36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 3 | 20240415 | 195400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20240415 | 195300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20240415 | 195200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20240415 | 195100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20240415 | 195000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20240415 | 194900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20240415 | 194800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20240415 | 194700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20240415 | 194600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20240415 | 194500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20240415 | 194400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20240415 | 194300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20240415 | 194200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20240415 | 194100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20240415 | 194000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20240415 | 193900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20240415 | 193800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20240415 | 193700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20240415 | 193600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20240415 | 193500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20240415 | 193400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20240415 | 193300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20240415 | 193200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20240415 | 193100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20240415 | 193000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20240415 | 192900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20240415 | 192800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20240415 | 192700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20240415 | 192600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20240415 | 192500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 33 | 20240415 | 192400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20240415 | 192300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20240415 | 192200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20240415 | 192100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20240415 | 192000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20240415 | 191900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20240415 | 191800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20240415 | 191700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20240415 | 191600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20240415 | 191500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20240415 | 191400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20240415 | 191300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20240415 | 191200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20240415 | 191100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20240415 | 191000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20240415 | 190900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20240415 | 190800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20240415 | 190700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20240415 | 190600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20240415 | 190500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20240415 | 190400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20240415 | 190300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20240415 | 190200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20240415 | 190100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20240415 | 190000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20240415 | 185900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20240415 | 185800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20240415 | 185700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20240415 | 185600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20240415 | 185500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 63 | 20240415 | 185400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20240415 | 185300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20240415 | 185200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20240415 | 185100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20240415 | 185000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20240415 | 184900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20240415 | 184800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20240415 | 184700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20240415 | 184600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20240415 | 184500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20240415 | 184400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20240415 | 184300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20240415 | 184200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20240415 | 184100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20240415 | 184000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20240415 | 183900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20240415 | 183800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20240415 | 183700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20240415 | 183600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20240415 | 183500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20240415 | 183400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20240415 | 183300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20240415 | 183200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20240415 | 183100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20240415 | 183000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20240415 | 182900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20240415 | 182800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20240415 | 182700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20240415 | 