40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 211400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 3 | 20230614 | 211300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 4 | 20230614 | 211200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 5 | 20230614 | 211100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 6 | 20230614 | 211000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 7 | 20230614 | 210900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 8 | 20230614 | 210800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 9 | 20230614 | 210700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 10 | 20230614 | 210600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 11 | 20230614 | 210500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 12 | 20230614 | 210400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 13 | 20230614 | 210300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 14 | 20230614 | 210200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 15 | 20230614 | 210100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 16 | 20230614 | 210000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 17 | 20230614 | 205900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 18 | 20230614 | 205800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 19 | 20230614 | 205700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 20 | 20230614 | 205600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 21 | 20230614 | 205500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 22 | 20230614 | 205400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 23 | 20230614 | 205300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 24 | 20230614 | 205200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 25 | 20230614 | 205100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 26 | 20230614 | 205000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 27 | 20230614 | 204900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 28 | 20230614 | 204800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 29 | 20230614 | 204700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 30 | 20230614 | 204600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 31 | 20230614 | 204500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 32 | 20230614 | 204400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 33 | 20230614 | 204300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 34 | 20230614 | 204200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 35 | 20230614 | 204100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 36 | 20230614 | 204000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 37 | 20230614 | 203900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 38 | 20230614 | 203800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 39 | 20230614 | 203700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 40 | 20230614 | 203600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 41 | 20230614 | 203500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 42 | 20230614 | 203400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 43 | 20230614 | 203300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 44 | 20230614 | 203200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 45 | 20230614 | 203100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 46 | 20230614 | 203000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 47 | 20230614 | 202900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 48 | 20230614 | 202800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 49 | 20230614 | 202700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 50 | 20230614 | 202600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 51 | 20230614 | 202500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 52 | 20230614 | 202400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 53 | 20230614 | 202300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 54 | 20230614 | 202200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 55 | 20230614 | 202100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 56 | 20230614 | 202000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 57 | 20230614 | 201900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 58 | 20230614 | 201800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 59 | 20230614 | 201700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 60 | 20230614 | 201600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 61 | 20230614 | 201500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 62 | 20230614 | 201400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 63 | 20230614 | 201300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 64 | 20230614 | 201200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 65 | 20230614 | 201100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 66 | 20230614 | 201000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 67 | 20230614 | 200900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 68 | 20230614 | 200800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 69 | 20230614 | 200700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 70 | 20230614 | 200600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 71 | 20230614 | 200500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 72 | 20230614 | 200400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 73 | 20230614 | 200300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 74 | 20230614 | 200200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 75 | 20230614 | 200100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 76 | 20230614 | 200000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 77 | 20230614 | 195900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 78 | 20230614 | 195800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 79 | 20230614 | 195700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 80 | 20230614 | 195600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 81 | 20230614 | 195500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 82 | 20230614 | 195400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 83 | 20230614 | 195300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 84 | 20230614 | 195200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 85 | 20230614 | 195100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 86 | 20230614 | 195000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 87 | 20230614 | 194900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 88 | 20230614 | 194800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 89 | 20230614 | 194700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 90 | 20230614 | 194600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 91 | 20230614 | 194500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 92 | 20230614 | 194400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 93 | 20230614 | 194300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 94 | 20230614 | 194200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 95 | 20230614 | 194100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 96 | 20230614 | 