 | 11930 | 11940 | 11940 | 11930 | 120 |
| 455 | 20230921 | 122000 | 3080267270 | 11970 | 11970 | 11970 | 11970 | 30 |
| 456 | 20230921 | 121900 | 3079908170 | 11920 | 11920 | 11920 | 11920 | 0 |
| 457 | 20230921 | 121800 | 3079908170 | 11920 | 11920 | 11920 | 11920 | 21 |
| 458 | 20230921 | 121700 | 3079657850 | 11930 | 11930 | 11930 | 11930 | 0 |
| 459 | 20230921 | 121600 | 3079657850 | 11930 | 11930 | 11930 | 11930 | 589 |
| 460 | 20230921 | 121500 | 3072631080 | 11930 | 11920 | 11930 | 11920 | 118 |
| 461 | 20230921 | 121400 | 3071223520 | 12040 | 11900 | 12040 | 11900 | 3 |
| 462 | 20230921 | 121300 | 3071187680 | 11900 | 11900 | 11900 | 11900 | 30 |
| 463 | 20230921 | 121200 | 3070830680 | 11920 | 11910 | 11920 | 11910 | 12131 |
| 464 | 20230921 | 121100 | 2926230330 | 11850 | 11900 | 11900 | 11850 | 16 |
| 465 | 20230921 | 121000 | 2926040680 | 11840 | 11850 | 11850 | 11840 | 40 |
| 466 | 20230921 | 120900 | 2925567070 | 11900 | 11900 | 11900 | 11900 | 1000 |
| 467 | 20230921 | 120800 | 2913667070 | 11910 | 11840 | 11910 | 11830 | 102 |
| 468 | 20230921 | 120700 | 2912455140 | 11820 | 11810 | 11820 | 11810 | 138 |
| 469 | 20230921 | 120600 | 2910825260 | 11800 | 11800 | 11800 | 11800 | 0 |
| 470 | 20230921 | 120500 | 2910825260 | 11800 | 11800 | 11800 | 11800 | 96 |
| 471 | 20230921 | 120400 | 2909692460 | 11800 | 11800 | 11800 | 11800 | 40 |
| 472 | 20230921 | 120300 | 2909220460 | 11800 | 11810 | 11810 | 11800 | 102 |
| 473 | 20230921 | 120200 | 2908016340 | 11850 | 11840 | 11850 | 11810 | 3002 |
| 474 | 20230921 | 120100 | 2872530630 | 11850 | 11840 | 11850 | 11840 | 23 |
| 475 | 20230921 | 120000 | 2872258100 | 11840 | 11840 | 11840 | 11840 | 1103 |
| 476 | 20230921 | 115900 | 2859198580 | 11840 | 11840 | 11840 | 11810 | 599 |
| 477 | 20230921 | 115800 | 2852123370 | 11810 | 11810 | 11810 | 11810 | 20 |
| 478 | 20230921 | 115700 | 2851887170 | 11820 | 11810 | 11820 | 11810 | 113 |
| 479 | 20230921 | 115600 | 2850551830 | 11810 | 11810 | 11810 | 11810 | 0 |
| 480 | 20230921 | 115500 | 2850551830 | 11810 | 11850 | 11850 | 11810 | 1148 |
| 481 | 20230921 | 115400 | 2836985850 | 11840 | 11840 | 11850 | 11840 | 258 |
| 482 | 20230921 | 115300 | 2833931040 | 11910 | 11920 | 11920 | 11880 | 5756 |
| 483 | 20230921 | 115200 | 2765342260 | 11910 | 11830 | 12030 | 11830 | 6345 |
| 484 | 20230921 | 115100 | 2690058250 | 11800 | 11850 | 11850 | 11800 | 111 |
| 485 | 20230921 | 115000 | 2688744640 | 11860 | 11880 | 11880 | 11830 | 254 |
| 486 | 20230921 | 114900 | 2685737190 | 11850 | 11790 | 11880 | 11790 | 1454 |
| 487 | 20230921 | 114800 | 2668561570 | 11790 | 11810 | 11810 | 11790 | 3160 |