182600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20240415 | 182500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 93 | 20240415 | 182400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20240415 | 182300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20240415 | 182200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20240415 | 182100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20240415 | 182000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20240415 | 181900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20240415 | 181800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20240415 | 181700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20240415 | 181600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20240415 | 181500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20240415 | 181400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20240415 | 181300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20240415 | 181200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20240415 | 181100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20240415 | 181000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20240415 | 180900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20240415 | 180800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20240415 | 180700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20240415 | 180600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20240415 | 180500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20240415 | 180400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20240415 | 180300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20240415 | 180200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20240415 | 180100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20240415 | 180000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20240415 | 175900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20240415 | 175800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20240415 | 175700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20240415 | 175600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20240415 | 175500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 123 | 20240415 | 175400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20240415 | 175300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20240415 | 175200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20240415 | 175100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20240415 | 175000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20240415 | 174900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20240415 | 174800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20240415 | 174700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20240415 | 174600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20240415 | 174500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20240415 | 174400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20240415 | 174300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20240415 | 174200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20240415 | 174100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20240415 | 174000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20240415 | 173900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20240415 | 173800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20240415 | 173700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20240415 | 173600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20240415 | 173500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20240415 | 173400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20240415 | 173300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20240415 | 173200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20240415 | 173100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20240415 | 173000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20240415 | 172900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20240415 | 172800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20240415 | 172700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20240415 | 172600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20240415 | 172500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 153 | 20240415 | 172400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20240415 | 172300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20240415 | 172200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20240415 | 172100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20240415 | 172000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20240415 | 171900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20240415 | 171800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20240415 | 171700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20240415 | 171600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20240415 | 171500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20240415 | 171400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20240415 | 171300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20240415 | 171200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20240415 | 171100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20240415 | 171000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20240415 | 170900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20240415 | 170800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20240415 | 170700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20240415 | 170600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20240415 | 170500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20240415 | 170400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20240415 | 170300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20240415 | 170200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20240415 | 170100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20240415 | 170000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20240415 | 165900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20240415 | 165800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20240415 | 