36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 201600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 3 | 20241011 | 201500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20241011 | 201400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20241011 | 201300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20241011 | 201200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20241011 | 201100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20241011 | 201000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20241011 | 200900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20241011 | 200800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20241011 | 200700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20241011 | 200600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20241011 | 200500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20241011 | 200400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20241011 | 200300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20241011 | 200200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20241011 | 200100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20241011 | 200000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20241011 | 195900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20241011 | 195800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20241011 | 195700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20241011 | 195600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20241011 | 195500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20241011 | 195400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20241011 | 195300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20241011 | 195200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20241011 | 195100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20241011 | 195000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20241011 | 194900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20241011 | 194800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20241011 | 194700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20241011 | 194600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 33 | 20241011 | 194500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20241011 | 194400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20241011 | 194300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20241011 | 194200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20241011 | 194100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20241011 | 194000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20241011 | 193900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20241011 | 193800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20241011 | 193700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20241011 | 193600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20241011 | 193500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20241011 | 193400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20241011 | 193300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20241011 | 193200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20241011 | 193100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20241011 | 193000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20241011 | 192900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20241011 | 192800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20241011 | 192700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20241011 | 192600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20241011 | 192500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20241011 | 192400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20241011 | 192300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20241011 | 192200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20241011 | 192100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20241011 | 192000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20241011 | 191900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20241011 | 191800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20241011 | 191700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20241011 | 191600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 63 | 20241011 | 191500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20241011 | 191400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20241011 | 191300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20241011 | 191200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20241011 | 191100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20241011 | 191000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20241011 | 190900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20241011 | 190800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20241011 | 190700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20241011 | 190600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20241011 | 190500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20241011 | 190400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20241011 | 190300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20241011 | 190200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20241011 | 190100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20241011 | 190000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20241011 | 185900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20241011 | 185800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20241011 | 185700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20241011 | 185600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20241011 | 185500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20241011 | 185400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20241011 | 185300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20241011 | 185200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20241011 | 185100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20241011 | 185000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20241011 | 184900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20241011 | 184800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20241011 | 184700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20241011 | 