| 488 | 20230921 | 114700 | 2631273820 | 11810 | 11860 | 11870 | 11810 | 2856 |
| 489 | 20230921 | 114600 | 2597487030 | 11850 | 11900 | 12020 | 11850 | 973 |
| 490 | 20230921 | 114500 | 2585908980 | 12150 | 11920 | 12150 | 11800 | 3059 |
| 491 | 20230921 | 114400 | 2549240490 | 11880 | 11920 | 11920 | 11880 | 386 |
| 492 | 20230921 | 114300 | 2544652470 | 11880 | 11880 | 11880 | 11880 | 0 |
| 493 | 20230921 | 114200 | 2544652470 | 11880 | 11880 | 11880 | 11880 | 8 |
| 494 | 20230921 | 114100 | 2544557430 | 11990 | 11970 | 12030 | 11880 | 934 |
| 495 | 20230921 | 114000 | 2533413570 | 11970 | 11960 | 11970 | 11900 | 56 |
| 496 | 20230921 | 113900 | 2532746780 | 11960 | 11900 | 11960 | 11900 | 44 |
| 497 | 20230921 | 113800 | 2532222870 | 11900 | 11900 | 11900 | 11900 | 15 |
| 498 | 20230921 | 113700 | 2532044370 | 11950 | 11950 | 11950 | 11950 | 1 |
| 499 | 20230921 | 113600 | 2532032420 | 11900 | 11920 | 11920 | 11900 | 692 |
| 500 | 20230921 | 113500 | 2523789400 | 11920 | 11920 | 11920 | 11900 | 466 |
| 501 | 20230921 | 113400 | 2518239870 | 11920 | 11930 | 11950 | 11800 | 2049 |
| 502 | 20230921 | 113300 | 2494026910 | 11930 | 12050 | 12050 | 11870 | 1056 |
| 503 | 20230921 | 113200 | 2481455680 | 12050 | 11970 | 12070 | 11900 | 1009 |
| 504 | 20230921 | 113100 | 2469425010 | 12110 | 11960 | 12120 | 11930 | 352 |
| 505 | 20230921 | 113000 | 2465204470 | 11960 | 11890 | 11990 | 11850 | 1325 |
| 506 | 20230921 | 112900 | 2449415890 | 11830 | 12000 | 12000 | 11830 | 4185 |
| 507 | 20230921 | 112800 | 2399576870 | 12000 | 11980 | 12000 | 11950 | 373 |
| 508 | 20230921 | 112700 | 2395108450 | 12000 | 11990 | 12010 | 11990 | 179 |
| 509 | 20230921 | 112600 | 2392960520 | 11940 | 12040 | 12050 | 11940 | 3063 |
| 510 | 20230921 | 112500 | 2356318160 | 12050 | 12050 | 12090 | 11980 | 7726 |
| 511 | 20230921 | 112400 | 2263518530 | 12050 | 12130 | 12130 | 12020 | 2231 |
| 512 | 20230921 | 112300 | 2236655050 | 12070 | 12060 | 12150 | 12040 | 3339 |
| 513 | 20230921 | 112200 | 2196377370 | 12130 | 12110 | 12150 | 12060 | 1250 |
| 514 | 20230921 | 112100 | 2181243190 | 12060 | 12080 | 12140 | 12050 | 2100 |
| 515 | 20230921 | 112000 | 2155806290 | 12080 | 12070 | 12140 | 12060 | 1324 |
| 516 | 20230921 | 111900 | 2139777060 | 12130 | 12100 | 12130 | 12070 | 27 |
| 517 | 20230921 | 111800 | 2139449970 | 12100 | 12050 | 12100 | 12050 | 39 |
| 518 | 20230921 | 111700 | 2138979020 | 12130 | 12130 | 12130 | 12130 | 100 |
| 519 | 20230921 | 111600 | 2137766020 | 12130 | 12070 | 12130 | 12070 | 388 |
| 520 | 20230921 | 111500 | 2133082260 | 12060 | 12090 | 12090 | 12060 | 546 |