165700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20240415 | 165600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20240415 | 165500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 183 | 20240415 | 165400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20240415 | 165300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20240415 | 165200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20240415 | 165100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20240415 | 165000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20240415 | 164900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20240415 | 164800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20240415 | 164700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20240415 | 164600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20240415 | 164500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20240415 | 164400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20240415 | 164300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20240415 | 164200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20240415 | 164100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20240415 | 164000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20240415 | 163900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20240415 | 163800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20240415 | 163700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20240415 | 163600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20240415 | 163500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20240415 | 163400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20240415 | 163300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20240415 | 163200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20240415 | 163100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20240415 | 163000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20240415 | 162900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20240415 | 162800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20240415 | 162700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20240415 | 162600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20240415 | 162500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 213 | 20240415 | 162400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20240415 | 162300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20240415 | 162200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20240415 | 162100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20240415 | 162000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20240415 | 161900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20240415 | 161800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20240415 | 161700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20240415 | 161600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20240415 | 161500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20240415 | 161400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20240415 | 161300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20240415 | 161200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20240415 | 161100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20240415 | 161000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20240415 | 160900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20240415 | 160800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20240415 | 160700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20240415 | 160600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20240415 | 160500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20240415 | 160400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20240415 | 160300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20240415 | 160200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20240415 | 160100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20240415 | 160000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20240415 | 155900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20240415 | 155800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20240415 | 155700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20240415 | 155600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20240415 | 155500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 243 | 20240415 | 155400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20240415 | 155300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20240415 | 155200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20240415 | 155100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20240415 | 155000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20240415 | 154900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20240415 | 154800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20240415 | 154700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20240415 | 154600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20240415 | 154500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20240415 | 154400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20240415 | 154300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20240415 | 154200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20240415 | 154100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20240415 | 154000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20240415 | 153900 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20240415 | 153800 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20240415 | 153700 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20240415 | 153600 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20240415 | 153500 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20240415 | 153400 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20240415 | 153300 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20240415 | 153200 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20240415 | 153100 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20240415 | 153000 | 26350717500 | 22900 | 22900 | 22900 | 22900 | 22276 |