184600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 93 | 20241011 | 184500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20241011 | 184400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20241011 | 184300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20241011 | 184200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20241011 | 184100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20241011 | 184000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20241011 | 183900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20241011 | 183800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20241011 | 183700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20241011 | 183600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20241011 | 183500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20241011 | 183400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20241011 | 183300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20241011 | 183200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20241011 | 183100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20241011 | 183000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20241011 | 182900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20241011 | 182800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20241011 | 182700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20241011 | 182600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20241011 | 182500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20241011 | 182400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20241011 | 182300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20241011 | 182200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20241011 | 182100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20241011 | 182000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20241011 | 181900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20241011 | 181800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20241011 | 181700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20241011 | 181600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 123 | 20241011 | 181500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20241011 | 181400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20241011 | 181300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20241011 | 181200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20241011 | 181100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20241011 | 181000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20241011 | 180900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20241011 | 180800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20241011 | 180700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20241011 | 180600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20241011 | 180500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20241011 | 180400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20241011 | 180300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20241011 | 180200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20241011 | 180100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20241011 | 180000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20241011 | 175900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20241011 | 175800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20241011 | 175700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20241011 | 175600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20241011 | 175500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20241011 | 175400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20241011 | 175300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20241011 | 175200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20241011 | 175100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20241011 | 175000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20241011 | 174900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20241011 | 174800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20241011 | 174700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20241011 | 174600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 153 | 20241011 | 174500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20241011 | 174400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20241011 | 174300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20241011 | 174200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20241011 | 174100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20241011 | 174000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20241011 | 173900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20241011 | 173800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20241011 | 173700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20241011 | 173600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20241011 | 173500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20241011 | 173400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20241011 | 173300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20241011 | 173200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20241011 | 173100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20241011 | 173000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20241011 | 172900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20241011 | 172800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20241011 | 172700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20241011 | 172600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20241011 | 172500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20241011 | 172400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20241011 | 172300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20241011 | 172200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20241011 | 172100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20241011 | 172000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20241011 | 171900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20241011 | 171800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20241011 | 171700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20241011 | 171600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 183 | 20241011 | 