| 521 | 20230921 | 111400 | 2126493300 | 12090 | 12120 | 12120 | 12090 | 26 |
| 522 | 20230921 | 111300 | 2126178810 | 12130 | 12080 | 12130 | 12080 | 366 |
| 523 | 20230921 | 111200 | 2121754410 | 12080 | 12080 | 12080 | 12080 | 1 |
| 524 | 20230921 | 111100 | 2121742330 | 12080 | 12080 | 12080 | 12080 | 20 |
| 525 | 20230921 | 111000 | 2121500730 | 12130 | 12090 | 12130 | 12090 | 366 |
| 526 | 20230921 | 110900 | 2117073210 | 12140 | 12090 | 12140 | 12090 | 97 |
| 527 | 20230921 | 110800 | 2115896650 | 12080 | 12080 | 12080 | 12080 | 15 |
| 528 | 20230921 | 110700 | 2115715450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 529 | 20230921 | 110600 | 2115715450 | 12100 | 12100 | 12100 | 12100 | 0 |
| 530 | 20230921 | 110500 | 2115715450 | 12100 | 12090 | 12100 | 12090 | 23 |
| 531 | 20230921 | 110400 | 2115437240 | 12090 | 12130 | 12130 | 12090 | 23 |
| 532 | 20230921 | 110300 | 2115158650 | 12140 | 12140 | 12140 | 12140 | 0 |
| 533 | 20230921 | 110200 | 2115158650 | 12140 | 12130 | 12140 | 12060 | 359 |
| 534 | 20230921 | 110100 | 2110811070 | 12130 | 12130 | 12130 | 12060 | 25 |
| 535 | 20230921 | 110000 | 2110509430 | 12060 | 12060 | 12060 | 12060 | 0 |
| 536 | 20230921 | 105900 | 2110509430 | 12060 | 12060 | 12060 | 12060 | 112 |
| 537 | 20230921 | 105800 | 2109158710 | 12050 | 12060 | 12060 | 12050 | 427 |
| 538 | 20230921 | 105700 | 2104011290 | 12060 | 12060 | 12110 | 12060 | 283 |
| 539 | 20230921 | 105600 | 2100588610 | 12050 | 12050 | 12050 | 12050 | 44 |
| 540 | 20230921 | 105500 | 2100058410 | 12050 | 12080 | 12080 | 12050 | 409 |
| 541 | 20230921 | 105400 | 2095125200 | 12080 | 12110 | 12110 | 12080 | 950 |
| 542 | 20230921 | 105300 | 2083640470 | 12150 | 12140 | 12150 | 12140 | 106 |
| 543 | 20230921 | 105200 | 2082352650 | 12100 | 12100 | 12100 | 12100 | 50 |
| 544 | 20230921 | 105100 | 2081747650 | 12100 | 12150 | 12150 | 12100 | 22 |
| 545 | 20230921 | 105000 | 2081481350 | 12150 | 12140 | 12150 | 12140 | 108 |
| 546 | 20230921 | 104900 | 2080170210 | 12140 | 12140 | 12140 | 12140 | 1 |
| 547 | 20230921 | 104800 | 2080158070 | 12080 | 12140 | 12140 | 12070 | 1268 |
| 548 | 20230921 | 104700 | 2064844860 | 12070 | 12140 | 12140 | 12070 | 703 |
| 549 | 20230921 | 104600 | 2056337000 | 12140 | 12180 | 12180 | 12130 | 88 |
| 550 | 20230921 | 104500 | 2055267000 | 12190 | 12220 | 12310 | 12140 | 848 |
| 551 | 20230921 | 104400 | 2044934620 | 12310 | 12220 | 12350 | 12140 | 3061 |
| 552 | 20230921 | 104300 | 2007421730 | 12140 | 12200 | 12220 | 12140 | 1302 |
| 553 | 20230921 | 104200 | 1991545600 | 12200 | 12100 | 12200 | 12100 | 652 |
| 554 | 20230921 | 104100 | 1983636590 | 12050 | 12050 | 12050 | 12050 | 16 |