| 268 | 20240415 | 152900 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20240415 | 152800 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20240415 | 152700 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20240415 | 152600 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20240415 | 152500 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 273 | 20240415 | 152400 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20240415 | 152300 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20240415 | 152200 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20240415 | 152100 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20240415 | 152000 | 25840597100 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20240415 | 151900 | 25840597100 | 22900 | 22850 | 22900 | 22800 | 4423 |
| 279 | 20240415 | 151800 | 25739545600 | 22850 | 22850 | 22850 | 22800 | 1538 |
| 280 | 20240415 | 151700 | 25704409650 | 22900 | 22900 | 22900 | 22850 | 1050 |
| 281 | 20240415 | 151600 | 25680395050 | 22850 | 22800 | 22850 | 22800 | 1778 |
| 282 | 20240415 | 151500 | 25639776400 | 22850 | 22850 | 22850 | 22800 | 2319 |
| 283 | 20240415 | 151400 | 25586815250 | 22850 | 22850 | 22850 | 22800 | 6350 |
| 284 | 20240415 | 151300 | 25441940100 | 22850 | 22900 | 22900 | 22850 | 652 |
| 285 | 20240415 | 151200 | 25427014650 | 22900 | 22800 | 22900 | 22800 | 6164 |
| 286 | 20240415 | 151100 | 25286156000 | 22800 | 22850 | 22850 | 22800 | 1207 |
| 287 | 20240415 | 151000 | 25258602850 | 22850 | 22850 | 22850 | 22800 | 748 |
| 288 | 20240415 | 150900 | 25241521850 | 22850 | 22800 | 22850 | 22800 | 1103 |
| 289 | 20240415 | 150800 | 25216369300 | 22800 | 22750 | 22800 | 22750 | 1855 |
| 290 | 20240415 | 150700 | 25174076000 | 22750 | 22800 | 22800 | 22750 | 409 |
| 291 | 20240415 | 150600 | 25164761650 | 22750 | 22800 | 22800 | 22750 | 539 |
| 292 | 20240415 | 150500 | 25152492750 | 22800 | 22800 | 22800 | 22750 | 1092 |
| 293 | 20240415 | 150400 | 25127617850 | 22800 | 22800 | 22850 | 22750 | 1148 |
| 294 | 20240415 | 150300 | 25101464150 | 22800 | 22850 | 22850 | 22800 | 648 |
| 295 | 20240415 | 150200 | 25086689150 | 22850 | 22800 | 22850 | 22800 | 1308 |
| 296 | 20240415 | 150100 | 25056859100 | 22750 | 22750 | 22750 | 22700 | 3100 |
| 297 | 20240415 | 150000 | 24986334450 | 22750 | 22750 | 22750 | 22700 | 484 |
| 298 | 20240415 | 145900 | 24975323500 | 22750 | 22750 | 22800 | 22700 | 933 |
| 299 | 20240415 | 145800 | 24954070500 | 22700 | 22800 | 22800 | 22700 | 4261 |
| 300 | 20240415 | 145700 | 24857120550 | 22800 | 22750 | 22800 | 22750 | 1699 |
| 301 | 20240415 | 145600 | 24818446800 | 22750 | 22750 | 22750 | 22700 | 860 |
| 302 | 20240415 | 145500 | 24798896850 | 22750 | 22750 | 22750 | 22700 | 177 |
| 303 | 20240415 | 145400 | 24794870300 | 22750 | 22750 | 22750 | 22700 | 778 |
| 304 | 20240415 | 145300 | 24777170850 | 22750 | 22700 | 22750 | 22700 | 1374 |
| 305 | 20240415 | 145200 | 24745918300 | 22750 | 22650 | 22750 | 22650 | 1113 |
| 306 | 20240415 | 145100 | 24720643500 | 22750 | 22700 | 22750 | 22650 | 802 |
| 307 | 20240415 | 145000 | 24702453350 | 22700 | 22800 | 22800 | 22650 | 3021 |
| 308 | 20240415 | 144900 | 24634019350 | 22800 | 22800 | 22800 | 22650 | 2737 |
| 309 | 20240415 | 144800 | 24571900900 | 22800 | 22850 | 22850 | 22750 | 1497 |
| 310 | 20240415 | 144700 | 24537756900 | 22800 | 22850 | 22850 | 22800 | 720 |
| 311 | 20240415 | 144600 | 24521309750 | 22850 | 22800 | 22850 | 22800 | 1157 |
| 312 | 20240415 | 144500 | 24494904250 | 22850 | 22800 | 22850 | 22800 | 241 |
| 313 | 20240415 | 144400 | 24489398450 | 22850 | 22750 | 22850 | 22700 | 3638 |
| 314 | 20240415 | 144300 | 24406540900 | 22750 | 22750 | 22750 | 22750 | 153 |
| 315 | 20240415 | 144200 | 24403060150 | 22750 | 22750 | 22750 | 22700 | 291 |
| 316 | 20240415 | 144100 | 24396453000 | 22750 | 22700 | 22750 | 22700 | 664 |
| 317 | 20240415 | 144000 | 24381380000 | 22700 | 22700 | 22750 | 22700 | 421 |
| 318 | 20240415 | 143900 | 24371821450 | 22700 | 22750 | 22800 | 22700 | 575 |
| 319 | 20240415 | 143800 | 24358766600 | 22750 | 22750 | 22800 | 22700 | 1267 |
| 320 | 20240415 | 143700 | 24329941600 | 22750 | 22800 | 22800 | 22750 | 2034 |
| 321 | 20240415 | 143600 | 24283665800 | 22800 | 22800 | 22800 | 22800 | 73 |
| 322 | 20240415 | 143500 | 24282001400 | 22800 | 22800 | 22800 | 22750 | 414 |
| 323 | 20240415 | 143400 | 24272577000 | 22800 | 22750 | 22800 | 22750 | 92 |
| 324 | 20240415 | 143300 | 24270481300 | 22800 | 22850 | 22850 | 22750 | 1771 |
| 325 | 20240415 | 143200 | 24230097000 | 22850 | 22800 | 22850 | 22800 | 1225 |
| 326 | 20240415 | 143100 | 24202106200 | 22800 | 22800 | 22800 | 22750 | 108 |
| 327 | 20240415 | 143000 | 24199643850 | 22800 | 22850 | 22850 | 22750 | 191 |
| 328 | 20240415 | 142900 | 24195284850 | 22800 | 22800 | 22850 | 22750 | 732 |
| 329 | 20240415 | 142800 | 24178590150 | 22800 | 22800 | 22800 | 22750 | 795 |
| 330 | 20240415 | 142700 | 24160477700 | 22800 | 22750 | 22800 | 22750 | 516 |
| 331 | 20240415 | 142600 | 24148738400 | 22750 | 22750 | 22800 | 22700 | 521 |
| 332 | 20240415 | 142500 | 24136896100 | 22750 | 22750 | 22800 | 22700 | 4857 |
| 333 | 20240415 | 142400 | 24026542000 | 22800 | 22850 | 22850 | 22750 | 3702 |
| 334 | 20240415 | 142300 | 23942149750 | 22800 | 22850 | 22900 | 22800 | 1247 |
| 335 | 20240415 | 142200 | 23913661950 | 22900 | 22850 | 22900 | 22850 | 1136 |
| 336 | 20240415 | 142100 | 23887678200 | 22900 | 22850 | 22900 | 22850 | 1682 |
| 337 | 20240415 | 142000 | 23849230300 | 22900 | 22850 | 22900 | 22850 | 602 |
| 338 | 20240415 | 141900 | 23835473100 | 22850 | 22900 | 22900 | 22850 | 388 |
| 339 | 20240415 | 141800 | 23826599550 | 22900 | 22900 | 22950 | 22850 | 2898 |
| 340 | 20240415 | 141700 | 23760237750 | 22950 | 22900 | 22950 | 22900 | 896 |
| 341 | 20240415 | 141600 | 23739718950 | 22900 | 22900 | 22900 | 22850 | 2938 |
| 342 | 20240415 | 141500 | 23672476800 | 22950 | 22950 | 22950 | 22900 | 814 |
| 343 | 20240415 | 141400 | 23653800700 | 22950 | 22950 | 23000 | 22900 | 1305 |
| 344 | 20240415 | 141300 | 23623854000 | 22950 | 22950 | 23000 | 22900 | 14263 |
| 345 | 20240415 | 141200 | 23296635900 | 22900 | 22950 | 22950 | 22850 | 4635 |
| 346 | 20240415 | 141100 | 23190462150 | 22950 | 22850 | 22950 | 22850 | 8836 |