194000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 97 | 20230614 | 193900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 98 | 20230614 | 193800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 99 | 20230614 | 193700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 100 | 20230614 | 193600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 101 | 20230614 | 193500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 102 | 20230614 | 193400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 103 | 20230614 | 193300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 104 | 20230614 | 193200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 105 | 20230614 | 193100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 106 | 20230614 | 193000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 107 | 20230614 | 192900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 108 | 20230614 | 192800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 109 | 20230614 | 192700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 110 | 20230614 | 192600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 111 | 20230614 | 192500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 112 | 20230614 | 192400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 113 | 20230614 | 192300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 114 | 20230614 | 192200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 115 | 20230614 | 192100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 116 | 20230614 | 192000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 117 | 20230614 | 191900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 118 | 20230614 | 191800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 119 | 20230614 | 191700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 120 | 20230614 | 191600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 121 | 20230614 | 191500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 122 | 20230614 | 191400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 123 | 20230614 | 191300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 124 | 20230614 | 191200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 125 | 20230614 | 191100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 126 | 20230614 | 191000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 127 | 20230614 | 190900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 128 | 20230614 | 190800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 129 | 20230614 | 190700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 130 | 20230614 | 190600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 131 | 20230614 | 190500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 132 | 20230614 | 190400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 133 | 20230614 | 190300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 134 | 20230614 | 190200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 135 | 20230614 | 190100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 136 | 20230614 | 190000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 137 | 20230614 | 185900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 138 | 20230614 | 185800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 139 | 20230614 | 185700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 140 | 20230614 | 185600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 141 | 20230614 | 185500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 142 | 20230614 | 185400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 143 | 20230614 | 185300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 144 | 20230614 | 185200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 145 | 20230614 | 185100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 146 | 20230614 | 185000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 147 | 20230614 | 184900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 148 | 20230614 | 184800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 149 | 20230614 | 184700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 150 | 20230614 | 184600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 151 | 20230614 | 184500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 152 | 20230614 | 184400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 153 | 20230614 | 184300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 154 | 20230614 | 184200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 155 | 20230614 | 184100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 156 | 20230614 | 184000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 157 | 20230614 | 183900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 158 | 20230614 | 183800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 159 | 20230614 | 183700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 160 | 20230614 | 183600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 161 | 20230614 | 183500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 162 | 20230614 | 183400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 163 | 20230614 | 183300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 164 | 20230614 | 183200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 165 | 20230614 | 183100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 166 | 20230614 | 183000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 167 | 20230614 | 182900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 168 | 20230614 | 182800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 169 | 20230614 | 182700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 170 | 20230614 | 182600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 171 | 20230614 | 182500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 172 | 20230614 | 182400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 173 | 20230614 | 182300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 174 | 20230614 | 182200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 175 | 20230614 | 182100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 176 | 20230614 | 182000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 177 | 20230614 | 181900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 178 | 20230614 | 181800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 179 | 20230614 | 181700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 180 | 20230614 | 181600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 181 | 20230614 | 181500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 182 | 20230614 | 181400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 183 | 20230614 | 181300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 184 | 20230614 | 181200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 185 | 20230614 | 181100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 186 | 20230614 | 181000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 187 | 20230614 | 180900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 188 | 20230614 | 180800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 189 | 20230614 | 180700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 190 | 