| 555 | 20230921 | 104000 | 1983443790 | 12040 | 12070 | 12070 | 12040 | 600 |
| 556 | 20230921 | 103900 | 1976214430 | 12080 | 12080 | 12080 | 12080 | 130 |
| 557 | 20230921 | 103800 | 1974644030 | 12080 | 12080 | 12080 | 12080 | 200 |
| 558 | 20230921 | 103700 | 1972228030 | 12090 | 12080 | 12090 | 12080 | 104 |
| 559 | 20230921 | 103600 | 1970970850 | 12090 | 12070 | 12090 | 12070 | 88 |
| 560 | 20230921 | 103500 | 1969908220 | 12080 | 12080 | 12080 | 12080 | 11 |
| 561 | 20230921 | 103400 | 1969775340 | 12030 | 12030 | 12030 | 12030 | 46 |
| 562 | 20230921 | 103300 | 1969221960 | 12000 | 12020 | 12020 | 12000 | 4729 |
| 563 | 20230921 | 103200 | 1912467890 | 12090 | 12090 | 12090 | 12090 | 1 |
| 564 | 20230921 | 103100 | 1912455800 | 12020 | 12020 | 12020 | 12020 | 21 |
| 565 | 20230921 | 103000 | 1912203380 | 12000 | 12030 | 12030 | 12000 | 1947 |
| 566 | 20230921 | 102900 | 1888818790 | 12030 | 12080 | 12080 | 12030 | 1615 |
| 567 | 20230921 | 102800 | 1869355550 | 12070 | 12070 | 12070 | 12070 | 261 |
| 568 | 20230921 | 102700 | 1866205280 | 12070 | 12070 | 12070 | 12070 | 16 |
| 569 | 20230921 | 102600 | 1866012160 | 12020 | 11940 | 12080 | 11940 | 16298 |
| 570 | 20230921 | 102500 | 1671199480 | 11940 | 12030 | 12030 | 11920 | 14107 |
| 571 | 20230921 | 102400 | 1502243430 | 12020 | 12080 | 12080 | 12020 | 3092 |
| 572 | 20230921 | 102300 | 1465026450 | 12060 | 12060 | 12070 | 12060 | 1506 |
| 573 | 20230921 | 102200 | 1446862090 | 12050 | 12150 | 12150 | 12050 | 3728 |
| 574 | 20230921 | 102100 | 1401836660 | 12150 | 12150 | 12150 | 12150 | 60 |
| 575 | 20230921 | 102000 | 1401107660 | 12290 | 12100 | 12290 | 12100 | 838 |
| 576 | 20230921 | 101900 | 1390870850 | 12100 | 12180 | 12180 | 12070 | 11689 |
| 577 | 20230921 | 101800 | 1249401440 | 12200 | 12200 | 12230 | 12200 | 1025 |
| 578 | 20230921 | 101700 | 1236879190 | 12190 | 12200 | 12200 | 12190 | 2103 |
| 579 | 20230921 | 101600 | 1211222780 | 12190 | 12230 | 12230 | 12190 | 3250 |
| 580 | 20230921 | 101500 | 1171560220 | 12240 | 12270 | 12270 | 12240 | 2325 |
| 581 | 20230921 | 101400 | 1143068130 | 12280 | 12280 | 12280 | 12280 | 149 |
| 582 | 20230921 | 101300 | 1141238410 | 12280 | 12270 | 12280 | 12270 | 10 |
| 583 | 20230921 | 101200 | 1141115680 | 12280 | 12280 | 12280 | 12280 | 0 |
| 584 | 20230921 | 101100 | 1141115680 | 12280 | 12310 | 12310 | 12280 | 109 |
| 585 | 20230921 | 101000 | 1139774760 | 12310 | 12280 | 12310 | 12280 | 128 |
| 586 | 20230921 | 100900 | 1138202680 | 12280 | 12300 | 12300 | 12280 | 1669 |
| 587 | 20230921 | 100800 | 1117692270 | 12310 | 12330 | 12330 | 12310 | 1716 |