171500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20241011 | 171400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20241011 | 171300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20241011 | 171200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20241011 | 171100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20241011 | 171000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20241011 | 170900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20241011 | 170800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20241011 | 170700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20241011 | 170600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20241011 | 170500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20241011 | 170400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20241011 | 170300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20241011 | 170200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20241011 | 170100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20241011 | 170000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20241011 | 165900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20241011 | 165800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20241011 | 165700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20241011 | 165600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20241011 | 165500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20241011 | 165400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20241011 | 165300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20241011 | 165200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20241011 | 165100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20241011 | 165000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20241011 | 164900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20241011 | 164800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20241011 | 164700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20241011 | 164600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 213 | 20241011 | 164500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20241011 | 164400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20241011 | 164300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20241011 | 164200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20241011 | 164100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20241011 | 164000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20241011 | 163900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20241011 | 163800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20241011 | 163700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20241011 | 163600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20241011 | 163500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20241011 | 163400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20241011 | 163300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20241011 | 163200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20241011 | 163100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20241011 | 163000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20241011 | 162900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20241011 | 162800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20241011 | 162700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20241011 | 162600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20241011 | 162500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20241011 | 162400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20241011 | 162300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20241011 | 162200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20241011 | 162100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20241011 | 162000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20241011 | 161900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20241011 | 161800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20241011 | 161700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20241011 | 161600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 243 | 20241011 | 161500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20241011 | 161400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20241011 | 161300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20241011 | 161200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20241011 | 161100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20241011 | 161000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20241011 | 160900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20241011 | 160800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20241011 | 160700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20241011 | 160600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20241011 | 160500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20241011 | 160400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20241011 | 160300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20241011 | 160200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20241011 | 160100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20241011 | 160000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20241011 | 155900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20241011 | 155800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20241011 | 155700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20241011 | 155600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20241011 | 155500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20241011 | 155400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20241011 | 155300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20241011 | 155200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20241011 | 155100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20241011 | 155000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20241011 | 154900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20241011 | 154800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20241011 | 154700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20241011 | 154600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 273 | 20241011 | 154500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20241011 | 