20230614 | 180600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 191 | 20230614 | 180500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 192 | 20230614 | 180400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 193 | 20230614 | 180300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 194 | 20230614 | 180200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 195 | 20230614 | 180100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 196 | 20230614 | 180000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 197 | 20230614 | 175900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 198 | 20230614 | 175800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 199 | 20230614 | 175700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 200 | 20230614 | 175600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 201 | 20230614 | 175500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 202 | 20230614 | 175400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 203 | 20230614 | 175300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 204 | 20230614 | 175200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 205 | 20230614 | 175100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 206 | 20230614 | 175000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 207 | 20230614 | 174900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 208 | 20230614 | 174800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 209 | 20230614 | 174700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 210 | 20230614 | 174600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 211 | 20230614 | 174500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 212 | 20230614 | 174400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 213 | 20230614 | 174300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 214 | 20230614 | 174200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 215 | 20230614 | 174100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 216 | 20230614 | 174000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 217 | 20230614 | 173900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 218 | 20230614 | 173800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 219 | 20230614 | 173700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 220 | 20230614 | 173600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 221 | 20230614 | 173500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 222 | 20230614 | 173400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 223 | 20230614 | 173300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 224 | 20230614 | 173200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 225 | 20230614 | 173100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 226 | 20230614 | 173000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 227 | 20230614 | 172900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 228 | 20230614 | 172800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 229 | 20230614 | 172700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 230 | 20230614 | 172600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 231 | 20230614 | 172500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 232 | 20230614 | 172400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 233 | 20230614 | 172300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 234 | 20230614 | 172200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 235 | 20230614 | 172100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 236 | 20230614 | 172000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 237 | 20230614 | 171900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 238 | 20230614 | 171800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 239 | 20230614 | 171700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 240 | 20230614 | 171600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 241 | 20230614 | 171500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 242 | 20230614 | 171400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 243 | 20230614 | 171300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 244 | 20230614 | 171200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 245 | 20230614 | 171100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 246 | 20230614 | 171000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 247 | 20230614 | 170900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 248 | 20230614 | 170800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 249 | 20230614 | 170700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 250 | 20230614 | 170600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 251 | 20230614 | 170500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 252 | 20230614 | 170400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 253 | 20230614 | 170300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 254 | 20230614 | 170200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 255 | 20230614 | 170100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 256 | 20230614 | 170000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 257 | 20230614 | 165900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 258 | 20230614 | 165800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 259 | 20230614 | 165700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 260 | 20230614 | 165600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 261 | 20230614 | 165500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 262 | 20230614 | 165400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 263 | 20230614 | 165300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 264 | 20230614 | 165200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 265 | 20230614 | 165100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 266 | 20230614 | 165000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 267 | 20230614 | 164900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 268 | 20230614 | 164800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 269 | 20230614 | 164700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 270 | 20230614 | 164600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 271 | 20230614 | 164500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 272 | 20230614 | 164400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 273 | 20230614 | 164300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 274 | 20230614 | 164200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 275 | 20230614 | 164100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 276 | 20230614 | 164000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 277 | 20230614 | 163900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 278 | 20230614 | 163800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 279 | 20230614 | 163700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 280 | 20230614 | 163600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 281 | 20230614 | 163500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 282 | 20230614 | 163400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 283 | 20230614 | 163300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 