| 588 | 20230921 | 100700 | 1096556980 | 12320 | 12350 | 12350 | 12320 | 226 |
| 589 | 20230921 | 100600 | 1093769420 | 12350 | 12350 | 12350 | 12350 | 1 |
| 590 | 20230921 | 100500 | 1093757070 | 12320 | 12320 | 12320 | 12320 | 0 |
| 591 | 20230921 | 100400 | 1093757070 | 12320 | 12330 | 12330 | 12320 | 1134 |
| 592 | 20230921 | 100300 | 1079780900 | 12340 | 12350 | 12350 | 12340 | 588 |
| 593 | 20230921 | 100200 | 1072524290 | 12370 | 12370 | 12370 | 12370 | 0 |
| 594 | 20230921 | 100100 | 1072524290 | 12370 | 12370 | 12370 | 12370 | 9 |
| 595 | 20230921 | 100000 | 1072412960 | 12370 | 12370 | 12400 | 12370 | 739 |
| 596 | 20230921 | 095900 | 1063258170 | 12370 | 12370 | 12370 | 12370 | 0 |
| 597 | 20230921 | 095800 | 1063258170 | 12370 | 12370 | 12370 | 12370 | 1 |
| 598 | 20230921 | 095700 | 1063245800 | 12350 | 12380 | 12380 | 12340 | 294 |
| 599 | 20230921 | 095600 | 1059606690 | 12370 | 12240 | 12370 | 12240 | 1272 |
| 600 | 20230921 | 095500 | 1043965170 | 12230 | 12210 | 12230 | 12200 | 1367 |
| 601 | 20230921 | 095400 | 1027263790 | 12170 | 12170 | 12170 | 12170 | 19 |
| 602 | 20230921 | 095300 | 1027032560 | 12170 | 12180 | 12230 | 12170 | 2486 |
| 603 | 20230921 | 095200 | 996758300 | 12180 | 12180 | 12180 | 12180 | 10 |
| 604 | 20230921 | 095100 | 996636500 | 12180 | 12190 | 12190 | 12180 | 375 |
| 605 | 20230921 | 095000 | 992068300 | 12190 | 12190 | 12190 | 12190 | 614 |
| 606 | 20230921 | 094900 | 984583640 | 12200 | 12200 | 12200 | 12200 | 300 |
| 607 | 20230921 | 094800 | 980923640 | 12200 | 12200 | 12200 | 12190 | 1080 |
| 608 | 20230921 | 094700 | 967748440 | 12200 | 12200 | 12200 | 12200 | 58 |
| 609 | 20230921 | 094600 | 967040840 | 12250 | 12240 | 12250 | 12190 | 1933 |
| 610 | 20230921 | 094500 | 943451550 | 12250 | 12250 | 12250 | 12250 | 150 |
| 611 | 20230921 | 094400 | 941614050 | 12250 | 12250 | 12250 | 12250 | 1854 |
| 612 | 20230921 | 094300 | 918902550 | 12250 | 12210 | 12270 | 12200 | 8991 |
| 613 | 20230921 | 094200 | 808795410 | 12210 | 12240 | 12240 | 12210 | 3 |
| 614 | 20230921 | 094100 | 808758750 | 12210 | 12260 | 12260 | 12210 | 4187 |
| 615 | 20230921 | 094000 | 757475870 | 12260 | 12290 | 12290 | 12260 | 1385 |
| 616 | 20230921 | 093900 | 740471520 | 12300 | 12330 | 12330 | 12300 | 2411 |
| 617 | 20230921 | 093800 | 710800130 | 12350 | 12370 | 12370 | 12350 | 139 |
| 618 | 20230921 | 093700 | 709083300 | 12430 | 12430 | 12430 | 12430 | 0 |
| 619 | 20230921 | 093600 | 709083300 | 12430 | 12430 | 12430 | 12430 | 0 |
| 620 | 20230921 | 093500 | 709083300 | 12430 | 12430 | 12430 | 12430 | 3 |
| 621 | 20230921 | 093400 | 709046010 | 12430 | 12420 | 12430 | 12420 | 1000 |