154400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20241011 | 154300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20241011 | 154200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20241011 | 154100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20241011 | 154000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20241011 | 153900 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20241011 | 153800 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20241011 | 153700 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20241011 | 153600 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20241011 | 153500 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20241011 | 153400 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20241011 | 153300 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20241011 | 153200 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20241011 | 153100 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20241011 | 153000 | 8887872150 | 14250 | 14250 | 14250 | 14250 | 11972 |
| 289 | 20241011 | 152900 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 290 | 20241011 | 152800 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 291 | 20241011 | 152700 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 292 | 20241011 | 152600 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 293 | 20241011 | 152500 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 294 | 20241011 | 152400 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 295 | 20241011 | 152300 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 296 | 20241011 | 152200 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 297 | 20241011 | 152100 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 298 | 20241011 | 152000 | 8717271150 | 14370 | 14370 | 14370 | 14370 | 0 |
| 299 | 20241011 | 151900 | 8717271150 | 14370 | 14390 | 14390 | 14320 | 359 |
| 300 | 20241011 | 151800 | 8712113370 | 14380 | 14380 | 14380 | 14340 | 842 |
| 301 | 20241011 | 151700 | 8700008250 | 14380 | 14330 | 14380 | 14320 | 561 |
| 302 | 20241011 | 151600 | 8691964870 | 14330 | 14340 | 14340 | 14330 | 553 |
| 303 | 20241011 | 151500 | 8684036670 | 14350 | 14330 | 14350 | 14330 | 339 |
| 304 | 20241011 | 151400 | 8679175510 | 14320 | 14330 | 14340 | 14320 | 501 |
| 305 | 20241011 | 151300 | 8671995990 | 14330 | 14330 | 14330 | 14320 | 883 |
| 306 | 20241011 | 151200 | 8659344250 | 14340 | 14330 | 14340 | 14320 | 702 |
| 307 | 20241011 | 151100 | 8649287090 | 14320 | 14340 | 14340 | 14320 | 1539 |
| 308 | 20241011 | 151000 | 8627239800 | 14340 | 14370 | 14370 | 14340 | 3938 |
| 309 | 20241011 | 150900 | 8570744900 | 14360 | 14370 | 14380 | 14360 | 468 |
| 310 | 20241011 | 150800 | 8564020100 | 14370 | 14390 | 14390 | 14370 | 333 |
| 311 | 20241011 | 150700 | 8559228310 | 14400 | 14420 | 14430 | 14390 | 1352 |
| 312 | 20241011 | 150600 | 8539741230 | 14420 | 14420 | 14430 | 14410 | 684 |
| 313 | 20241011 | 150500 | 8529876130 | 14410 | 14360 | 14420 | 14360 | 1028 |
| 314 | 20241011 | 150400 | 8515075310 | 14360 | 14350 | 14360 | 14350 | 805 |
| 315 | 20241011 | 150300 | 8503520420 | 14360 | 14350 | 14380 | 14340 | 718 |
| 316 | 20241011 | 150200 | 8493210450 | 14350 | 14350 | 14360 | 14340 | 658 |
| 317 | 20241011 | 150100 | 8483764610 | 14350 | 14350 | 14350 | 14350 | 189 |
| 318 | 20241011 | 150000 | 8481052460 | 14350 | 14360 | 14380 | 14350 | 1252 |
| 319 | 20241011 | 145900 | 8463070830 | 14360 | 14340 | 14360 | 14340 | 738 |
| 320 | 20241011 | 145800 | 8452481050 | 14330 | 14340 | 14340 | 14330 | 693 |
| 321 | 20241011 | 145700 | 8442548010 | 14340 | 14360 | 14360 | 14340 | 183 |
| 322 | 20241011 | 145600 | 8439923730 | 14370 | 14330 | 14370 | 14310 | 700 |
| 323 | 20241011 | 145500 | 8429886370 | 14340 | 14300 | 14350 | 14300 | 2745 |
| 324 | 20241011 | 145400 | 8390577280 | 14300 | 14300 | 14300 | 14280 | 860 |
| 325 | 20241011 | 145300 | 8378284760 | 14300 | 14270 | 14310 | 14270 | 900 |
| 326 | 20241011 | 145200 | 8365417400 | 14280 | 14260 | 14280 | 14240 | 631 |
| 327 | 20241011 | 145100 | 8356412260 | 14260 | 14240 | 14270 | 14240 | 814 |
| 328 | 20241011 | 145000 | 8344810740 | 14240 | 14240 | 14250 | 14230 | 371 |
| 329 | 20241011 | 144900 | 8339528140 | 14240 | 14250 | 14250 | 14240 | 905 |
| 330 | 20241011 | 144800 | 8326636800 | 14250 | 14250 | 14250 | 14240 | 1071 |
| 331 | 20241011 | 144700 | 8311377050 | 14260 | 14260 | 14260 | 14260 | 565 |
| 332 | 20241011 | 144600 | 8303320150 | 14260 | 14260 | 14270 | 14260 | 818 |
| 333 | 20241011 | 144500 | 8291655210 | 14270 | 14290 | 14290 | 14270 | 1135 |
| 334 | 20241011 | 144400 | 8275455580 | 14290 | 14300 | 14310 | 14280 | 631 |
| 335 | 20241011 | 144300 | 8266438180 | 14300 | 14290 | 14310 | 14280 | 625 |
| 336 | 20241011 | 144200 | 8257501660 | 14280 | 14290 | 14290 | 14280 | 384 |
| 337 | 20241011 | 144100 | 8252016390 | 14290 | 14290 | 14290 | 14270 | 350 |
| 338 | 20241011 | 144000 | 8247017420 | 14290 | 14270 | 14300 | 14260 | 974 |
| 339 | 20241011 | 143900 | 8233110820 | 14280 | 14270 | 14280 | 14260 | 593 |
| 340 | 20241011 | 143800 | 8224650040 | 14260 | 14260 | 14260 | 14260 | 261 |
| 341 | 20241011 | 143700 | 8220928180 | 14260 | 14270 | 14270 | 14250 | 844 |
| 342 | 20241011 | 143600 | 8208895290 | 14260 | 14260 | 14260 | 14260 | 439 |
| 343 | 20241011 | 143500 | 8202635150 | 14260 | 14260 | 14270 | 14250 | 1292 |
| 344 | 20241011 | 143400 | 8184211500 | 14260 | 14210 | 14270 | 14210 | 949 |
| 345 | 20241011 | 143300 | 8170696100 | 14200 | 14210 | 14220 | 14200 | 1106 |
| 346 | 20241011 | 143200 | 8154983190 | 14210 | 14200 | 14210 | 14190 | 1275 |
| 347 | 20241011 | 143100 | 8136877150 | 14200 | 14200 | 14210 | 14190 | 379 |
| 348 | 20241011 | 143000 | 8131496430 | 14200 | 14180 | 14210 | 14180 | 1334 |
| 349 | 20241011 | 142900 | 8112561760 | 14190 | 14170 | 14200 | 14170 | 2811 |
| 350 | 20241011 | 142800 | 8072667430 | 14180 | 14200 | 14200 | 14170 | 1126 |
| 351 | 20241011 | 142700 | 8056699650 | 14190 | 14220 | 14230 | 14190 | 2205 |
| 352 | 20241011 | 142600 | 8025388170 | 14230 | 14230 | 14260 | 14200 | 4394 |
| 353 | 20241011 | 142500 | 7962941470 | 14240 | 14250 | 14250 | 14220 | 2876 |
| 354 | 20241011 | 142400 | 7922010320 | 14250 | 14260 | 14260 | 14250 | 1335 |
| 355 | 20241011 | 142300 | 7902984370 | 14250 | 14300 | 14300 | 14250 | 1225 |
| 356 | 20241011 | 142200 | 7885504260 | 14300 | 14310 | 14310 | 14280 | 802 |