| 347 | 20240415 | 141000 | 22988113500 | 22850 | 22800 | 22900 | 22800 | 9147 |
| 348 | 20240415 | 140900 | 22779162050 | 22800 | 22750 | 22800 | 22750 | 10313 |
| 349 | 20240415 | 140800 | 22544233300 | 22750 | 22700 | 22750 | 22650 | 3485 |
| 350 | 20240415 | 140700 | 22465121150 | 22700 | 22700 | 22700 | 22650 | 707 |
| 351 | 20240415 | 140600 | 22449090750 | 22700 | 22700 | 22700 | 22650 | 91 |
| 352 | 20240415 | 140500 | 22447028100 | 22700 | 22700 | 22700 | 22650 | 149 |
| 353 | 20240415 | 140400 | 22443647600 | 22650 | 22600 | 22650 | 22600 | 2130 |
| 354 | 20240415 | 140300 | 22395442850 | 22600 | 22650 | 22650 | 22600 | 129 |
| 355 | 20240415 | 140200 | 22392522900 | 22650 | 22600 | 22650 | 22600 | 505 |
| 356 | 20240415 | 140100 | 22381106550 | 22600 | 22600 | 22650 | 22600 | 206 |
| 357 | 20240415 | 140000 | 22376446150 | 22650 | 22650 | 22650 | 22600 | 877 |
| 358 | 20240415 | 135900 | 22356584700 | 22650 | 22600 | 22650 | 22550 | 1402 |
| 359 | 20240415 | 135800 | 22324898800 | 22600 | 22550 | 22600 | 22550 | 209 |
| 360 | 20240415 | 135700 | 22320179300 | 22550 | 22600 | 22600 | 22550 | 152 |
| 361 | 20240415 | 135600 | 22316745100 | 22600 | 22600 | 22600 | 22600 | 102 |
| 362 | 20240415 | 135500 | 22314439900 | 22600 | 22600 | 22600 | 22550 | 762 |
| 363 | 20240415 | 135400 | 22297247500 | 22600 | 22550 | 22600 | 22500 | 2403 |
| 364 | 20240415 | 135300 | 22243086950 | 22450 | 22500 | 22550 | 22450 | 1220 |
| 365 | 20240415 | 135200 | 22215654350 | 22450 | 22450 | 22500 | 22450 | 752 |
| 366 | 20240415 | 135100 | 22198766950 | 22450 | 22450 | 22500 | 22450 | 239 |
| 367 | 20240415 | 135000 | 22193393850 | 22500 | 22500 | 22500 | 22500 | 261 |
| 368 | 20240415 | 134900 | 22187521350 | 22500 | 22450 | 22500 | 22450 | 491 |
| 369 | 20240415 | 134800 | 22176488450 | 22450 | 22500 | 22500 | 22400 | 2092 |
| 370 | 20240415 | 134700 | 22129558100 | 22500 | 22500 | 22500 | 22450 | 154 |
| 371 | 20240415 | 134600 | 22126093900 | 22500 | 22550 | 22550 | 22500 | 317 |
| 372 | 20240415 | 134500 | 22118960050 | 22550 | 22550 | 22550 | 22450 | 762 |
| 373 | 20240415 | 134400 | 22101844350 | 22550 | 22450 | 22550 | 22450 | 553 |
| 374 | 20240415 | 134300 | 22089426100 | 22450 | 22450 | 22550 | 22450 | 960 |
| 375 | 20240415 | 134200 | 22067864550 | 22500 | 22500 | 22600 | 22500 | 928 |
| 376 | 20240415 | 134100 | 22046977950 | 22600 | 22550 | 22600 | 22550 | 146 |
| 377 | 20240415 | 134000 | 22043684600 | 22550 | 22550 | 22550 | 22450 | 266 |
| 378 | 20240415 | 133900 | 22037697050 | 22450 | 22600 | 22650 | 22400 | 10080 |
| 379 | 20240415 | 133800 | 21810851050 | 22650 | 22650 | 22650 | 22600 | 189 |
| 380 | 20240415 | 133700 | 21806577650 | 22600 | 22600 | 22650 | 22600 | 301 |
| 381 | 20240415 | 133600 | 21799769350 | 22650 | 22650 | 22650 | 22600 | 159 |
| 382 | 20240415 | 133500 | 21796168300 | 22650 | 22700 | 22700 | 22600 | 231 |
| 383 | 20240415 | 133400 | 21790936750 | 22700 | 22650 | 22700 | 22600 | 401 |
| 384 | 20240415 | 133300 | 21781850750 | 22650 | 22600 | 22650 | 22600 | 609 |
| 385 | 20240415 | 133200 | 21768059700 | 22650 | 22650 | 22650 | 22650 | 695 |
| 386 | 20240415 | 133100 | 21752317950 | 22650 | 22550 | 22650 | 22550 | 767 |
| 387 | 20240415 | 133000 | 21734958000 | 22600 | 22750 | 22750 | 22550 | 4013 |
| 388 | 20240415 | 132900 | 21644274550 | 22750 | 22750 | 22750 | 22700 | 168 |
| 389 | 20240415 | 132800 | 21640453900 | 22700 | 22750 | 22750 | 22700 | 2042 |
| 390 | 20240415 | 132700 | 21594007850 | 22750 | 22750 | 22750 | 22700 | 367 |
| 391 | 20240415 | 132600 | 21585666900 | 22750 | 22650 | 22750 | 22650 | 5345 |
| 392 | 20240415 | 132500 | 21464477000 | 22650 | 22600 | 22650 | 22550 | 545 |
| 393 | 20240415 | 132400 | 21452157250 | 22600 | 22600 | 22600 | 22550 | 426 |
| 394 | 20240415 | 132300 | 21442545850 | 22600 | 22650 | 22650 | 22550 | 2312 |
| 395 | 20240415 | 132200 | 21390354700 | 22650 | 22650 | 22650 | 22600 | 142 |
| 396 | 20240415 | 132100 | 21387138900 | 22650 | 22650 | 22650 | 22600 | 121 |
| 397 | 20240415 | 132000 | 21384399100 | 22650 | 22600 | 22650 | 22600 | 77 |
| 398 | 20240415 | 131900 | 21382655150 | 22650 | 22650 | 22650 | 22600 | 168 |
| 399 | 20240415 | 131800 | 21378850500 | 22600 | 22600 | 22650 | 22600 | 192 |
| 400 | 20240415 | 131700 | 21374506450 | 22650 | 22700 | 22700 | 22600 | 309 |
| 401 | 20240415 | 131600 | 21367507100 | 22700 | 22600 | 22700 | 22600 | 2814 |
| 402 | 20240415 | 131500 | 21303879150 | 22600 | 22600 | 22600 | 22550 | 136 |
| 403 | 20240415 | 131400 | 21300811000 | 22600 | 22550 | 22600 | 22550 | 92 |
| 404 | 20240415 | 131300 | 21298734100 | 22550 | 22600 | 22600 | 22500 | 2519 |
| 405 | 20240415 | 131200 | 21241936500 | 22600 | 22550 | 22650 | 22550 | 86 |
| 406 | 20240415 | 131100 | 21239991900 | 22600 | 22600 | 22600 | 22600 | 1071 |
| 407 | 20240415 | 131000 | 21215787300 | 22600 | 22600 | 22600 | 22550 | 417 |
| 408 | 20240415 | 130900 | 21206374100 | 22550 | 22550 | 22600 | 22500 | 1524 |
| 409 | 20240415 | 130800 | 21172011200 | 22500 | 22550 | 22550 | 22500 | 2368 |
| 410 | 20240415 | 130700 | 21118730850 | 22550 | 22600 | 22600 | 22500 | 390 |
| 411 | 20240415 | 130600 | 21109937000 | 22600 | 22550 | 22600 | 22550 | 222 |
| 412 | 20240415 | 130500 | 21104930850 | 22550 | 22550 | 22600 | 22500 | 427 |
| 413 | 20240415 | 130400 | 21095306400 | 22550 | 22650 | 22650 | 22500 | 278 |
| 414 | 20240415 | 130300 | 21089041350 | 22650 | 22550 | 22650 | 22500 | 1257 |
| 415 | 20240415 | 130200 | 21060704700 | 22550 | 22650 | 22700 | 22550 | 697 |
| 416 | 20240415 | 130100 | 21044912900 | 22650 | 22700 | 22700 | 22650 | 43 |
| 417 | 20240415 | 130000 | 21043938850 | 22700 | 22600 | 22700 | 22600 | 219 |
| 418 | 20240415 | 125900 | 21038980850 | 22600 | 22700 | 22700 | 22600 | 103 |
| 419 | 20240415 | 125800 | 21036648350 | 22700 | 22650 | 22700 | 22600 | 193 |
| 420 | 20240415 | 125700 | 21032274850 | 22650 | 22550 | 22650 | 22550 | 358 |
| 421 | 20240415 | 125600 | 21024173100 | 22550 | 22500 | 22600 | 22500 | 114 |
| 422 | 20240415 | 125500 | 21021601300 | 22500 | 22600 | 22600 | 22500 | 613 |
| 423 | 20240415 | 125400 | 21007808550 | 22500 | 22550 | 22600 | 22450 | 3221 |
| 424 | 20240415 | 125300 | 20935270650 | 22600 | 22550 | 22600 | 22550 | 330 |