284 | 20230614 | 163200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 285 | 20230614 | 163100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 286 | 20230614 | 163000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 287 | 20230614 | 162900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 288 | 20230614 | 162800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 289 | 20230614 | 162700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 290 | 20230614 | 162600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 291 | 20230614 | 162500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 292 | 20230614 | 162400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 293 | 20230614 | 162300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 294 | 20230614 | 162200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 295 | 20230614 | 162100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 296 | 20230614 | 162000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 297 | 20230614 | 161900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 298 | 20230614 | 161800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 299 | 20230614 | 161700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 300 | 20230614 | 161600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 301 | 20230614 | 161500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 302 | 20230614 | 161400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 303 | 20230614 | 161300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 304 | 20230614 | 161200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 305 | 20230614 | 161100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 306 | 20230614 | 161000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 307 | 20230614 | 160900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 308 | 20230614 | 160800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 309 | 20230614 | 160700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 310 | 20230614 | 160600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 311 | 20230614 | 160500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 312 | 20230614 | 160400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 313 | 20230614 | 160300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 314 | 20230614 | 160200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 315 | 20230614 | 160100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 316 | 20230614 | 160000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 317 | 20230614 | 155900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 318 | 20230614 | 155800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 319 | 20230614 | 155700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 320 | 20230614 | 155600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 321 | 20230614 | 155500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 322 | 20230614 | 155400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 323 | 20230614 | 155300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 324 | 20230614 | 155200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 325 | 20230614 | 155100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 326 | 20230614 | 155000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 327 | 20230614 | 154900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 328 | 20230614 | 154800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 329 | 20230614 | 154700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 330 | 20230614 | 154600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 331 | 20230614 | 154500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 332 | 20230614 | 154400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 333 | 20230614 | 154300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 334 | 20230614 | 154200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 335 | 20230614 | 154100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 336 | 20230614 | 154000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 337 | 20230614 | 153900 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 338 | 20230614 | 153800 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 339 | 20230614 | 153700 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 340 | 20230614 | 153600 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 341 | 20230614 | 153500 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 342 | 20230614 | 153400 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 343 | 20230614 | 153300 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 344 | 20230614 | 153200 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 345 | 20230614 | 153100 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 0 |
| 346 | 20230614 | 153000 | 25165975300 | 43750 | 43750 | 43750 | 43750 | 8783 |
| 347 | 20230614 | 152900 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 348 | 20230614 | 152800 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 349 | 20230614 | 152700 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 350 | 20230614 | 152600 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 351 | 20230614 | 152500 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 352 | 20230614 | 152400 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 353 | 20230614 | 152300 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 354 | 20230614 | 152200 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 355 | 20230614 | 152100 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 356 | 20230614 | 152000 | 24781719050 | 43800 | 43800 | 43800 | 43800 | 0 |
| 357 | 20230614 | 151900 | 24781719050 | 43800 | 43750 | 43800 | 43750 | 1522 |
| 358 | 20230614 | 151800 | 24715065950 | 43750 | 43750 | 43800 | 43750 | 1897 |
| 359 | 20230614 | 151700 | 24632013000 | 43800 | 43750 | 43800 | 43750 | 1107 |
| 360 | 20230614 | 151600 | 24583558800 | 43800 | 43700 | 43800 | 43700 | 596 |
| 361 | 20230614 | 151500 | 24557490550 | 43750 | 43750 | 43800 | 43750 | 1256 |
| 362 | 20230614 | 151400 | 24502521600 | 43750 | 43700 | 43800 | 43700 | 3667 |
| 363 | 20230614 | 151300 | 24341994600 | 43700 | 43700 | 43750 | 43700 | 1280 |
| 364 | 20230614 | 151200 | 24286048750 | 43700 | 43700 | 43750 | 43650 | 2308 |
| 365 | 20230614 | 151100 | 24185140000 | 43700 | 43650 | 43750 | 43650 | 4502 |
| 366 | 20230614 | 151000 | 23988395300 | 43650 | 43650 | 43700 | 43650 | 1623 |
| 367 | 20230614 | 150900 | 23917531900 | 43700 | 43700 | 43750 | 43650 | 6479 |
| 368 | 20230614 | 150800 | 23634361650 | 43750 | 43700 | 43750 | 43700 | 853 |
| 369 | 20230614 | 150700 | 23597064600 | 43700 | 43750 | 43800 | 43700 | 3177 |
| 370 | 20230614 | 150600 | 23458103150 | 43750 | 43750 | 43750 | 43750 | 1116 |
| 371 | 20230614 | 150500 | 23409278150 | 43750 | 43750 | 43800 | 43750 | 584 |
| 372 | 20230614 | 150400 | 23383720700 | 43800 | 43750 | 43800 | 43700 | 3281 |
| 373 | 20230614 | 150300 | 23240075850 | 43750 | 43700 | 43800 | 43700 | 2413 |
| 374 | 20230614 | 150200 | 23134522550 | 43700 | 43750 | 43750 | 43700 | 1308 |
| 375 | 20230614 | 150100 | 23077319850 | 43750 | 43750 | 43800 | 43750 | 1129 |