| 357 | 20241011 | 142100 | 7874037170 | 14300 | 14310 | 14330 | 14300 | 548 |
| 358 | 20241011 | 142000 | 7866195110 | 14320 | 14310 | 14330 | 14310 | 1329 |
| 359 | 20241011 | 141900 | 7847171540 | 14310 | 14290 | 14320 | 14290 | 991 |
| 360 | 20241011 | 141800 | 7832991910 | 14290 | 14310 | 14310 | 14290 | 464 |
| 361 | 20241011 | 141700 | 7826354770 | 14330 | 14300 | 14340 | 14300 | 2089 |
| 362 | 20241011 | 141600 | 7796426560 | 14300 | 14280 | 14310 | 14280 | 411 |
| 363 | 20241011 | 141500 | 7790551920 | 14280 | 14280 | 14280 | 14240 | 2243 |
| 364 | 20241011 | 141400 | 7758578840 | 14280 | 14290 | 14300 | 14270 | 1256 |
| 365 | 20241011 | 141300 | 7740640370 | 14280 | 14260 | 14280 | 14260 | 428 |
| 366 | 20241011 | 141200 | 7734530670 | 14270 | 14280 | 14290 | 14270 | 464 |
| 367 | 20241011 | 141100 | 7727906360 | 14270 | 14270 | 14280 | 14260 | 249 |
| 368 | 20241011 | 141000 | 7724352610 | 14270 | 14310 | 14310 | 14270 | 690 |
| 369 | 20241011 | 140900 | 7714486510 | 14310 | 14300 | 14310 | 14300 | 883 |
| 370 | 20241011 | 140800 | 7701852880 | 14300 | 14300 | 14310 | 14290 | 625 |
| 371 | 20241011 | 140700 | 7692913350 | 14300 | 14240 | 14300 | 14240 | 997 |
| 372 | 20241011 | 140600 | 7678694230 | 14230 | 14240 | 14240 | 14230 | 740 |
| 373 | 20241011 | 140500 | 7668163530 | 14240 | 14240 | 14250 | 14230 | 448 |
| 374 | 20241011 | 140400 | 7661784500 | 14240 | 14240 | 14250 | 14240 | 671 |
| 375 | 20241011 | 140300 | 7652227680 | 14240 | 14250 | 14280 | 14240 | 1069 |
| 376 | 20241011 | 140200 | 7636992710 | 14250 | 14290 | 14290 | 14250 | 2419 |
| 377 | 20241011 | 140100 | 7602464850 | 14290 | 14310 | 14320 | 14290 | 2024 |
| 378 | 20241011 | 140000 | 7573513780 | 14310 | 14340 | 14340 | 14310 | 1701 |
| 379 | 20241011 | 135900 | 7549153700 | 14340 | 14350 | 14350 | 14340 | 575 |
| 380 | 20241011 | 135800 | 7540906760 | 14340 | 14360 | 14360 | 14340 | 598 |
| 381 | 20241011 | 135700 | 7532324310 | 14360 | 14350 | 14370 | 14330 | 2455 |
| 382 | 20241011 | 135600 | 7497085340 | 14350 | 14420 | 14420 | 14350 | 8762 |
| 383 | 20241011 | 135500 | 7371023850 | 14420 | 14460 | 14460 | 14420 | 3948 |
| 384 | 20241011 | 135400 | 7314028160 | 14460 | 14450 | 14460 | 14450 | 696 |
| 385 | 20241011 | 135300 | 7303969450 | 14450 | 14450 | 14450 | 14440 | 1397 |
| 386 | 20241011 | 135200 | 7283789200 | 14460 | 14460 | 14460 | 14440 | 4545 |
| 387 | 20241011 | 135100 | 7218087230 | 14470 | 14480 | 14490 | 14470 | 3000 |
| 388 | 20241011 | 135000 | 7174668930 | 14480 | 14510 | 14510 | 14480 | 296 |
| 389 | 20241011 | 134900 | 7170378470 | 14510 | 14490 | 14510 | 14490 | 649 |
| 390 | 20241011 | 134800 | 7160964770 | 14490 | 14500 | 14500 | 14480 | 406 |
| 391 | 20241011 | 134700 | 7155083640 | 14500 | 14500 | 14500 | 14500 | 3 |
| 392 | 20241011 | 134600 | 7155040140 | 14500 | 14500 | 14510 | 14500 | 114 |
| 393 | 20241011 | 134500 | 7153387130 | 14500 | 14480 | 14500 | 14470 | 1424 |
| 394 | 20241011 | 134400 | 7132746700 | 14480 | 14470 | 14480 | 14470 | 758 |
| 395 | 20241011 | 134300 | 7121771560 | 14480 | 14480 | 14500 | 14480 | 389 |
| 396 | 20241011 | 134200 | 7116134830 | 14480 | 14500 | 14500 | 14470 | 505 |
| 397 | 20241011 | 134100 | 7108822800 | 14500 | 14500 | 14500 | 14490 | 137 |
| 398 | 20241011 | 134000 | 7106836410 | 14510 | 14570 | 14570 | 14510 | 366 |
| 399 | 20241011 | 133900 | 7101520500 | 14570 | 14530 | 14570 | 14530 | 374 |
| 400 | 20241011 | 133800 | 7096082200 | 14520 | 14510 | 14530 | 14510 | 335 |
| 401 | 20241011 | 133700 | 7091219070 | 14510 | 14500 | 14510 | 14490 | 329 |
| 402 | 20241011 | 133600 | 7086449890 | 14500 | 14490 | 14500 | 14490 | 381 |
| 403 | 20241011 | 133500 | 7080928880 | 14480 | 14520 | 14520 | 14480 | 1271 |
| 404 | 20241011 | 133400 | 7062498310 | 14520 | 14510 | 14530 | 14500 | 379 |
| 405 | 20241011 | 133300 | 7056996480 | 14510 | 14530 | 14530 | 14510 | 249 |
| 406 | 20241011 | 133200 | 7053381220 | 14530 | 14510 | 14530 | 14500 | 514 |
| 407 | 20241011 | 133100 | 7045918870 | 14510 | 14490 | 14510 | 14490 | 445 |
| 408 | 20241011 | 133000 | 7039465380 | 14490 | 14500 | 14500 | 14490 | 764 |
| 409 | 20241011 | 132900 | 7028394800 | 14520 | 14490 | 14520 | 14490 | 1001 |
| 410 | 20241011 | 132800 | 7013879660 | 14480 | 14460 | 14500 | 14460 | 418 |
| 411 | 20241011 | 132700 | 7007826200 | 14460 | 14480 | 14480 | 14460 | 1346 |
| 412 | 20241011 | 132600 | 6988355380 | 14480 | 14480 | 14490 | 14480 | 434 |
| 413 | 20241011 | 132500 | 6982070690 | 14470 | 14500 | 14500 | 14470 | 238 |
| 414 | 20241011 | 132400 | 6978624900 | 14510 | 14500 | 14510 | 14490 | 29 |
| 415 | 20241011 | 132300 | 6978204470 | 14490 | 14510 | 14510 | 14490 | 155 |
| 416 | 20241011 | 132200 | 6975958250 | 14490 | 14500 | 14520 | 14490 | 276 |
| 417 | 20241011 | 132100 | 6971952330 | 14500 | 14460 | 14500 | 14460 | 1428 |
| 418 | 20241011 | 132000 | 6951262510 | 14470 | 14480 | 14480 | 14450 | 1384 |
| 419 | 20241011 | 131900 | 6931257770 | 14480 | 14470 | 14480 | 14470 | 137 |
| 420 | 20241011 | 131800 | 6929274600 | 14460 | 14470 | 14470 | 14460 | 1048 |
| 421 | 20241011 | 131700 | 6914117380 | 14460 | 14470 | 14470 | 14460 | 129 |
| 422 | 20241011 | 131600 | 6912251970 | 14470 | 14470 | 14490 | 14440 | 1322 |
| 423 | 20241011 | 131500 | 6893139480 | 14470 | 14490 | 14490 | 14460 | 431 |
| 424 | 20241011 | 131400 | 6886902640 | 14480 | 14480 | 14480 | 14470 | 818 |
| 425 | 20241011 | 131300 | 6875065870 | 14470 | 14490 | 14490 | 14470 | 426 |
| 426 | 20241011 | 131200 | 6868899640 | 14490 | 14490 | 14490 | 14470 | 196 |
| 427 | 20241011 | 131100 | 6866061840 | 14500 | 14470 | 14500 | 14450 | 2215 |
| 428 | 20241011 | 131000 | 6834034370 | 14490 | 14500 | 14500 | 14460 | 1386 |
| 429 | 20241011 | 130900 | 6813978750 | 14500 | 14490 | 14500 | 14470 | 868 |
| 430 | 20241011 | 130800 | 6801406980 | 14500 | 14500 | 14500 | 14480 | 1167 |
| 431 | 20241011 | 130700 | 6784495040 | 14510 | 14510 | 14520 | 14510 | 930 |
| 432 | 20241011 | 130600 | 6771000050 | 14510 | 14520 | 14520 | 14510 | 320 |
| 433 | 20241011 | 130500 | 6766354170 | 14520 | 14540 | 14540 | 14520 | 500 |
| 434 | 20241011 | 130400 | 6759092540 | 14540 | 14550 | 14550 | 14530 | 147 |
| 435 | 20241011 | 130300 | 6756954770 | 14540 | 14550 | 14560 | 14540 | 269 |
| 436 | 20241011 | 130200 | 6753041230 | 14560 | 14530 | 14560 | 14530 | 90 |