| 425 | 20240415 | 125200 | 20927826200 | 22550 | 22700 | 22750 | 22550 | 4051 |
| 426 | 20240415 | 125100 | 20836162700 | 22750 | 22750 | 22750 | 22700 | 849 |
| 427 | 20240415 | 125000 | 20816858950 | 22750 | 22800 | 22800 | 22750 | 539 |
| 428 | 20240415 | 124900 | 20804596650 | 22800 | 22800 | 22800 | 22750 | 378 |
| 429 | 20240415 | 124800 | 20795982100 | 22800 | 22800 | 22800 | 22750 | 366 |
| 430 | 20240415 | 124700 | 20787637550 | 22800 | 22800 | 22850 | 22750 | 1461 |
| 431 | 20240415 | 124600 | 20754329900 | 22800 | 22800 | 22850 | 22800 | 1263 |
| 432 | 20240415 | 124500 | 20725526550 | 22800 | 22800 | 22800 | 22750 | 1309 |
| 433 | 20240415 | 124400 | 20695689200 | 22750 | 22750 | 22750 | 22750 | 1051 |
| 434 | 20240415 | 124300 | 20671778950 | 22800 | 22800 | 22800 | 22750 | 1489 |
| 435 | 20240415 | 124200 | 20637856250 | 22750 | 22750 | 22800 | 22750 | 373 |
| 436 | 20240415 | 124100 | 20629362550 | 22750 | 22800 | 22800 | 22750 | 1179 |
| 437 | 20240415 | 124000 | 20602519550 | 22750 | 22800 | 22850 | 22750 | 4234 |
| 438 | 20240415 | 123900 | 20505999650 | 22750 | 22700 | 22800 | 22700 | 3831 |
| 439 | 20240415 | 123800 | 20418724450 | 22750 | 22650 | 22750 | 22650 | 2270 |
| 440 | 20240415 | 123700 | 20367199000 | 22700 | 22700 | 22700 | 22650 | 835 |
| 441 | 20240415 | 123600 | 20348247650 | 22700 | 22700 | 22700 | 22650 | 488 |
| 442 | 20240415 | 123500 | 20337177800 | 22700 | 22700 | 22750 | 22650 | 1362 |
| 443 | 20240415 | 123400 | 20306279250 | 22700 | 22700 | 22750 | 22700 | 407 |
| 444 | 20240415 | 123300 | 20297037450 | 22700 | 22750 | 22800 | 22700 | 1101 |
| 445 | 20240415 | 123200 | 20272000250 | 22750 | 22800 | 22800 | 22750 | 786 |
| 446 | 20240415 | 123100 | 20254108100 | 22800 | 22750 | 22800 | 22750 | 3211 |
| 447 | 20240415 | 123000 | 20181049550 | 22750 | 22700 | 22750 | 22700 | 5887 |
| 448 | 20240415 | 122900 | 20047287450 | 22700 | 22700 | 22700 | 22650 | 1765 |
| 449 | 20240415 | 122800 | 20007235450 | 22700 | 22650 | 22700 | 22600 | 2568 |
| 450 | 20240415 | 122700 | 19949066850 | 22650 | 22600 | 22650 | 22600 | 568 |
| 451 | 20240415 | 122600 | 19936209600 | 22600 | 22550 | 22650 | 22550 | 2739 |
| 452 | 20240415 | 122500 | 19874316300 | 22500 | 22550 | 22600 | 22500 | 1293 |
| 453 | 20240415 | 122400 | 19845158000 | 22500 | 22500 | 22500 | 22450 | 2189 |
| 454 | 20240415 | 122300 | 19795908500 | 22450 | 22450 | 22450 | 22450 | 281 |
| 455 | 20240415 | 122200 | 19789600050 | 22450 | 22500 | 22500 | 22450 | 267 |
| 456 | 20240415 | 122100 | 19783600550 | 22500 | 22500 | 22500 | 22500 | 23 |
| 457 | 20240415 | 122000 | 19783083050 | 22500 | 22450 | 22500 | 22450 | 147 |
| 458 | 20240415 | 121900 | 19779782750 | 22450 | 22450 | 22500 | 22450 | 103 |
| 459 | 20240415 | 121800 | 19777468150 | 22450 | 22500 | 22500 | 22450 | 327 |
| 460 | 20240415 | 121700 | 19770119850 | 22500 | 22450 | 22500 | 22450 | 216 |
| 461 | 20240415 | 121600 | 19765270450 | 22450 | 22450 | 22500 | 22450 | 326 |
| 462 | 20240415 | 121500 | 19757951700 | 22500 | 22450 | 22500 | 22450 | 45 |
| 463 | 20240415 | 121400 | 19756941400 | 22500 | 22500 | 22500 | 22500 | 72 |
| 464 | 20240415 | 121300 | 19755321400 | 22500 | 22450 | 22500 | 22450 | 64 |
| 465 | 20240415 | 121200 | 19753883200 | 22450 | 22450 | 22500 | 22450 | 114 |
| 466 | 20240415 | 121100 | 19751323750 | 22450 | 22450 | 22450 | 22450 | 114 |
| 467 | 20240415 | 121000 | 19748764450 | 22400 | 22450 | 22450 | 22400 | 860 |
| 468 | 20240415 | 120900 | 19729498700 | 22450 | 22450 | 22500 | 22450 | 916 |
| 469 | 20240415 | 120800 | 19708933700 | 22450 | 22500 | 22500 | 22450 | 198 |
| 470 | 20240415 | 120700 | 19704484100 | 22500 | 22500 | 22500 | 22450 | 384 |
| 471 | 20240415 | 120600 | 19695856450 | 22500 | 22450 | 22500 | 22450 | 48 |
| 472 | 20240415 | 120500 | 19694777850 | 22400 | 22400 | 22450 | 22400 | 1272 |
| 473 | 20240415 | 120400 | 19666277900 | 22450 | 22450 | 22500 | 22400 | 706 |
| 474 | 20240415 | 120300 | 19650431500 | 22450 | 22500 | 22500 | 22450 | 32 |
| 475 | 20240415 | 120200 | 19649713000 | 22500 | 22500 | 22500 | 22500 | 17 |
| 476 | 20240415 | 120100 | 19649330500 | 22450 | 22450 | 22450 | 22450 | 169 |
| 477 | 20240415 | 120000 | 19645536450 | 22500 | 22450 | 22500 | 22450 | 209 |
| 478 | 20240415 | 115900 | 19640841850 | 22450 | 22450 | 22500 | 22450 | 407 |
| 479 | 20240415 | 115800 | 19631704600 | 22450 | 22500 | 22500 | 22450 | 840 |
| 480 | 20240415 | 115700 | 19612845800 | 22450 | 22450 | 22500 | 22450 | 120 |
| 481 | 20240415 | 115600 | 19610151300 | 22450 | 22550 | 22550 | 22450 | 1836 |
| 482 | 20240415 | 115500 | 19568907600 | 22500 | 22500 | 22550 | 22500 | 304 |
| 483 | 20240415 | 115400 | 19562066050 | 22500 | 22550 | 22550 | 22500 | 227 |
| 484 | 20240415 | 115300 | 19556953250 | 22500 | 22550 | 22550 | 22500 | 319 |
| 485 | 20240415 | 115200 | 19549769100 | 22550 | 22500 | 22550 | 22450 | 1537 |
| 486 | 20240415 | 115100 | 19515187600 | 22500 | 22450 | 22500 | 22450 | 386 |
| 487 | 20240415 | 115000 | 19506517400 | 22450 | 22450 | 22500 | 22450 | 424 |
| 488 | 20240415 | 114900 | 19496998300 | 22450 | 22500 | 22500 | 22450 | 777 |
| 489 | 20240415 | 114800 | 19479553150 | 22450 | 22450 | 22500 | 22450 | 259 |
| 490 | 20240415 | 114700 | 19473731700 | 22500 | 22500 | 22500 | 22450 | 396 |
| 491 | 20240415 | 114600 | 19464834750 | 22500 | 22450 | 22500 | 22450 | 1181 |
| 492 | 20240415 | 114500 | 19438321000 | 22450 | 22450 | 22500 | 22450 | 196 |
| 493 | 20240415 | 114400 | 19433920650 | 22450 | 22500 | 22550 | 22450 | 1320 |
| 494 | 20240415 | 114300 | 19404224750 | 22500 | 22500 | 22550 | 22500 | 322 |
| 495 | 20240415 | 114200 | 19396979350 | 22500 | 22500 | 22550 | 22500 | 851 |
| 496 | 20240415 | 114100 | 19377831300 | 22550 | 22500 | 22550 | 22500 | 994 |
| 497 | 20240415 | 114000 | 19355438900 | 22500 | 22500 | 22550 | 22500 | 1671 |
| 498 | 20240415 | 113900 | 19317825350 | 22500 | 22550 | 22550 | 22500 | 1518 |
| 499 | 20240415 | 113800 | 19283606600 | 22600 | 22600 | 22600 | 22550 | 898 |
| 500 | 20240415 | 113700 | 19263341350 | 22550 | 22500 | 22600 | 22500 | 953 |
| 501 | 20240415 | 113600 | 19241860600 | 22500 | 22550 | 22600 | 22500 | 392 |
| 502 | 20240415 | 113500 | 19233025800 | 22500 | 22500 | 22600 | 22500 | 2525 |