| 376 | 20230614 | 150000 | 23027925100 | 43750 | 43700 | 43750 | 43700 | 1593 |
| 377 | 20230614 | 145900 | 22958252250 | 43750 | 43750 | 43800 | 43750 | 1411 |
| 378 | 20230614 | 145800 | 22896517550 | 43800 | 43800 | 43850 | 43750 | 624 |
| 379 | 20230614 | 145700 | 22869194200 | 43800 | 43750 | 43800 | 43750 | 1388 |
| 380 | 20230614 | 145600 | 22808407700 | 43800 | 43750 | 43800 | 43750 | 758 |
| 381 | 20230614 | 145500 | 22775234000 | 43800 | 43750 | 43850 | 43750 | 1902 |
| 382 | 20230614 | 145400 | 22691968400 | 43800 | 43750 | 43800 | 43750 | 625 |
| 383 | 20230614 | 145300 | 22664621750 | 43800 | 43750 | 43800 | 43750 | 654 |
| 384 | 20230614 | 145200 | 22635999650 | 43800 | 43750 | 43800 | 43700 | 2241 |
| 385 | 20230614 | 145100 | 22537942300 | 43750 | 43700 | 43800 | 43700 | 1368 |
| 386 | 20230614 | 145000 | 22478096200 | 43750 | 43650 | 43750 | 43650 | 4413 |
| 387 | 20230614 | 144900 | 22285267250 | 43650 | 43650 | 43700 | 43650 | 526 |
| 388 | 20230614 | 144800 | 22262302900 | 43650 | 43650 | 43700 | 43650 | 748 |
| 389 | 20230614 | 144700 | 22229648750 | 43650 | 43650 | 43700 | 43650 | 1873 |
| 390 | 20230614 | 144600 | 22147884950 | 43700 | 43650 | 43700 | 43650 | 3051 |
| 391 | 20230614 | 144500 | 22014705400 | 43650 | 43650 | 43700 | 43650 | 1530 |
| 392 | 20230614 | 144400 | 21947911700 | 43650 | 43600 | 43700 | 43600 | 1237 |
| 393 | 20230614 | 144300 | 21893920600 | 43650 | 43700 | 43750 | 43600 | 6795 |
| 394 | 20230614 | 144200 | 21597233000 | 43750 | 43650 | 43750 | 43650 | 3985 |
| 395 | 20230614 | 144100 | 21423132550 | 43650 | 43750 | 43750 | 43650 | 9871 |
| 396 | 20230614 | 144000 | 20991798900 | 43750 | 43750 | 43800 | 43750 | 3143 |
| 397 | 20230614 | 143900 | 20854282650 | 43800 | 43750 | 43800 | 43750 | 1383 |
| 398 | 20230614 | 143800 | 20793761500 | 43750 | 43750 | 43800 | 43750 | 793 |
| 399 | 20230614 | 143700 | 20759065700 | 43750 | 43800 | 43850 | 43750 | 3489 |
| 400 | 20230614 | 143600 | 20606270400 | 43800 | 43800 | 43850 | 43750 | 2249 |
| 401 | 20230614 | 143500 | 20507796300 | 43800 | 43850 | 43900 | 43800 | 897 |
| 402 | 20230614 | 143400 | 20468480500 | 43850 | 43800 | 43900 | 43800 | 749 |
| 403 | 20230614 | 143300 | 20435651700 | 43850 | 43750 | 43850 | 43750 | 3376 |
| 404 | 20230614 | 143200 | 20287796400 | 43750 | 43850 | 43850 | 43750 | 5155 |
| 405 | 20230614 | 143100 | 20062006100 | 43850 | 43900 | 43950 | 43850 | 2763 |
| 406 | 20230614 | 143000 | 19940748100 | 43950 | 43900 | 43950 | 43900 | 632 |
| 407 | 20230614 | 142900 | 19912994200 | 43900 | 43900 | 43950 | 43900 | 1029 |
| 408 | 20230614 | 142800 | 19867799000 | 43950 | 43900 | 43950 | 43900 | 695 |
| 409 | 20230614 | 142700 | 19837275500 | 43900 | 43950 | 44000 | 43900 | 1043 |
| 410 | 20230614 | 142600 | 19791453550 | 44000 | 43900 | 44000 | 43900 | 676 |
| 411 | 20230614 | 142500 | 19761749900 | 43950 | 43900 | 43950 | 43900 | 846 |
| 412 | 20230614 | 142400 | 19724595450 | 43950 | 43950 | 43950 | 43900 | 345 |
| 413 | 20230614 | 142300 | 19709439650 | 43950 | 43900 | 43950 | 43900 | 1081 |
| 414 | 20230614 | 142200 | 19661937600 | 43950 | 43950 | 43950 | 43900 | 455 |
| 415 | 20230614 | 142100 | 19641947350 | 44000 | 43900 | 44000 | 43900 | 948 |
| 416 | 20230614 | 142000 | 19600310650 | 43900 | 43900 | 43900 | 43850 | 560 |
| 417 | 20230614 | 141900 | 19575727650 | 43900 | 43850 | 43900 | 43850 | 1844 |
| 418 | 20230614 | 141800 | 19494790900 | 43850 | 43850 | 43900 | 43850 | 578 |
| 419 | 20230614 | 141700 | 19469445450 | 43850 | 43900 | 43900 | 43850 | 658 |
| 420 | 20230614 | 141600 | 19440591250 | 43900 | 43900 | 43900 | 43850 | 792 |
| 421 | 20230614 | 141500 | 19405836250 | 43900 | 43950 | 44000 | 43900 | 1657 |
| 422 | 20230614 | 141400 | 19333030750 | 44000 | 43900 | 44000 | 43900 | 835 |
| 423 | 20230614 | 141300 | 19296337250 | 43950 | 43900 | 43950 | 43900 | 885 |
| 424 | 20230614 | 141200 | 19257478200 | 43900 | 43750 | 43900 | 43750 | 4423 |
| 425 | 20230614 | 141100 | 19063890000 | 43800 | 43800 | 43850 | 43800 | 1229 |
| 426 | 20230614 | 141000 | 19010056700 | 43850 | 43800 | 43900 | 43800 | 1301 |
| 427 | 20230614 | 140900 | 18953068450 | 43800 | 43750 | 43900 | 43750 | 3715 |
| 428 | 20230614 | 140800 | 18790447150 | 43800 | 43900 | 43900 | 43750 | 9387 |
| 429 | 20230614 | 140700 | 18379032000 | 43850 | 43900 | 43950 | 43850 | 1998 |
| 430 | 20230614 | 140600 | 18291348300 | 43950 | 43950 | 43950 | 43900 | 3004 |
| 431 | 20230614 | 140500 | 18159348750 | 43950 | 43950 | 44000 | 43950 | 1510 |
| 432 | 20230614 | 140400 | 18092981050 | 43950 | 43950 | 44000 | 43950 | 479 |
| 433 | 20230614 | 140300 | 18071927250 | 43950 | 43950 | 44000 | 43950 | 1304 |
| 434 | 20230614 | 140200 | 18014616250 | 43950 | 44000 | 44000 | 43950 | 1454 |
| 435 | 20230614 | 140100 | 17950652650 | 44050 | 44100 | 44100 | 44000 | 1101 |
| 436 | 20230614 | 140000 | 17902126900 | 44100 | 43950 | 44100 | 43950 | 1129 |
| 437 | 20230614 | 135900 | 17852399800 | 44000 | 43900 | 44150 | 43900 | 3932 |
| 438 | 20230614 | 135800 | 17679426650 | 43900 | 44000 | 44000 | 43850 | 4205 |
| 439 | 20230614 | 135700 | 17494771900 | 44000 | 43950 | 44000 | 43950 | 651 |
| 440 | 20230614 | 135600 | 17466147450 | 43950 | 43900 | 44000 | 43900 | 3031 |
| 441 | 20230614 | 135500 | 17332939350 | 43900 | 43900 | 43950 | 43900 | 1357 |
| 442 | 20230614 | 135400 | 17273357450 | 43950 | 43950 | 43950 | 43900 | 2649 |
| 443 | 20230614 | 135300 | 17156976200 | 43950 | 44000 | 44000 | 43900 | 11406 |
| 444 | 20230614 | 135200 | 16655456450 | 44000 | 44050 | 44050 | 44000 | 1456 |
| 445 | 20230614 | 135100 | 16591391200 | 44000 | 44000 | 44050 | 44000 | 1499 |
| 446 | 20230614 | 135000 | 16525414000 | 44000 | 44000 | 44050 | 44000 | 1090 |
| 447 | 20230614 | 134900 | 16477450500 | 44000 | 44050 | 44100 | 44000 | 1476 |
| 448 | 20230614 | 134800 | 16412475450 | 44050 | 44050 | 44100 | 44050 | 3483 |
| 449 | 20230614 | 134700 | 16259046950 | 44050 | 44050 | 44100 | 44050 | 1347 |
| 450 | 20230614 | 134600 | 16199704450 | 44100 | 44150 | 44150 | 44050 | 11447 |
| 451 | 20230614 | 134500 | 15694815650 | 44150 | 44150 | 44200 | 44150 | 1663 |
| 452 | 20230614 | 134400 | 15621391550 | 44200 | 44150 | 44200 | 44150 | 1083 |
| 453 | 20230614 | 134300 | 15573544150 | 44150 | 44150 | 44200 | 44150 | 1043 |
| 454 | 20230614 | 134200 | 15527493050 | 44150 | 44200 | 44200 | 44150 | 770 |
| 455 | 20230614 | 134100 | 15493465950 | 44250 | 44150 | 44250 | 44150 | 2077 |
| 456 | 20230614 | 134000 | 15401669100 | 44150 | 44200 | 44200 | 44150 | 522 |
| 457 | 20230614 | 133900 | 15378603700 | 44200 | 44150 | 44200 | 44150 | 1334 |
| 458 | 20230614 | 133800 | 15319655700 | 44200 | 44150 | 44200 | 44150 | 859 |
| 459 | 20230614 | 133700 | 15281713350 | 44200 | 44150 | 44200 | 44150 | 596 |
| 460 | 20230614 | 133600 | 15255396600 | 44200 | 44200 | 44200 | 44150 | 837 |
| 461 | 20230614 | 133500 | 15218408150 | 44250 | 44200 | 44250 | 44200 | 950 |
| 462 | 20230614 | 133400 | 15176416300 | 44250 | 44200 | 44250 | 44200 | 957 |
| 463 | 20230614 | 133300 | 15134116850 | 44250 | 44200 | 44250 | 44200 | 657 |
| 464 | 20230614 | 133200 | 15105076300 | 44200 | 44150 | 44200 | 44150 | 1399 |