| 437 | 20241011 | 130100 | 6751732860 | 14530 | 14530 | 14540 | 14530 | 299 |
| 438 | 20241011 | 130000 | 6747388190 | 14530 | 14540 | 14540 | 14510 | 855 |
| 439 | 20241011 | 125900 | 6734971410 | 14540 | 14530 | 14540 | 14520 | 317 |
| 440 | 20241011 | 125800 | 6730366800 | 14540 | 14530 | 14540 | 14530 | 27 |
| 441 | 20241011 | 125700 | 6729974230 | 14510 | 14550 | 14550 | 14510 | 291 |
| 442 | 20241011 | 125600 | 6725746260 | 14550 | 14560 | 14560 | 14550 | 197 |
| 443 | 20241011 | 125500 | 6722878640 | 14560 | 14640 | 14640 | 14560 | 781 |
| 444 | 20241011 | 125400 | 6711493160 | 14640 | 14570 | 14650 | 14570 | 2447 |
| 445 | 20241011 | 125300 | 6675752360 | 14560 | 14570 | 14570 | 14550 | 319 |
| 446 | 20241011 | 125200 | 6671109590 | 14560 | 14570 | 14570 | 14560 | 219 |
| 447 | 20241011 | 125100 | 6667920620 | 14570 | 14560 | 14580 | 14550 | 614 |
| 448 | 20241011 | 125000 | 6658985730 | 14560 | 14530 | 14560 | 14510 | 876 |
| 449 | 20241011 | 124900 | 6646261690 | 14520 | 14550 | 14570 | 14520 | 795 |
| 450 | 20241011 | 124800 | 6634695510 | 14570 | 14590 | 14590 | 14550 | 531 |
| 451 | 20241011 | 124700 | 6626961280 | 14590 | 14590 | 14590 | 14590 | 87 |
| 452 | 20241011 | 124600 | 6625691950 | 14580 | 14590 | 14590 | 14580 | 735 |
| 453 | 20241011 | 124500 | 6614973140 | 14590 | 14580 | 14590 | 14550 | 791 |
| 454 | 20241011 | 124400 | 6603443550 | 14580 | 14580 | 14600 | 14580 | 243 |
| 455 | 20241011 | 124300 | 6599898730 | 14570 | 14570 | 14580 | 14570 | 740 |
| 456 | 20241011 | 124200 | 6589116880 | 14560 | 14560 | 14560 | 14550 | 546 |
| 457 | 20241011 | 124100 | 6581170900 | 14560 | 14520 | 14560 | 14520 | 1417 |
| 458 | 20241011 | 124000 | 6560552780 | 14510 | 14510 | 14510 | 14480 | 793 |
| 459 | 20241011 | 123900 | 6549055010 | 14490 | 14500 | 14500 | 14490 | 301 |
| 460 | 20241011 | 123800 | 6544691330 | 14500 | 14500 | 14510 | 14490 | 208 |
| 461 | 20241011 | 123700 | 6541676070 | 14490 | 14490 | 14510 | 14490 | 574 |
| 462 | 20241011 | 123600 | 6533356560 | 14480 | 14500 | 14500 | 14470 | 370 |
| 463 | 20241011 | 123500 | 6528000270 | 14500 | 14500 | 14500 | 14460 | 879 |
| 464 | 20241011 | 123400 | 6515272350 | 14500 | 14490 | 14500 | 14480 | 138 |
| 465 | 20241011 | 123300 | 6513272370 | 14490 | 14480 | 14490 | 14480 | 312 |
| 466 | 20241011 | 123200 | 6508754390 | 14480 | 14490 | 14490 | 14480 | 336 |
| 467 | 20241011 | 123100 | 6503888780 | 14480 | 14510 | 14510 | 14480 | 288 |
| 468 | 20241011 | 123000 | 6499715460 | 14510 | 14510 | 14520 | 14480 | 1055 |
| 469 | 20241011 | 122900 | 6484419700 | 14520 | 14470 | 14520 | 14470 | 476 |
| 470 | 20241011 | 122800 | 6477519570 | 14470 | 14470 | 14470 | 14440 | 1511 |
| 471 | 20241011 | 122700 | 6455683880 | 14470 | 14460 | 14470 | 14460 | 181 |
| 472 | 20241011 | 122600 | 6453066330 | 14460 | 14460 | 14480 | 14460 | 135 |
| 473 | 20241011 | 122500 | 6451112970 | 14460 | 14470 | 14470 | 14450 | 1075 |
| 474 | 20241011 | 122400 | 6435575480 | 14470 | 14470 | 14470 | 14470 | 216 |
| 475 | 20241011 | 122300 | 6432449960 | 14470 | 14460 | 14470 | 14450 | 788 |
| 476 | 20241011 | 122200 | 6421052060 | 14460 | 14470 | 14470 | 14460 | 274 |
| 477 | 20241011 | 122100 | 6417088900 | 14460 | 14460 | 14470 | 14450 | 280 |
| 478 | 20241011 | 122000 | 6413040820 | 14460 | 14450 | 14460 | 14450 | 928 |
| 479 | 20241011 | 121900 | 6399630680 | 14470 | 14490 | 14490 | 14460 | 2305 |
| 480 | 20241011 | 121800 | 6366266790 | 14490 | 14500 | 14500 | 14490 | 87 |
| 481 | 20241011 | 121700 | 6365005490 | 14500 | 14500 | 14510 | 14500 | 203 |
| 482 | 20241011 | 121600 | 6362060990 | 14500 | 14500 | 14520 | 14490 | 544 |
| 483 | 20241011 | 121500 | 6354174070 | 14500 | 14520 | 14520 | 14500 | 1603 |
| 484 | 20241011 | 121400 | 6330920450 | 14520 | 14530 | 14530 | 14520 | 285 |
| 485 | 20241011 | 121300 | 6326780100 | 14530 | 14540 | 14540 | 14530 | 240 |
| 486 | 20241011 | 121200 | 6323291950 | 14540 | 14540 | 14540 | 14540 | 63 |
| 487 | 20241011 | 121100 | 6322375930 | 14540 | 14550 | 14550 | 14540 | 134 |
| 488 | 20241011 | 121000 | 6320426930 | 14530 | 14540 | 14550 | 14520 | 972 |
| 489 | 20241011 | 120900 | 6306304620 | 14550 | 14540 | 14550 | 14540 | 213 |
| 490 | 20241011 | 120800 | 6303207210 | 14540 | 14520 | 14540 | 14520 | 791 |
| 491 | 20241011 | 120700 | 6291714830 | 14530 | 14530 | 14530 | 14530 | 100 |
| 492 | 20241011 | 120600 | 6290261830 | 14520 | 14550 | 14550 | 14520 | 158 |
| 493 | 20241011 | 120500 | 6287963920 | 14530 | 14540 | 14550 | 14520 | 637 |
| 494 | 20241011 | 120400 | 6278703760 | 14530 | 14520 | 14560 | 14520 | 437 |
| 495 | 20241011 | 120300 | 6272351550 | 14520 | 14520 | 14520 | 14520 | 70 |
| 496 | 20241011 | 120200 | 6271335150 | 14540 | 14510 | 14540 | 14510 | 680 |
| 497 | 20241011 | 120100 | 6261459420 | 14510 | 14520 | 14520 | 14500 | 186 |
| 498 | 20241011 | 120000 | 6258761950 | 14520 | 14520 | 14520 | 14490 | 678 |
| 499 | 20241011 | 115900 | 6248930790 | 14520 | 14500 | 14520 | 14500 | 769 |
| 500 | 20241011 | 115800 | 6237769120 | 14490 | 14500 | 14500 | 14490 | 479 |
| 501 | 20241011 | 115700 | 6230826630 | 14500 | 14500 | 14510 | 14500 | 119 |
| 502 | 20241011 | 115600 | 6229100960 | 14500 | 14510 | 14510 | 14500 | 394 |
| 503 | 20241011 | 115500 | 6223387590 | 14510 | 14510 | 14510 | 14500 | 3140 |
| 504 | 20241011 | 115400 | 6177856150 | 14510 | 14520 | 14520 | 14510 | 372 |
| 505 | 20241011 | 115300 | 6172457840 | 14510 | 14510 | 14510 | 14500 | 840 |
| 506 | 20241011 | 115200 | 6160276170 | 14510 | 14520 | 14520 | 14510 | 1546 |
| 507 | 20241011 | 115100 | 6137843700 | 14510 | 14520 | 14520 | 14510 | 296 |
| 508 | 20241011 | 115000 | 6133548730 | 14520 | 14520 | 14530 | 14510 | 1334 |
| 509 | 20241011 | 114900 | 6114180530 | 14520 | 14540 | 14540 | 14520 | 580 |
| 510 | 20241011 | 114800 | 6105753800 | 14530 | 14530 | 14530 | 14530 | 150 |
| 511 | 20241011 | 114700 | 6103574300 | 14530 | 14540 | 14550 | 14530 | 665 |
| 512 | 20241011 | 114600 | 6093905510 | 14540 | 14530 | 14540 | 14530 | 643 |
| 513 | 20241011 | 114500 | 6084558490 | 14530 | 14540 | 14540 | 14530 | 549 |
| 514 | 20241011 | 114400 | 6076577490 | 14530 | 14520 | 14530 | 14520 | 421 |
| 515 | 20241011 | 114300 | 6070461860 | 14520 | 14530 | 14530 | 14520 | 533 |
| 516 | 20241011 | 114200 | 6062720320 | 14530 | 14540 | 14540 | 14530 | 698 |
| 517 | 20241011 | 114100 | 6052577700 | 14540 | 14540 | 14540 | 14530 | 1404 |