| 622 | 20230921 | 093300 | 696616310 | 12430 | 12430 | 12430 | 12430 | 0 |
| 623 | 20230921 | 093200 | 696616310 | 12430 | 12400 | 12430 | 12400 | 2809 |
| 624 | 20230921 | 093100 | 661723590 | 12350 | 12350 | 12350 | 12350 | 167 |
| 625 | 20230921 | 093000 | 659661140 | 12370 | 12380 | 12400 | 12370 | 1100 |
| 626 | 20230921 | 092900 | 646045090 | 12400 | 12400 | 12400 | 12400 | 215 |
| 627 | 20230921 | 092800 | 643379090 | 12420 | 12400 | 12430 | 12380 | 1473 |
| 628 | 20230921 | 092700 | 625120190 | 12400 | 12380 | 12400 | 12380 | 8466 |
| 629 | 20230921 | 092600 | 520142210 | 12380 | 12340 | 12380 | 12340 | 481 |
| 630 | 20230921 | 092500 | 514201910 | 12330 | 12320 | 12330 | 12320 | 305 |
| 631 | 20230921 | 092400 | 510442320 | 12320 | 12320 | 12320 | 12320 | 17 |
| 632 | 20230921 | 092300 | 510232880 | 12300 | 12320 | 12340 | 12300 | 2873 |
| 633 | 20230921 | 092200 | 474858410 | 12320 | 12320 | 12320 | 12300 | 500 |
| 634 | 20230921 | 092100 | 468702350 | 12310 | 12310 | 12320 | 12310 | 359 |
| 635 | 20230921 | 092000 | 464281850 | 12320 | 12300 | 12320 | 12300 | 191 |
| 636 | 20230921 | 091900 | 461930330 | 12310 | 12310 | 12320 | 12300 | 2418 |
| 637 | 20230921 | 091800 | 432165690 | 12320 | 12390 | 12390 | 12310 | 1549 |
| 638 | 20230921 | 091700 | 413061560 | 12390 | 12390 | 12390 | 12390 | 0 |
| 639 | 20230921 | 091600 | 413061560 | 12390 | 12390 | 12390 | 12390 | 425 |
| 640 | 20230921 | 091500 | 407795810 | 12360 | 12400 | 12400 | 12360 | 130 |
| 641 | 20230921 | 091400 | 406187270 | 12400 | 12340 | 12400 | 12340 | 550 |
| 642 | 20230921 | 091300 | 399374300 | 12340 | 12350 | 12350 | 12340 | 527 |
| 643 | 20230921 | 091200 | 392866440 | 12400 | 12340 | 12400 | 12340 | 600 |
| 644 | 20230921 | 091100 | 385432440 | 12320 | 12320 | 12320 | 12320 | 12 |
| 645 | 20230921 | 091000 | 385284600 | 12320 | 12310 | 12340 | 12310 | 2425 |
| 646 | 20230921 | 090900 | 355383360 | 12310 | 12410 | 12420 | 12250 | 7305 |
| 647 | 20230921 | 090800 | 265048350 | 12420 | 12500 | 12500 | 12410 | 5959 |
| 648 | 20230921 | 090700 | 190908900 | 12500 | 12500 | 12500 | 12500 | 262 |
| 649 | 20230921 | 090600 | 187633900 | 12500 | 12500 | 12500 | 12500 | 10 |
| 650 | 20230921 | 090500 | 187508900 | 12480 | 12550 | 12550 | 12480 | 150 |
| 651 | 20230921 | 090400 | 185633400 | 12550 | 12480 | 12550 | 12480 | 454 |
| 652 | 20230921 | 090300 | 179956560 | 12430 | 12430 | 12430 | 12430 | 80 |
| 653 | 20230921 | 090200 | 178962160 | 12490 | 12490 | 12490 | 12400 | 2317 |
| 654 | 20230921 | 090100 | 150186610 | 12410 | 12400 | 12410 | 12400 | 3982 |
| 655 | 20230921 | 090000 | 100770890 | 12400 | 12510 | 12510 | 12400 | 8085 |