| 503 | 20240415 | 113400 | 19176097600 | 22500 | 22500 | 22600 | 22500 | 443 |
| 504 | 20240415 | 113300 | 19166107800 | 22500 | 22550 | 22550 | 22500 | 784 |
| 505 | 20240415 | 113200 | 19148454450 | 22550 | 22600 | 22650 | 22550 | 1584 |
| 506 | 20240415 | 113100 | 19112658350 | 22650 | 22650 | 22650 | 22600 | 646 |
| 507 | 20240415 | 113000 | 19098035750 | 22650 | 22550 | 22650 | 22500 | 4110 |
| 508 | 20240415 | 112900 | 19005102250 | 22550 | 22500 | 22550 | 22500 | 697 |
| 509 | 20240415 | 112800 | 18989401400 | 22500 | 22550 | 22550 | 22500 | 334 |
| 510 | 20240415 | 112700 | 18981876900 | 22500 | 22500 | 22500 | 22450 | 933 |
| 511 | 20240415 | 112600 | 18960903700 | 22450 | 22450 | 22500 | 22400 | 486 |
| 512 | 20240415 | 112500 | 18949991650 | 22500 | 22500 | 22500 | 22400 | 1066 |
| 513 | 20240415 | 112400 | 18926061700 | 22450 | 22400 | 22500 | 22400 | 474 |
| 514 | 20240415 | 112300 | 18915420400 | 22400 | 22400 | 22450 | 22400 | 404 |
| 515 | 20240415 | 112200 | 18906362000 | 22400 | 22500 | 22550 | 22400 | 3171 |
| 516 | 20240415 | 112100 | 18835214050 | 22550 | 22600 | 22600 | 22450 | 4838 |
| 517 | 20240415 | 112000 | 18726146850 | 22550 | 22650 | 22650 | 22550 | 13742 |
| 518 | 20240415 | 111900 | 18415373800 | 22650 | 22600 | 22650 | 22550 | 8879 |
| 519 | 20240415 | 111800 | 18214866850 | 22600 | 22500 | 22600 | 22450 | 8879 |
| 520 | 20240415 | 111700 | 18014740200 | 22450 | 22450 | 22450 | 22400 | 1442 |
| 521 | 20240415 | 111600 | 17982375100 | 22400 | 22450 | 22450 | 22350 | 1546 |
| 522 | 20240415 | 111500 | 17947719350 | 22500 | 22350 | 22500 | 22350 | 2631 |
| 523 | 20240415 | 111400 | 17888703700 | 22450 | 22500 | 22500 | 22400 | 3296 |
| 524 | 20240415 | 111300 | 17814703400 | 22500 | 22550 | 22550 | 22450 | 3738 |
| 525 | 20240415 | 111200 | 17730580800 | 22550 | 22450 | 22550 | 22400 | 4410 |
| 526 | 20240415 | 111100 | 17631395100 | 22450 | 22400 | 22450 | 22400 | 1998 |
| 527 | 20240415 | 111000 | 17586550450 | 22400 | 22400 | 22450 | 22350 | 874 |
| 528 | 20240415 | 110900 | 17566959950 | 22400 | 22400 | 22400 | 22350 | 850 |
| 529 | 20240415 | 110800 | 17547931800 | 22400 | 22400 | 22400 | 22350 | 162 |
| 530 | 20240415 | 110700 | 17544308250 | 22350 | 22350 | 22400 | 22300 | 674 |
| 531 | 20240415 | 110600 | 17529241350 | 22300 | 22300 | 22350 | 22250 | 1510 |
| 532 | 20240415 | 110500 | 17495574950 | 22300 | 22250 | 22300 | 22250 | 1518 |
| 533 | 20240415 | 110400 | 17461725100 | 22300 | 22300 | 22350 | 22250 | 1230 |
| 534 | 20240415 | 110300 | 17434296700 | 22350 | 22250 | 22350 | 22250 | 1943 |
| 535 | 20240415 | 110200 | 17391032700 | 22250 | 22250 | 22300 | 22250 | 331 |
| 536 | 20240415 | 110100 | 17383657250 | 22300 | 22250 | 22300 | 22200 | 331 |
| 537 | 20240415 | 110000 | 17376299300 | 22250 | 22200 | 22300 | 22200 | 861 |
| 538 | 20240415 | 105900 | 17357146300 | 22250 | 22250 | 22300 | 22200 | 1197 |
| 539 | 20240415 | 105800 | 17330523800 | 22200 | 22250 | 22250 | 22200 | 625 |
| 540 | 20240415 | 105700 | 17316623600 | 22200 | 22250 | 22250 | 22200 | 640 |
| 541 | 20240415 | 105600 | 17302395650 | 22200 | 22250 | 22300 | 22200 | 149 |
| 542 | 20240415 | 105500 | 17299083100 | 22250 | 22200 | 22250 | 22200 | 797 |
| 543 | 20240415 | 105400 | 17281362650 | 22200 | 22300 | 22300 | 22200 | 5972 |
| 544 | 20240415 | 105300 | 17148413650 | 22350 | 22300 | 22350 | 22300 | 345 |
| 545 | 20240415 | 105200 | 17140717400 | 22350 | 22300 | 22350 | 22300 | 1390 |
| 546 | 20240415 | 105100 | 17109694500 | 22300 | 22300 | 22350 | 22300 | 307 |
| 547 | 20240415 | 105000 | 17102842450 | 22300 | 22400 | 22400 | 22300 | 971 |
| 548 | 20240415 | 104900 | 17081174350 | 22350 | 22400 | 22400 | 22350 | 2208 |
| 549 | 20240415 | 104800 | 17031816800 | 22400 | 22350 | 22450 | 22350 | 3857 |
| 550 | 20240415 | 104700 | 16945418400 | 22350 | 22250 | 22400 | 22250 | 4055 |
| 551 | 20240415 | 104600 | 16854759050 | 22300 | 22350 | 22400 | 22300 | 4992 |
| 552 | 20240415 | 104500 | 16743301050 | 22350 | 22300 | 22350 | 22300 | 1482 |
| 553 | 20240415 | 104400 | 16710188300 | 22300 | 22250 | 22350 | 22250 | 2636 |
| 554 | 20240415 | 104300 | 16651420400 | 22200 | 22150 | 22300 | 22150 | 4465 |
| 555 | 20240415 | 104200 | 16552095400 | 22150 | 22150 | 22200 | 22150 | 784 |
| 556 | 20240415 | 104100 | 16534715250 | 22100 | 22200 | 22200 | 22100 | 1533 |
| 557 | 20240415 | 104000 | 16500718700 | 22200 | 22150 | 22200 | 22100 | 1730 |
| 558 | 20240415 | 103900 | 16462400100 | 22100 | 22100 | 22150 | 22050 | 601 |
| 559 | 20240415 | 103800 | 16449113000 | 22050 | 22000 | 22150 | 22000 | 2551 |
| 560 | 20240415 | 103700 | 16392753950 | 22050 | 21950 | 22050 | 21950 | 1235 |
| 561 | 20240415 | 103600 | 16365556000 | 21950 | 22000 | 22000 | 21950 | 526 |
| 562 | 20240415 | 103500 | 16353990600 | 22000 | 21950 | 22000 | 21950 | 1044 |
| 563 | 20240415 | 103400 | 16331038900 | 21950 | 21950 | 22000 | 21950 | 605 |
| 564 | 20240415 | 103300 | 16317741450 | 21950 | 22000 | 22000 | 21950 | 1133 |
| 565 | 20240415 | 103200 | 16292866700 | 22000 | 21950 | 22000 | 21950 | 849 |
| 566 | 20240415 | 103100 | 16274202950 | 21950 | 21950 | 22000 | 21950 | 529 |
| 567 | 20240415 | 103000 | 16262576300 | 21950 | 22000 | 22050 | 21950 | 929 |
| 568 | 20240415 | 102900 | 16242168350 | 22000 | 22000 | 22050 | 21950 | 913 |
| 569 | 20240415 | 102800 | 16222084550 | 22000 | 22000 | 22050 | 21950 | 1062 |
| 570 | 20240415 | 102700 | 16198739450 | 22000 | 22000 | 22000 | 21950 | 1109 |
| 571 | 20240415 | 102600 | 16174346900 | 21950 | 21950 | 22000 | 21950 | 925 |
| 572 | 20240415 | 102500 | 16154015950 | 21950 | 22050 | 22050 | 21950 | 3113 |
| 573 | 20240415 | 102400 | 16085492950 | 22000 | 22100 | 22150 | 22000 | 3851 |
| 574 | 20240415 | 102300 | 16000452850 | 22100 | 22150 | 22150 | 22100 | 1389 |
| 575 | 20240415 | 102200 | 15969701800 | 22100 | 22050 | 22150 | 22050 | 1095 |
| 576 | 20240415 | 102100 | 15945507400 | 22050 | 22100 | 22150 | 22050 | 2030 |
| 577 | 20240415 | 102000 | 15900646200 | 22100 | 22000 | 22100 | 22000 | 575 |
| 578 | 20240415 | 101900 | 15887960350 | 22000 | 22000 | 22050 | 21950 | 8034 |
| 579 | 20240415 | 101800 | 15711402000 | 22000 | 22100 | 22100 | 22000 | 7657 |
| 580 | 20240415 | 101700 | 15542626100 | 22100 | 22100 | 22150 | 22050 | 1170 |