| 518 | 20241011 | 114000 | 6032167420 | 14550 | 14540 | 14550 | 14530 | 676 |
| 519 | 20241011 | 113900 | 6022343740 | 14540 | 14570 | 14570 | 14530 | 376 |
| 520 | 20241011 | 113800 | 6016875300 | 14570 | 14550 | 14570 | 14540 | 619 |
| 521 | 20241011 | 113700 | 6007873980 | 14540 | 14550 | 14560 | 14540 | 2308 |
| 522 | 20241011 | 113600 | 5974314080 | 14560 | 14570 | 14570 | 14550 | 377 |
| 523 | 20241011 | 113500 | 5968827000 | 14570 | 14600 | 14600 | 14570 | 732 |
| 524 | 20241011 | 113400 | 5958153850 | 14600 | 14590 | 14600 | 14590 | 423 |
| 525 | 20241011 | 113300 | 5951978800 | 14590 | 14600 | 14600 | 14590 | 481 |
| 526 | 20241011 | 113200 | 5944959230 | 14600 | 14620 | 14620 | 14600 | 552 |
| 527 | 20241011 | 113100 | 5936895710 | 14620 | 14630 | 14630 | 14620 | 262 |
| 528 | 20241011 | 113000 | 5933064980 | 14630 | 14650 | 14650 | 14630 | 753 |
| 529 | 20241011 | 112900 | 5922042900 | 14640 | 14640 | 14660 | 14640 | 671 |
| 530 | 20241011 | 112800 | 5912214390 | 14630 | 14640 | 14640 | 14630 | 277 |
| 531 | 20241011 | 112700 | 5908160570 | 14640 | 14650 | 14660 | 14630 | 419 |
| 532 | 20241011 | 112600 | 5902026070 | 14660 | 14670 | 14670 | 14660 | 478 |
| 533 | 20241011 | 112500 | 5895017480 | 14670 | 14660 | 14670 | 14650 | 818 |
| 534 | 20241011 | 112400 | 5883025370 | 14660 | 14670 | 14670 | 14660 | 797 |
| 535 | 20241011 | 112300 | 5871336350 | 14660 | 14600 | 14660 | 14600 | 885 |
| 536 | 20241011 | 112200 | 5858389030 | 14600 | 14560 | 14600 | 14560 | 927 |
| 537 | 20241011 | 112100 | 5844867220 | 14570 | 14560 | 14570 | 14550 | 510 |
| 538 | 20241011 | 112000 | 5837440110 | 14550 | 14570 | 14590 | 14540 | 1066 |
| 539 | 20241011 | 111900 | 5821921960 | 14570 | 14540 | 14570 | 14540 | 713 |
| 540 | 20241011 | 111800 | 5811541440 | 14530 | 14540 | 14540 | 14530 | 350 |
| 541 | 20241011 | 111700 | 5806454130 | 14540 | 14540 | 14540 | 14540 | 492 |
| 542 | 20241011 | 111600 | 5799300450 | 14530 | 14520 | 14540 | 14520 | 446 |
| 543 | 20241011 | 111500 | 5792822220 | 14520 | 14530 | 14530 | 14520 | 1076 |
| 544 | 20241011 | 111400 | 5777195990 | 14530 | 14540 | 14550 | 14530 | 413 |
| 545 | 20241011 | 111300 | 5771191710 | 14540 | 14550 | 14550 | 14540 | 500 |
| 546 | 20241011 | 111200 | 5763920180 | 14550 | 14550 | 14560 | 14550 | 394 |
| 547 | 20241011 | 111100 | 5758187460 | 14550 | 14550 | 14590 | 14550 | 668 |
| 548 | 20241011 | 111000 | 5748465910 | 14550 | 14570 | 14570 | 14550 | 843 |
| 549 | 20241011 | 110900 | 5736193470 | 14580 | 14590 | 14590 | 14580 | 781 |
| 550 | 20241011 | 110800 | 5724804710 | 14600 | 14600 | 14600 | 14580 | 1434 |
| 551 | 20241011 | 110700 | 5703886280 | 14600 | 14600 | 14610 | 14600 | 1116 |
| 552 | 20241011 | 110600 | 5687588860 | 14610 | 14610 | 14610 | 14600 | 762 |
| 553 | 20241011 | 110500 | 5676458280 | 14600 | 14610 | 14610 | 14600 | 584 |
| 554 | 20241011 | 110400 | 5667930740 | 14610 | 14610 | 14620 | 14600 | 818 |
| 555 | 20241011 | 110300 | 5655983270 | 14610 | 14620 | 14620 | 14610 | 1221 |
| 556 | 20241011 | 110200 | 5638143350 | 14620 | 14630 | 14630 | 14610 | 468 |
| 557 | 20241011 | 110100 | 5631303460 | 14630 | 14630 | 14630 | 14630 | 188 |
| 558 | 20241011 | 110000 | 5628553020 | 14620 | 14630 | 14640 | 14620 | 1021 |
| 559 | 20241011 | 105900 | 5613620030 | 14640 | 14630 | 14650 | 14630 | 1980 |
| 560 | 20241011 | 105800 | 5584650500 | 14640 | 14650 | 14660 | 14640 | 3971 |
| 561 | 20241011 | 105700 | 5526477430 | 14650 | 14650 | 14660 | 14650 | 1026 |
| 562 | 20241011 | 105600 | 5511446420 | 14650 | 14670 | 14670 | 14650 | 3691 |
| 563 | 20241011 | 105500 | 5457359610 | 14670 | 14650 | 14670 | 14650 | 1348 |
| 564 | 20241011 | 105400 | 5437604190 | 14670 | 14660 | 14670 | 14660 | 828 |
| 565 | 20241011 | 105300 | 5425465250 | 14660 | 14660 | 14680 | 14660 | 1067 |
| 566 | 20241011 | 105200 | 5409818220 | 14660 | 14660 | 14670 | 14660 | 243 |
| 567 | 20241011 | 105100 | 5406254650 | 14660 | 14660 | 14660 | 14660 | 693 |
| 568 | 20241011 | 105000 | 5396095270 | 14660 | 14670 | 14670 | 14660 | 1295 |
| 569 | 20241011 | 104900 | 5377108040 | 14670 | 14670 | 14680 | 14660 | 1300 |
| 570 | 20241011 | 104800 | 5358043580 | 14670 | 14690 | 14710 | 14670 | 1779 |
| 571 | 20241011 | 104700 | 5331905010 | 14690 | 14670 | 14690 | 14670 | 2030 |
| 572 | 20241011 | 104600 | 5302116690 | 14690 | 14660 | 14690 | 14650 | 609 |
| 573 | 20241011 | 104500 | 5293192120 | 14670 | 14660 | 14670 | 14650 | 943 |
| 574 | 20241011 | 104400 | 5279369240 | 14660 | 14660 | 14660 | 14650 | 1086 |
| 575 | 20241011 | 104300 | 5263451870 | 14660 | 14690 | 14690 | 14660 | 690 |
| 576 | 20241011 | 104200 | 5253321230 | 14690 | 14720 | 14720 | 14660 | 3443 |
| 577 | 20241011 | 104100 | 5202760190 | 14720 | 14760 | 14760 | 14720 | 908 |
| 578 | 20241011 | 104000 | 5189377250 | 14760 | 14800 | 14800 | 14760 | 944 |
| 579 | 20241011 | 103900 | 5175427810 | 14800 | 14810 | 14810 | 14790 | 2029 |
| 580 | 20241011 | 103800 | 5145397040 | 14810 | 14800 | 14810 | 14800 | 1870 |
| 581 | 20241011 | 103700 | 5117715340 | 14790 | 14780 | 14810 | 14780 | 1169 |
| 582 | 20241011 | 103600 | 5100421430 | 14780 | 14800 | 14810 | 14780 | 2426 |
| 583 | 20241011 | 103500 | 5064519970 | 14800 | 14780 | 14800 | 14760 | 2268 |
| 584 | 20241011 | 103400 | 5030982110 | 14780 | 14730 | 14780 | 14730 | 2284 |
| 585 | 20241011 | 103300 | 4997303030 | 14740 | 14750 | 14760 | 14740 | 1317 |
| 586 | 20241011 | 103200 | 4977881950 | 14750 | 14720 | 14750 | 14710 | 692 |
| 587 | 20241011 | 103100 | 4967688150 | 14730 | 14720 | 14730 | 14720 | 724 |
| 588 | 20241011 | 103000 | 4957027000 | 14700 | 14730 | 14740 | 14700 | 1479 |
| 589 | 20241011 | 102900 | 4935259070 | 14720 | 14730 | 14740 | 14720 | 622 |
| 590 | 20241011 | 102800 | 4926098880 | 14730 | 14780 | 14780 | 14730 | 788 |
| 591 | 20241011 | 102700 | 4914474010 | 14780 | 14780 | 14810 | 14780 | 1242 |
| 592 | 20241011 | 102600 | 4896106160 | 14770 | 14770 | 14790 | 14770 | 874 |
| 593 | 20241011 | 102500 | 4883189730 | 14770 | 14800 | 14800 | 14750 | 3226 |
| 594 | 20241011 | 102400 | 4835532790 | 14800 | 14780 | 14810 | 14760 | 3419 |
| 595 | 20241011 | 102300 | 4784954750 | 14780 | 14680 | 14780 | 14680 | 1416 |
| 596 | 20241011 | 102200 | 4764078640 | 14670 | 14640 | 14670 | 14640 | 1137 |
| 597 | 20241011 | 102100 | 4747417190 | 14630 | 14660 | 14670 | 14630 | 1484 |
| 598 | 20241011 | 102000 | 4725686190 | 14660 | 14660 | 14670 | 14630 | 982 |