| 465 | 20230614 | 133100 | 15043275750 | 44150 | 44150 | 44200 | 44150 | 1281 |
| 466 | 20230614 | 133000 | 14986700750 | 44150 | 44200 | 44250 | 44150 | 1119 |
| 467 | 20230614 | 132900 | 14937247700 | 44200 | 44200 | 44250 | 44200 | 852 |
| 468 | 20230614 | 132800 | 14899589200 | 44200 | 44200 | 44250 | 44200 | 625 |
| 469 | 20230614 | 132700 | 14871960750 | 44200 | 44200 | 44250 | 44200 | 1187 |
| 470 | 20230614 | 132600 | 14819473250 | 44200 | 44200 | 44250 | 44200 | 531 |
| 471 | 20230614 | 132500 | 14795999000 | 44200 | 44200 | 44200 | 44150 | 1531 |
| 472 | 20230614 | 132400 | 14728352250 | 44200 | 44150 | 44250 | 44150 | 676 |
| 473 | 20230614 | 132300 | 14698480850 | 44150 | 44200 | 44250 | 44150 | 2480 |
| 474 | 20230614 | 132200 | 14588865500 | 44200 | 44200 | 44250 | 44200 | 1311 |
| 475 | 20230614 | 132100 | 14530916500 | 44200 | 44200 | 44250 | 44200 | 825 |
| 476 | 20230614 | 132000 | 14494445250 | 44250 | 44200 | 44250 | 44200 | 918 |
| 477 | 20230614 | 131900 | 14453869500 | 44200 | 44200 | 44250 | 44150 | 1720 |
| 478 | 20230614 | 131800 | 14377825500 | 44200 | 44200 | 44250 | 44150 | 1504 |
| 479 | 20230614 | 131700 | 14311348850 | 44200 | 44200 | 44250 | 44200 | 2443 |
| 480 | 20230614 | 131600 | 14203359450 | 44200 | 44200 | 44250 | 44200 | 810 |
| 481 | 20230614 | 131500 | 14167547150 | 44250 | 44300 | 44350 | 44250 | 1288 |
| 482 | 20230614 | 131400 | 14110532000 | 44300 | 44300 | 44350 | 44300 | 1731 |
| 483 | 20230614 | 131300 | 14033838200 | 44300 | 44250 | 44300 | 44250 | 1533 |
| 484 | 20230614 | 131200 | 13965941100 | 44300 | 44300 | 44300 | 44250 | 2176 |
| 485 | 20230614 | 131100 | 13869558150 | 44300 | 44300 | 44350 | 44300 | 3439 |
| 486 | 20230614 | 131000 | 13717210400 | 44350 | 44400 | 44400 | 44300 | 7236 |
| 487 | 20230614 | 130900 | 13396061400 | 44450 | 44400 | 44450 | 44400 | 824 |
| 488 | 20230614 | 130800 | 13359466550 | 44450 | 44400 | 44450 | 44400 | 1283 |
| 489 | 20230614 | 130700 | 13302498800 | 44400 | 44400 | 44450 | 44400 | 1002 |
| 490 | 20230614 | 130600 | 13258002000 | 44400 | 44450 | 44500 | 44400 | 1638 |
| 491 | 20230614 | 130500 | 13185193000 | 44450 | 44450 | 44500 | 44450 | 946 |
| 492 | 20230614 | 130400 | 13143113400 | 44450 | 44450 | 44500 | 44450 | 1149 |
| 493 | 20230614 | 130300 | 13092039150 | 44450 | 44450 | 44500 | 44450 | 898 |
| 494 | 20230614 | 130200 | 13052115100 | 44450 | 44450 | 44500 | 44450 | 2242 |
| 495 | 20230614 | 130100 | 12952433850 | 44500 | 44450 | 44500 | 44400 | 1584 |
| 496 | 20230614 | 130000 | 12882022250 | 44500 | 44500 | 44550 | 44450 | 3604 |
| 497 | 20230614 | 125900 | 12721654650 | 44550 | 44500 | 44600 | 44500 | 2283 |
| 498 | 20230614 | 125800 | 12619921350 | 44550 | 44550 | 44550 | 44500 | 1376 |
| 499 | 20230614 | 125700 | 12558662300 | 44550 | 44500 | 44550 | 44500 | 993 |
| 500 | 20230614 | 125600 | 12514446000 | 44500 | 44500 | 44550 | 44500 | 1000 |
| 501 | 20230614 | 125500 | 12469941150 | 44550 | 44500 | 44550 | 44500 | 785 |
| 502 | 20230614 | 125400 | 12434995100 | 44550 | 44600 | 44600 | 44500 | 2021 |
| 503 | 20230614 | 125300 | 12344972950 | 44600 | 44600 | 44600 | 44550 | 493 |
| 504 | 20230614 | 125200 | 12322993650 | 44600 | 44650 | 44650 | 44600 | 1416 |
| 505 | 20230614 | 125100 | 12259838950 | 44600 | 44600 | 44650 | 44600 | 1511 |
| 506 | 20230614 | 125000 | 12192447350 | 44600 | 44600 | 44650 | 44600 | 674 |
| 507 | 20230614 | 124900 | 12162386500 | 44600 | 44650 | 44650 | 44600 | 1385 |
| 508 | 20230614 | 124800 | 12100563100 | 44650 | 44600 | 44650 | 44600 | 2039 |
| 509 | 20230614 | 124700 | 12009586050 | 44600 | 44650 | 44650 | 44600 | 2253 |
| 510 | 20230614 | 124600 | 11909018200 | 44650 | 44700 | 44700 | 44650 | 781 |
| 511 | 20230614 | 124500 | 11874145050 | 44700 | 44700 | 44700 | 44700 | 432 |
| 512 | 20230614 | 124400 | 11854834650 | 44700 | 44700 | 44750 | 44700 | 958 |
| 513 | 20230614 | 124300 | 11812011650 | 44700 | 44700 | 44700 | 44700 | 760 |
| 514 | 20230614 | 124200 | 11778039650 | 44750 | 44750 | 44750 | 44700 | 632 |
| 515 | 20230614 | 124100 | 11749779550 | 44750 | 44700 | 44750 | 44700 | 1268 |
| 516 | 20230614 | 124000 | 11693099850 | 44750 | 44700 | 44800 | 44700 | 1164 |
| 517 | 20230614 | 123900 | 11641068400 | 44700 | 44750 | 44750 | 44700 | 803 |
| 518 | 20230614 | 123800 | 11605158050 | 44750 | 44750 | 44750 | 44750 | 214 |
| 519 | 20230614 | 123700 | 11595581550 | 44750 | 44700 | 44750 | 44700 | 1257 |
| 520 | 20230614 | 123600 | 11539345600 | 44700 | 44700 | 44700 | 44700 | 1097 |
| 521 | 20230614 | 123500 | 11490309700 | 44700 | 44750 | 44750 | 44700 | 1006 |
| 522 | 20230614 | 123400 | 11445314250 | 44750 | 44750 | 44800 | 44700 | 3937 |
| 523 | 20230614 | 123300 | 11269155250 | 44750 | 44800 | 44800 | 44750 | 575 |
| 524 | 20230614 | 123200 | 11243422450 | 44750 | 44800 | 44800 | 44750 | 1665 |
| 525 | 20230614 | 123100 | 11168900700 | 44800 | 44800 | 44800 | 44750 | 891 |
| 526 | 20230614 | 123000 | 11129000200 | 44800 | 44750 | 44800 | 44750 | 840 |
| 527 | 20230614 | 122900 | 11091380100 | 44750 | 44800 | 44800 | 44700 | 2470 |
| 528 | 20230614 | 122800 | 10980850500 | 44800 | 44800 | 44800 | 44750 | 1637 |
| 529 | 20230614 | 122700 | 10907587600 | 44800 | 44800 | 44800 | 44750 | 663 |
| 530 | 20230614 | 122600 | 10877911400 | 44750 | 44750 | 44750 | 44750 | 535 |
| 531 | 20230614 | 122500 | 10853970150 | 44750 | 44800 | 44800 | 44750 | 462 |
| 532 | 20230614 | 122400 | 10833273500 | 44800 | 44800 | 44850 | 44800 | 1068 |
| 533 | 20230614 | 122300 | 10785426800 | 44850 | 44800 | 44850 | 44800 | 475 |
| 534 | 20230614 | 122200 | 10764146250 | 44800 | 44800 | 44800 | 44800 | 472 |
| 535 | 20230614 | 122100 | 10743000650 | 44800 | 44800 | 44800 | 44800 | 548 |
| 536 | 20230614 | 122000 | 10718450250 | 44800 | 44800 | 44850 | 44800 | 860 |
| 537 | 20230614 | 121900 | 10679908350 | 44900 | 44850 | 44900 | 44800 | 980 |
| 538 | 20230614 | 121800 | 10635989200 | 44850 | 44850 | 44850 | 44800 | 472 |
| 539 | 20230614 | 121700 | 10614833850 | 44850 | 44850 | 44850 | 44850 | 593 |
| 540 | 20230614 | 121600 | 10588237800 | 44850 | 44850 | 44850 | 44800 | 1107 |
| 541 | 20230614 | 121500 | 10538610600 | 44850 | 44850 | 44900 | 44850 | 619 |
| 542 | 20230614 | 121400 | 10510839700 | 44900 | 44950 | 44950 | 44850 | 1282 |
| 543 | 20230614 | 121300 | 10453301400 | 44950 | 44900 | 44950 | 44900 | 470 |
| 544 | 20230614 | 121200 | 10432196900 | 44900 | 44900 | 44950 | 44850 | 712 |
| 545 | 20230614 | 121100 | 10400228650 | 44950 | 44950 | 44950 | 44950 | 1369 |
| 546 | 20230614 | 121000 | 10338692100 | 44950 | 45000 | 45000 | 44950 | 467 |
| 547 | 20230614 | 120900 | 10317684000 | 45000 | 45000 | 45050 | 45000 | 892 |
| 548 | 20230614 | 120800 | 10277543950 | 45050 | 45000 | 45050 | 45000 | 994 |
| 549 | 20230614 | 120700 | 10232807450 | 45000 | 45050 | 45050 | 45000 | 821 |
| 550 | 20230614 | 120600 | 10195836200 | 45050 | 45050 | 45050 | 45000 | 685 |
| 551 | 20230614 | 120500 | 10164987500 | 45050 | 44950 | 45050 | 44950 | 1271 |
| 552 | 20230614 | 120400 | 10107780200 | 44950 | 45050 | 45050 | 44950 | 1918 |
| 553 | 20230614 | 120300 | 10021464600 | 45050 | 45050 | 45050 | 45050 | 638 |
| 554 | 20230614 | 120200 | 9992722700 | 45050 | 45050 | 45050 | 45050 | 595 |