| 581 | 20240415 | 101600 | 15516777150 | 22100 | 22200 | 22200 | 22000 | 8239 |
| 582 | 20240415 | 101500 | 15334888150 | 22200 | 22150 | 22250 | 22150 | 1986 |
| 583 | 20240415 | 101400 | 15290814800 | 22200 | 22200 | 22200 | 22150 | 3133 |
| 584 | 20240415 | 101300 | 15221345100 | 22250 | 22200 | 22250 | 22200 | 4818 |
| 585 | 20240415 | 101200 | 15114382000 | 22200 | 22300 | 22300 | 22200 | 3484 |
| 586 | 20240415 | 101100 | 15036841850 | 22250 | 22300 | 22300 | 22250 | 500 |
| 587 | 20240415 | 101000 | 15025698950 | 22300 | 22250 | 22300 | 22200 | 2412 |
| 588 | 20240415 | 100900 | 14972039650 | 22250 | 22200 | 22250 | 22200 | 2993 |
| 589 | 20240415 | 100800 | 14905541800 | 22250 | 22400 | 22400 | 22250 | 5384 |
| 590 | 20240415 | 100700 | 14785554300 | 22350 | 22450 | 22450 | 22300 | 4816 |
| 591 | 20240415 | 100600 | 14677755600 | 22400 | 22450 | 22500 | 22400 | 2114 |
| 592 | 20240415 | 100500 | 14630305650 | 22450 | 22500 | 22500 | 22450 | 688 |
| 593 | 20240415 | 100400 | 14614835550 | 22500 | 22650 | 22650 | 22450 | 1610 |
| 594 | 20240415 | 100300 | 14578563750 | 22650 | 22600 | 22650 | 22550 | 1253 |
| 595 | 20240415 | 100200 | 14550252950 | 22550 | 22650 | 22650 | 22550 | 929 |
| 596 | 20240415 | 100100 | 14529257650 | 22600 | 22500 | 22650 | 22500 | 2150 |
| 597 | 20240415 | 100000 | 14480735650 | 22500 | 22550 | 22550 | 22300 | 7861 |
| 598 | 20240415 | 095900 | 14304449400 | 22500 | 22450 | 22550 | 22350 | 8268 |
| 599 | 20240415 | 095800 | 14118759150 | 22500 | 22550 | 22550 | 22450 | 3531 |
| 600 | 20240415 | 095700 | 14039421600 | 22500 | 22600 | 22650 | 22450 | 2381 |
| 601 | 20240415 | 095600 | 13985826050 | 22600 | 22750 | 22750 | 22450 | 4522 |
| 602 | 20240415 | 095500 | 13883767700 | 22750 | 22800 | 22800 | 22550 | 4008 |
| 603 | 20240415 | 095400 | 13792975450 | 22800 | 22700 | 22800 | 22700 | 3374 |
| 604 | 20240415 | 095300 | 13716280450 | 22700 | 22700 | 22750 | 22650 | 3651 |
| 605 | 20240415 | 095200 | 13633312500 | 22750 | 22700 | 22750 | 22650 | 4455 |
| 606 | 20240415 | 095100 | 13532224000 | 22700 | 22600 | 22750 | 22500 | 17374 |
| 607 | 20240415 | 095000 | 13139493250 | 22600 | 22600 | 22650 | 22500 | 3475 |
| 608 | 20240415 | 094900 | 13060927300 | 22650 | 22550 | 22650 | 22500 | 5455 |
| 609 | 20240415 | 094800 | 12937840500 | 22600 | 22650 | 22650 | 22450 | 9119 |
| 610 | 20240415 | 094700 | 12732287600 | 22650 | 22700 | 22700 | 22500 | 9769 |
| 611 | 20240415 | 094600 | 12511371350 | 22700 | 22750 | 22750 | 22650 | 1481 |
| 612 | 20240415 | 094500 | 12477743450 | 22700 | 22600 | 22750 | 22600 | 2873 |
| 613 | 20240415 | 094400 | 12412612800 | 22600 | 22700 | 22750 | 22550 | 2923 |
| 614 | 20240415 | 094300 | 12346347450 | 22750 | 22850 | 22850 | 22700 | 1627 |
| 615 | 20240415 | 094200 | 12309256600 | 22800 | 22850 | 22850 | 22800 | 2487 |
| 616 | 20240415 | 094100 | 12252483300 | 22850 | 22700 | 22850 | 22700 | 3172 |
| 617 | 20240415 | 094000 | 12180131250 | 22750 | 22750 | 22750 | 22550 | 20010 |
| 618 | 20240415 | 093900 | 11726661250 | 22750 | 22850 | 22900 | 22750 | 4098 |
| 619 | 20240415 | 093800 | 11633160500 | 22850 | 22900 | 22950 | 22750 | 5204 |
| 620 | 20240415 | 093700 | 11514308100 | 22950 | 23000 | 23000 | 22900 | 4317 |
| 621 | 20240415 | 093600 | 11415235200 | 22950 | 23000 | 23000 | 22900 | 3310 |
| 622 | 20240415 | 093500 | 11339148750 | 23000 | 22800 | 23000 | 22700 | 13541 |
| 623 | 20240415 | 093400 | 11028855550 | 22750 | 22900 | 22900 | 22750 | 3607 |
| 624 | 20240415 | 093300 | 10946641800 | 22900 | 22850 | 22900 | 22750 | 5116 |
| 625 | 20240415 | 093200 | 10829898800 | 22800 | 22950 | 23000 | 22800 | 14454 |
| 626 | 20240415 | 093100 | 10499677450 | 23000 | 23000 | 23050 | 22900 | 6849 |
| 627 | 20240415 | 093000 | 10342245000 | 23000 | 23250 | 23250 | 23000 | 16077 |
| 628 | 20240415 | 092900 | 9970151350 | 23250 | 23050 | 23250 | 23050 | 21879 |
| 629 | 20240415 | 092800 | 9463464100 | 23050 | 22950 | 23050 | 22900 | 8554 |
| 630 | 20240415 | 092700 | 9266733200 | 22950 | 23150 | 23200 | 22900 | 25289 |
| 631 | 20240415 | 092600 | 8683602300 | 23150 | 22800 | 23200 | 22750 | 55823 |
| 632 | 20240415 | 092500 | 7401464650 | 22800 | 22700 | 22800 | 22700 | 10477 |
| 633 | 20240415 | 092400 | 7163067650 | 22700 | 22600 | 22750 | 22450 | 11383 |
| 634 | 20240415 | 092300 | 6905405150 | 22550 | 22750 | 22800 | 22450 | 16284 |
| 635 | 20240415 | 092200 | 6537598250 | 22750 | 22650 | 22750 | 22650 | 18377 |
| 636 | 20240415 | 092100 | 6120379950 | 22700 | 22550 | 22700 | 22500 | 22057 |
| 637 | 20240415 | 092000 | 5622121650 | 22500 | 22500 | 22500 | 22400 | 7718 |
| 638 | 20240415 | 091900 | 5448520700 | 22500 | 22550 | 22550 | 22400 | 14135 |
| 639 | 20240415 | 091800 | 5130499550 | 22550 | 22450 | 22600 | 22400 | 20920 |
| 640 | 20240415 | 091700 | 4659217550 | 22450 | 22300 | 22450 | 22250 | 18002 |
| 641 | 20240415 | 091600 | 4256324100 | 22300 | 22200 | 22350 | 22150 | 8494 |
| 642 | 20240415 | 091500 | 4067329300 | 22200 | 22350 | 22350 | 22150 | 9991 |
| 643 | 20240415 | 091400 | 3844802300 | 22300 | 22200 | 22350 | 22100 | 14602 |
| 644 | 20240415 | 091300 | 3519988100 | 22200 | 22100 | 22300 | 22100 | 9161 |
| 645 | 20240415 | 091200 | 3316547800 | 22150 | 22300 | 22350 | 22100 | 9133 |
| 646 | 20240415 | 091100 | 3113914550 | 22300 | 22300 | 22400 | 22200 | 14997 |
| 647 | 20240415 | 091000 | 2779027100 | 22300 | 22150 | 22350 | 22100 | 17745 |
| 648 | 20240415 | 090900 | 2384231250 | 22150 | 22100 | 22400 | 22050 | 20156 |
| 649 | 20240415 | 090800 | 1936888300 | 22100 | 21850 | 22100 | 21850 | 13648 |
| 650 | 20240415 | 090700 | 1637281350 | 21850 | 21550 | 21900 | 21550 | 18970 |
| 651 | 20240415 | 090600 | 1224682700 | 21550 | 21550 | 21600 | 21500 | 2961 |
| 652 | 20240415 | 090500 | 1160895700 | 21550 | 21350 | 21600 | 21350 | 5590 |
| 653 | 20240415 | 090400 | 1040864950 | 21450 | 21400 | 21500 | 21300 | 3200 |
| 654 | 20240415 | 090300 | 972256400 | 21450 | 21250 | 21450 | 21100 | 13138 |
| 655 | 20240415 | 090200 | 693751050 | 21300 | 21400 | 21650 | 21300 | 5352 |
| 656 | 20240415 | 090100 | 578878900 | 21550 | 21050 | 21550 | 21050 | 10066 |
| 657 | 20240415 | 090000 | 363828650 | 21050 | 21150 | 21200 | 21000 | 16794 |