| 599 | 20241011 | 101900 | 4711300130 | 14660 | 14630 | 14660 | 14630 | 524 |
| 600 | 20241011 | 101800 | 4703629320 | 14630 | 14630 | 14650 | 14630 | 735 |
| 601 | 20241011 | 101700 | 4692871330 | 14630 | 14690 | 14710 | 14630 | 1653 |
| 602 | 20241011 | 101600 | 4668652210 | 14690 | 14680 | 14730 | 14680 | 908 |
| 603 | 20241011 | 101500 | 4655299390 | 14620 | 14630 | 14630 | 14580 | 1754 |
| 604 | 20241011 | 101400 | 4629682580 | 14630 | 14550 | 14650 | 14550 | 2744 |
| 605 | 20241011 | 101300 | 4589608690 | 14550 | 14550 | 14560 | 14520 | 542 |
| 606 | 20241011 | 101200 | 4581724490 | 14550 | 14520 | 14570 | 14510 | 1138 |
| 607 | 20241011 | 101100 | 4565177360 | 14510 | 14510 | 14520 | 14500 | 699 |
| 608 | 20241011 | 101000 | 4555035590 | 14530 | 14510 | 14540 | 14500 | 1411 |
| 609 | 20241011 | 100900 | 4534561250 | 14500 | 14550 | 14550 | 14500 | 3337 |
| 610 | 20241011 | 100800 | 4486104620 | 14540 | 14550 | 14560 | 14540 | 967 |
| 611 | 20241011 | 100700 | 4472038820 | 14550 | 14520 | 14560 | 14520 | 1284 |
| 612 | 20241011 | 100600 | 4453366700 | 14530 | 14530 | 14530 | 14510 | 595 |
| 613 | 20241011 | 100500 | 4444725910 | 14530 | 14540 | 14560 | 14510 | 1002 |
| 614 | 20241011 | 100400 | 4430169530 | 14520 | 14500 | 14560 | 14480 | 3969 |
| 615 | 20241011 | 100300 | 4372550640 | 14500 | 14420 | 14500 | 14420 | 2319 |
| 616 | 20241011 | 100200 | 4339024260 | 14420 | 14420 | 14430 | 14400 | 2079 |
| 617 | 20241011 | 100100 | 4309058140 | 14420 | 14390 | 14420 | 14390 | 1669 |
| 618 | 20241011 | 100000 | 4285022350 | 14400 | 14450 | 14450 | 14350 | 3485 |
| 619 | 20241011 | 095900 | 4234885200 | 14420 | 14450 | 14460 | 14420 | 4510 |
| 620 | 20241011 | 095800 | 4169761440 | 14480 | 14500 | 14510 | 14460 | 4187 |
| 621 | 20241011 | 095700 | 4109081410 | 14500 | 14500 | 14540 | 14450 | 2279 |
| 622 | 20241011 | 095600 | 4076093160 | 14520 | 14600 | 14600 | 14500 | 3859 |
| 623 | 20241011 | 095500 | 4019993880 | 14600 | 14680 | 14680 | 14600 | 4711 |
| 624 | 20241011 | 095400 | 3950995610 | 14680 | 14690 | 14700 | 14670 | 2713 |
| 625 | 20241011 | 095300 | 3911165560 | 14680 | 14790 | 14800 | 14680 | 2437 |
| 626 | 20241011 | 095200 | 3875176330 | 14790 | 14810 | 14820 | 14790 | 1828 |
| 627 | 20241011 | 095100 | 3848110040 | 14810 | 14770 | 14820 | 14770 | 3477 |
| 628 | 20241011 | 095000 | 3796661960 | 14770 | 14670 | 14770 | 14660 | 6336 |
| 629 | 20241011 | 094900 | 3703406910 | 14670 | 14720 | 14720 | 14650 | 2974 |
| 630 | 20241011 | 094800 | 3659713140 | 14700 | 14660 | 14730 | 14660 | 4052 |
| 631 | 20241011 | 094700 | 3600205050 | 14660 | 14630 | 14660 | 14630 | 5052 |
| 632 | 20241011 | 094600 | 3526243960 | 14630 | 14600 | 14650 | 14600 | 6928 |
| 633 | 20241011 | 094500 | 3424799110 | 14630 | 14490 | 14640 | 14470 | 4590 |
| 634 | 20241011 | 094400 | 3358060370 | 14490 | 14350 | 14490 | 14350 | 4469 |
| 635 | 20241011 | 094300 | 3293515390 | 14360 | 14290 | 14360 | 14260 | 3053 |
| 636 | 20241011 | 094200 | 3249788520 | 14300 | 14270 | 14300 | 14220 | 4474 |
| 637 | 20241011 | 094100 | 3186047330 | 14270 | 14310 | 14310 | 14260 | 2561 |
| 638 | 20241011 | 094000 | 3149454040 | 14300 | 14300 | 14320 | 14300 | 1550 |
| 639 | 20241011 | 093900 | 3127279430 | 14300 | 14340 | 14340 | 14300 | 2389 |
| 640 | 20241011 | 093800 | 3093068330 | 14350 | 14370 | 14400 | 14350 | 3656 |
| 641 | 20241011 | 093700 | 3040552320 | 14380 | 14400 | 14410 | 14380 | 1267 |
| 642 | 20241011 | 093600 | 3022318810 | 14400 | 14370 | 14470 | 14370 | 4983 |
| 643 | 20241011 | 093500 | 2950466250 | 14370 | 14360 | 14480 | 14320 | 4051 |
| 644 | 20241011 | 093400 | 2892232060 | 14370 | 14150 | 14370 | 14150 | 3911 |
| 645 | 20241011 | 093300 | 2836562260 | 14150 | 14260 | 14270 | 14150 | 10976 |
| 646 | 20241011 | 093200 | 2680627810 | 14260 | 14330 | 14330 | 14260 | 3347 |
| 647 | 20241011 | 093100 | 2632773570 | 14340 | 14380 | 14400 | 14260 | 6530 |
| 648 | 20241011 | 093000 | 2539127600 | 14240 | 14600 | 14600 | 14120 | 14155 |
| 649 | 20241011 | 092900 | 2334596360 | 14600 | 14640 | 14650 | 14590 | 9164 |
| 650 | 20241011 | 092800 | 2200685940 | 14640 | 14690 | 14700 | 14640 | 4336 |
| 651 | 20241011 | 092700 | 2137104910 | 14670 | 14610 | 14730 | 14610 | 2040 |
| 652 | 20241011 | 092600 | 2107215320 | 14610 | 14610 | 14670 | 14590 | 2762 |
| 653 | 20241011 | 092500 | 2066861460 | 14600 | 14740 | 14750 | 14600 | 7516 |
| 654 | 20241011 | 092400 | 1956583200 | 14730 | 14820 | 14820 | 14700 | 14781 |
| 655 | 20241011 | 092300 | 1738378790 | 14810 | 14900 | 14910 | 14810 | 12275 |
| 656 | 20241011 | 092200 | 1556242280 | 14900 | 14960 | 14960 | 14900 | 13358 |
| 657 | 20241011 | 092100 | 1357058800 | 14970 | 15050 | 15060 | 14930 | 8847 |
| 658 | 20241011 | 092000 | 1224319140 | 15050 | 15120 | 15120 | 15050 | 3855 |
| 659 | 20241011 | 091900 | 1166163560 | 15110 | 15130 | 15180 | 15100 | 3137 |
| 660 | 20241011 | 091800 | 1118733990 | 15130 | 15120 | 15150 | 15110 | 1054 |
| 661 | 20241011 | 091700 | 1102797100 | 15110 | 15150 | 15170 | 15100 | 4864 |
| 662 | 20241011 | 091600 | 1029188620 | 15150 | 15110 | 15160 | 15100 | 565 |
| 663 | 20241011 | 091500 | 1020641000 | 15100 | 15170 | 15180 | 15100 | 5587 |
| 664 | 20241011 | 091400 | 936090150 | 15170 | 15210 | 15210 | 15160 | 2357 |
| 665 | 20241011 | 091300 | 900303550 | 15210 | 15260 | 15260 | 15200 | 5226 |
| 666 | 20241011 | 091200 | 820771640 | 15260 | 15320 | 15320 | 15260 | 1814 |
| 667 | 20241011 | 091100 | 793031890 | 15330 | 15260 | 15340 | 15240 | 637 |
| 668 | 20241011 | 091000 | 783313490 | 15240 | 15330 | 15340 | 15240 | 4489 |
| 669 | 20241011 | 090900 | 714699710 | 15320 | 15330 | 15330 | 15320 | 383 |
| 670 | 20241011 | 090800 | 708830850 | 15330 | 15340 | 15350 | 15300 | 1246 |
| 671 | 20241011 | 090700 | 689741290 | 15300 | 15290 | 15350 | 15290 | 1893 |
| 672 | 20241011 | 090600 | 660740240 | 15270 | 15200 | 15290 | 15200 | 2313 |
| 673 | 20241011 | 090500 | 625523360 | 15200 | 15400 | 15410 | 15200 | 17394 |
| 674 | 20241011 | 090400 | 360265990 | 15410 | 15400 | 15530 | 15390 | 2360 |
| 675 | 20241011 | 090300 | 323854010 | 15390 | 15410 | 15530 | 15370 | 4107 |
| 676 | 20241011 | 090200 | 260586290 | 15400 | 15510 | 15550 | 15390 | 5695 |
| 677 | 20241011 | 090100 | 172433670 | 15510 | 15590 | 15590 | 15470 | 2970 |
| 678 | 20241011 | 090000 | 126328360 | 15580 | 15660 | 15660 | 15580 | 8072 |