| 555 | 20230614 | 120100 | 9965917950 | 45050 | 45050 | 45150 | 45050 | 1101 |
| 556 | 20230614 | 120000 | 9916269600 | 45050 | 45100 | 45100 | 45050 | 1088 |
| 557 | 20230614 | 115900 | 9867215600 | 45150 | 45100 | 45150 | 45100 | 85 |
| 558 | 20230614 | 115800 | 9863381950 | 45100 | 45150 | 45150 | 45100 | 430 |
| 559 | 20230614 | 115700 | 9843971400 | 45150 | 45150 | 45150 | 45100 | 1101 |
| 560 | 20230614 | 115600 | 9794301000 | 45150 | 45150 | 45150 | 45150 | 212 |
| 561 | 20230614 | 115500 | 9784729200 | 45150 | 45150 | 45150 | 45150 | 64 |
| 562 | 20230614 | 115400 | 9781839600 | 45150 | 45150 | 45200 | 45150 | 302 |
| 563 | 20230614 | 115300 | 9768201350 | 45150 | 45150 | 45200 | 45150 | 1330 |
| 564 | 20230614 | 115200 | 9708135150 | 45150 | 45150 | 45150 | 45150 | 165 |
| 565 | 20230614 | 115100 | 9700685400 | 45150 | 45100 | 45150 | 45100 | 244 |
| 566 | 20230614 | 115000 | 9689679050 | 45100 | 45100 | 45100 | 45050 | 1026 |
| 567 | 20230614 | 114900 | 9643419350 | 45100 | 45100 | 45100 | 45100 | 58 |
| 568 | 20230614 | 114800 | 9640803550 | 45100 | 45050 | 45100 | 45050 | 13 |
| 569 | 20230614 | 114700 | 9640217850 | 45050 | 45100 | 45100 | 45050 | 388 |
| 570 | 20230614 | 114600 | 9622722950 | 45100 | 45100 | 45100 | 45100 | 77 |
| 571 | 20230614 | 114500 | 9619250250 | 45100 | 45050 | 45100 | 45050 | 171 |
| 572 | 20230614 | 114400 | 9611539350 | 45050 | 45100 | 45100 | 45050 | 199 |
| 573 | 20230614 | 114300 | 9602566300 | 45100 | 45050 | 45100 | 45050 | 234 |
| 574 | 20230614 | 114200 | 9592024550 | 45050 | 45100 | 45100 | 45050 | 160 |
| 575 | 20230614 | 114100 | 9584810350 | 45050 | 45100 | 45100 | 45050 | 176 |
| 576 | 20230614 | 114000 | 9576877750 | 45100 | 45050 | 45100 | 45050 | 549 |
| 577 | 20230614 | 113900 | 9552123900 | 45000 | 45000 | 45000 | 45000 | 175 |
| 578 | 20230614 | 113800 | 9544248900 | 45000 | 45000 | 45000 | 45000 | 273 |
| 579 | 20230614 | 113700 | 9531963900 | 45000 | 44950 | 45000 | 44950 | 64 |
| 580 | 20230614 | 113600 | 9529086650 | 44950 | 44950 | 44950 | 44950 | 50 |
| 581 | 20230614 | 113500 | 9526839150 | 45050 | 44950 | 45050 | 44950 | 318 |
| 582 | 20230614 | 113400 | 9512531850 | 44950 | 44950 | 44950 | 44950 | 93 |
| 583 | 20230614 | 113300 | 9508351500 | 44900 | 44950 | 44950 | 44900 | 1572 |
| 584 | 20230614 | 113200 | 9437704200 | 44950 | 44950 | 44950 | 44950 | 93 |
| 585 | 20230614 | 113100 | 9433523850 | 44950 | 45000 | 45000 | 44950 | 1026 |
| 586 | 20230614 | 113000 | 9387375550 | 45000 | 45000 | 45000 | 45000 | 761 |
| 587 | 20230614 | 112900 | 9353130550 | 45050 | 45050 | 45050 | 45050 | 426 |
| 588 | 20230614 | 112800 | 9333939250 | 45050 | 45000 | 45050 | 45000 | 1794 |
| 589 | 20230614 | 112700 | 9253171150 | 45000 | 45000 | 45000 | 45000 | 2065 |
| 590 | 20230614 | 112600 | 9160246150 | 45050 | 45100 | 45100 | 45050 | 942 |
| 591 | 20230614 | 112500 | 9117796650 | 45100 | 45050 | 45100 | 45050 | 179 |
| 592 | 20230614 | 112400 | 9109730350 | 45050 | 45050 | 45050 | 45050 | 26 |
| 593 | 20230614 | 112300 | 9108559050 | 45050 | 45000 | 45050 | 45000 | 1031 |
| 594 | 20230614 | 112200 | 9062115000 | 45000 | 45050 | 45050 | 45000 | 66 |
| 595 | 20230614 | 112100 | 9059144300 | 45000 | 45000 | 45000 | 45000 | 39 |
| 596 | 20230614 | 112000 | 9057389300 | 45050 | 45050 | 45050 | 45050 | 33 |
| 597 | 20230614 | 111900 | 9055902650 | 45050 | 45000 | 45050 | 45000 | 619 |
| 598 | 20230614 | 111800 | 9028045150 | 45000 | 45000 | 45000 | 45000 | 124 |
| 599 | 20230614 | 111700 | 9022465150 | 45000 | 45000 | 45000 | 45000 | 550 |
| 600 | 20230614 | 111600 | 8997715150 | 45000 | 45000 | 45000 | 45000 | 76 |
| 601 | 20230614 | 111500 | 8994295150 | 45000 | 45000 | 45000 | 45000 | 1407 |
| 602 | 20230614 | 111400 | 8930980150 | 45000 | 44950 | 45000 | 44950 | 1822 |
| 603 | 20230614 | 111300 | 8849076300 | 44950 | 45000 | 45000 | 44950 | 453 |
| 604 | 20230614 | 111200 | 8828691350 | 44950 | 44950 | 44950 | 44950 | 10 |
| 605 | 20230614 | 111100 | 8828241850 | 44950 | 44950 | 44950 | 44950 | 89 |
| 606 | 20230614 | 111000 | 8824241300 | 44950 | 44950 | 45000 | 44950 | 256 |
| 607 | 20230614 | 110900 | 8812731500 | 44950 | 44950 | 44950 | 44950 | 8 |
| 608 | 20230614 | 110800 | 8812371900 | 44950 | 44950 | 44950 | 44950 | 1 |
| 609 | 20230614 | 110700 | 8812326950 | 44950 | 44950 | 44950 | 44950 | 139 |
| 610 | 20230614 | 110600 | 8806078900 | 44950 | 45000 | 45000 | 44950 | 610 |
| 611 | 20230614 | 110500 | 8778629950 | 45050 | 45000 | 45050 | 45000 | 138 |
| 612 | 20230614 | 110400 | 8772413300 | 45050 | 45000 | 45050 | 45000 | 14 |
| 613 | 20230614 | 110300 | 8771783150 | 45000 | 45050 | 45050 | 45000 | 155 |
| 614 | 20230614 | 110200 | 8764805750 | 45050 | 45050 | 45050 | 45050 | 222 |
| 615 | 20230614 | 110100 | 8754804650 | 45050 | 45050 | 45050 | 45050 | 243 |
| 616 | 20230614 | 110000 | 8743857500 | 45050 | 45050 | 45050 | 45050 | 136 |
| 617 | 20230614 | 105900 | 8737730700 | 45050 | 45050 | 45050 | 45050 | 70 |
| 618 | 20230614 | 105800 | 8734577200 | 45050 | 45050 | 45050 | 45050 | 159 |
| 619 | 20230614 | 105700 | 8727414250 | 45050 | 45050 | 45050 | 45050 | 85 |
| 620 | 20230614 | 105600 | 8723585000 | 45050 | 45050 | 45050 | 45050 | 394 |
| 621 | 20230614 | 105500 | 8705835300 | 45100 | 45050 | 45100 | 45050 | 109 |
| 622 | 20230614 | 105400 | 8700919450 | 45050 | 45050 | 45050 | 45050 | 10 |
| 623 | 20230614 | 105300 | 8700468950 | 45050 | 45150 | 45200 | 45050 | 995 |
| 624 | 20230614 | 105200 | 8655598050 | 45150 | 45150 | 45200 | 45150 | 248 |
| 625 | 20230614 | 105100 | 8644398950 | 45200 | 45150 | 45200 | 45150 | 298 |
| 626 | 20230614 | 105000 | 8630936750 | 45150 | 45150 | 45200 | 45150 | 316 |
| 627 | 20230614 | 104900 | 8616669300 | 45150 | 45200 | 45200 | 45150 | 633 |
| 628 | 20230614 | 104800 | 8588065750 | 45200 | 45200 | 45250 | 45200 | 321 |
| 629 | 20230614 | 104700 | 8573556500 | 45250 | 45200 | 45250 | 45200 | 383 |
| 630 | 20230614 | 104600 | 8556241500 | 45200 | 45200 | 45200 | 45200 | 539 |
| 631 | 20230614 | 104500 | 8531878700 | 45200 | 45200 | 45200 | 45150 | 900 |
| 632 | 20230614 | 104400 | 8491201200 | 45200 | 45200 | 45250 | 45200 | 683 |
| 633 | 20230614 | 104300 | 8460328600 | 45200 | 45200 | 45250 | 45200 | 758 |
| 634 | 20230614 | 104200 | 8426066450 | 45200 | 45200 | 45200 | 45200 | 924 |
| 635 | 20230614 | 104100 | 8384301650 | 45200 | 45200 | 45200 | 45200 | 1554 |
| 636 | 20230614 | 104000 | 8314060850 | 45200 | 45100 | 45200 | 45050 | 1610 |
| 637 | 20230614 | 103900 | 8241434900 | 45100 | 45100 | 45100 | 45050 | 357 |
| 638 | 20230614 | 103800 | 8225334500 | 45100 | 45000 | 45100 | 45000 | 486 |
| 639 | 20230614 | 103700 | 8203439900 | 45000 | 45000 | 45050 | 44950 | 1860 |
| 640 | 20230614 | 103600 | 8119771600 | 44950 | 44900 | 44950 | 44850 | 767 |
| 641 | 20230614 | 103500 | 8085313150 | 44900 | 44900 | 44900 | 44900 | 124 |
| 642 | 20230614 | 103400 | 8079745550 | 44850 | 44850 | 44850 | 44850 | 339 |
| 643 | 20230614 | 103300 | 8064541400 | 44850 | 44850 | 44850 | 44850 | 631 |
| 644 | 20230614 | 103200 | 8036241050 | 44850 | 44850 | 44850 | 44850 | 315 |
| 645 | 20230614 | 103100 | 8022113300 | 44850 | 44800 | 44850 | 44800 | 1902 |
| 646 | 20230614 | 103000 | 7936869550 | 44800 | 44800 | 44800 | 44800 | 389 |
| 647 | 20230614 | 102900 | 7919442350 | 44800 | 44800 | 44850 | 44800 | 1537 |
| 648 | 20230614 | 102800 | 7850584700 | 44800 | 44800 | 44850 | 44800 | 210 |
| 649 | 20230614 | 102700 | 7841170200 | 44800 | 44800 | 44850 | 44800 | 124 |
| 650 | 20230614 | 102600 | 7835611650 | 44850 | 44850 | 44850 | 44800 | 485 |
| 651 | 20230614 | 102500 | 7813871850 | 44850 | 44900 | 44900 | 44800 | 1735 |
| 652 | 20230614 | 102400 | 7736103200 | 44850 | 44850 | 44850 | 44800 | 1839 |
| 653 | 20230614 | 102300 | 7653624100 | 44800 | 44850 | 44850 | 44800 | 426 |
| 654 | 20230614 | 102200 | 7634521650 | 44800 | 44850 | 44850 | 44800 | 1266 |
| 655 | 20230614 | 102100 | 7577748750 | 44800 | 44850 | 44850 | 44800 | 467 |
| 656 | 20230614 | 102000 | 7556827100 | 44800 | 44850 | 44850 | 44800 | 394 |
| 657 | 20230614 | 101900 | 7539175500 | 44850 | 44800 | 44850 | 44800 | 531 |
| 658 | 20230614 | 101800 | 7515380650 | 44800 | 44850 | 44850 | 44800 | 81 |
| 659 | 20230614 | 101700 | 7511751300 | 44850 | 44800 | 44850 | 44800 | 330 |
| 660 | 20230614 | 101600 | 7496966500 | 44850 | 44800 | 44850 | 44800 | 2586 |
| 661 | 20230614 | 101500 | 7381108850 | 44850 | 44800 | 44850 | 44800 | 379 |
| 662 | 20230614 | 101400 | 7364117300 | 44800 | 44900 | 44900 | 44800 | 1011 |
| 663 | 20230614 | 101300 | 7318773950 | 44900 | 44900 | 44900 | 44850 | 56 |
| 664 | 20230614 | 101200 | 7316261500 | 44850 | 44850 | 44900 | 44850 | 274 |
| 665 | 20230614 | 101100 | 7303961750 | 44900 | 44900 | 44900 | 44850 | 99 |
| 666 | 20230614 | 101000 | 7299517650 | 44900 | 44900 | 44900 | 44850 | 570 |
| 667 | 20230614 | 100900 | 7273951300 | 44900 | 44850 | 44900 | 44850 | 48 |
| 668 | 20230614 | 100800 | 7271798300 | 44850 | 44850 | 44900 | 44850 | 1391 |
| 669 | 20230614 | 100700 | 7209411900 | 44850 | 44900 | 44900 | 44850 | 294 |
| 670 | 20230614 | 100600 | 7196223050 | 44900 | 44850 | 44900 | 44850 | 243 |
| 671 | 20230614 | 100500 | 7185321750 | 44900 | 44900 | 44900 | 44850 | 153 |
| 672 | 20230614 | 100400 | 7178454750 | 44850 | 44850 | 44900 | 44850 | 644 |
| 673 | 20230614 | 100300 | 7149555150 | 44850 | 44900 | 44900 | 44850 | 112 |
| 674 | 20230614 | 100200 | 7144526600 | 44900 | 44900 | 44900 | 44850 | 148 |
| 675 | 20230614 | 100100 | 7137881900 | 44900 | 44850 | 44900 | 44850 | 858 |
| 676 | 20230614 | 100000 | 7099391300 | 44900 | 44950 | 44950 | 44850 | 266 |
| 677 | 20230614 | 095900 | 7087457300 | 44950 | 44950 | 44950 | 44900 | 1042 |
| 678 | 20230614 | 095800 | 7040669400 | 44950 | 44900 | 44950 | 44900 | 846 |
| 679 | 20230614 | 095700 | 7002682500 | 44900 | 44900 | 44950 | 44850 | 1540 |
| 680 | 20230614 | 095600 | 6933537800 | 44850 | 44900 | 44900 | 44850 | 177 |
| 681 | 20230614 | 095500 | 6925591550 | 44900 | 44900 | 44950 | 44900 | 780 |
| 682 | 20230614 | 095400 | 6890562700 | 44900 | 44900 | 44900 | 44900 | 381 |
| 683 | 20230614 | 095300 | 6873455800 | 44900 | 45000 | 45000 | 44900 | 1519 |
| 684 | 20230614 | 095200 | 6805243950 | 45000 | 45000 | 45050 | 44950 | 951 |
| 685 | 20230614 | 095100 | 6762467150 | 45000 | 44950 | 45000 | 44950 | 564 |
| 686 | 20230614 | 095000 | 6737094650 | 45000 | 45050 | 45050 | 45000 | 1009 |
| 687 | 20230614 | 094900 | 6691688050 | 45050 | 45050 | 45050 | 45000 | 1063 |
| 688 | 20230614 | 094800 | 6643813550 | 45000 | 44900 | 45000 | 44900 | 1188 |
| 689 | 20230614 | 094700 | 6590381250 | 44900 | 44850 | 44900 | 44850 | 1451 |
| 690 | 20230614 | 094600 | 6525235050 | 44850 | 44900 | 44950 | 44850 | 2096 |
| 691 | 20230614 | 094500 | 6431202800 | 44850 | 44950 | 44950 | 44850 | 2503 |
| 692 | 20230614 | 094400 | 6318805950 | 45000 | 45000 | 45000 | 45000 | 454 |
| 693 | 20230614 | 094300 | 6298375950 | 45000 | 45000 | 45050 | 44900 | 10377 |
| 694 | 20230614 | 094200 | 5832000100 | 45100 | 45150 | 45150 | 45050 | 6304 |
| 695 | 20230614 | 094100 | 5547693200 | 45150 | 45200 | 45200 | 45150 | 627 |
| 696 | 20230614 | 094000 | 5519365650 | 45200 | 45200 | 45200 | 45150 | 1421 |
| 697 | 20230614 | 093900 | 5455205300 | 45150 | 45150 | 45200 | 45100 | 3475 |
| 698 | 20230614 | 093800 | 5298465300 | 45150 | 45050 | 45200 | 45050 | 1931 |
| 699 | 20230614 | 093700 | 5211408100 | 45050 | 45250 | 45250 | 45050 | 5323 |
| 700 | 20230614 | 093600 | 4971036750 | 45250 | 45250 | 45250 | 45200 | 593 |
| 701 | 20230614 | 093500 | 4944232000 | 45200 | 45250 | 45250 | 45200 | 672 |
| 702 | 20230614 | 093400 | 4913851950 | 45200 | 45250 | 45250 | 45200 | 923 |
| 703 | 20230614 | 093300 | 4872124750 | 45200 | 45200 | 45250 | 45200 | 182 |
| 704 | 20230614 | 093200 | 4863898050 | 45250 | 45200 | 45250 | 45200 | 1688 |
| 705 | 20230614 | 093100 | 4787592700 | 45250 | 45250 | 45250 | 45200 | 2179 |
| 706 | 20230614 | 093000 | 4689065950 | 45250 | 45300 | 45300 | 45250 | 1298 |
| 707 | 20230614 | 092900 | 4630329450 | 45250 | 45300 | 45350 | 45250 | 1645 |
| 708 | 20230614 | 092800 | 4555821800 | 45300 | 45350 | 45350 | 45300 | 1628 |
| 709 | 20230614 | 092700 | 4482060700 | 45350 | 45350 | 45350 | 45300 | 2287 |
| 710 | 20230614 | 092600 | 4378386000 | 45350 | 45400 | 45400 | 45350 | 2535 |
| 711 | 20230614 | 092500 | 4263338700 | 45450 | 45450 | 45450 | 45400 | 677 |
| 712 | 20230614 | 092400 | 4232569850 | 45450 | 45500 | 45550 | 45450 | 1026 |
| 713 | 20230614 | 092300 | 4185886050 | 45500 | 45550 | 45600 | 45500 | 772 |
| 714 | 20230614 | 092200 | 4150731650 | 45550 | 45600 | 45600 | 45550 | 243 |
| 715 | 20230614 | 092100 | 4139652550 | 45600 | 45450 | 45650 | 45450 | 2091 |
| 716 | 20230614 | 092000 | 4044420550 | 45450 | 45450 | 45450 | 45450 | 1206 |
| 717 | 20230614 | 091900 | 3989607850 | 45450 | 45500 | 45500 | 45450 | 1098 |
| 718 | 20230614 | 091800 | 3939681150 | 45500 | 45500 | 45550 | 45450 | 1499 |
| 719 | 20230614 | 091700 | 3871481100 | 45500 | 45500 | 45550 | 45500 | 885 |
| 720 | 20230614 | 091600 | 3831211200 | 45500 | 45650 | 45650 | 45500 | 1482 |
| 721 | 20230614 | 091500 | 3763699650 | 45600 | 45650 | 45700 | 45550 | 3807 |
| 722 | 20230614 | 091400 | 3590082750 | 45700 | 45750 | 45750 | 45650 | 3083 |
| 723 | 20230614 | 091300 | 3449160750 | 45750 | 45750 | 45800 | 45700 | 4898 |
| 724 | 20230614 | 091200 | 3225006600 | 45750 | 45650 | 45800 | 45650 | 8454 |
| 725 | 20230614 | 091100 | 2838446150 | 45700 | 45650 | 45700 | 45600 | 2310 |
| 726 | 20230614 | 091000 | 2732994450 | 45650 | 45450 | 45650 | 45450 | 10731 |
| 727 | 20230614 | 090900 | 2244040250 | 45500 | 45400 | 45500 | 45400 | 1433 |
| 728 | 20230614 | 090800 | 2178913550 | 45400 | 45500 | 45550 | 45400 | 3762 |
| 729 | 20230614 | 090700 | 2007910800 | 45500 | 45400 | 45550 | 45350 | 9500 |
| 730 | 20230614 | 090600 | 1575923450 | 45400 | 45300 | 45400 | 45300 | 2877 |
| 731 | 20230614 | 090500 | 1445506650 | 45300 | 45350 | 45400 | 45300 | 2396 |
| 732 | 20230614 | 090400 | 1336830900 | 45350 | 45350 | 45400 | 45300 | 3456 |
| 733 | 20230614 | 090300 | 1180126850 | 45350 | 45400 | 45500 | 45350 | 1656 |
| 734 | 20230614 | 090200 | 1104912050 | 45400 | 45350 | 45550 | 45250 | 9365 |
| 735 | 20230614 | 090100 | 679675400 | 45300 | 45200 | 45450 | 45150 | 5582 |
| 736 | 20230614 | 090000 | 426657650 | 45250 | 45300 | 45300 | 45000 | 9302 |