36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 200900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 3 | 20240719 | 200800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 4 | 20240719 | 200700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 5 | 20240719 | 200600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 6 | 20240719 | 200500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 7 | 20240719 | 200400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 8 | 20240719 | 200300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 9 | 20240719 | 200200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 10 | 20240719 | 200100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 11 | 20240719 | 200000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 12 | 20240719 | 195900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 13 | 20240719 | 195800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 14 | 20240719 | 195700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 15 | 20240719 | 195600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 16 | 20240719 | 195500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 17 | 20240719 | 195400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 18 | 20240719 | 195300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 19 | 20240719 | 195200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 20 | 20240719 | 195100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 21 | 20240719 | 195000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 22 | 20240719 | 194900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 23 | 20240719 | 194800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 24 | 20240719 | 194700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 25 | 20240719 | 194600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 26 | 20240719 | 194500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 27 | 20240719 | 194400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 28 | 20240719 | 194300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 29 | 20240719 | 194200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 30 | 20240719 | 194100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 31 | 20240719 | 194000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 32 | 20240719 | 193900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 33 | 20240719 | 193800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 34 | 20240719 | 193700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 35 | 20240719 | 193600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 36 | 20240719 | 193500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 37 | 20240719 | 193400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 38 | 20240719 | 193300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 39 | 20240719 | 193200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 40 | 20240719 | 193100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 41 | 20240719 | 193000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 42 | 20240719 | 192900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 43 | 20240719 | 192800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 44 | 20240719 | 192700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 45 | 20240719 | 192600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 46 | 20240719 | 192500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 47 | 20240719 | 192400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 48 | 20240719 | 192300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 49 | 20240719 | 192200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 50 | 20240719 | 192100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 51 | 20240719 | 192000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 52 | 20240719 | 191900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 53 | 20240719 | 191800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 54 | 20240719 | 191700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 55 | 20240719 | 191600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 56 | 20240719 | 191500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 57 | 20240719 | 191400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 58 | 20240719 | 191300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 59 | 20240719 | 191200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 60 | 20240719 | 191100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 61 | 20240719 | 191000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 62 | 20240719 | 190900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 63 | 20240719 | 190800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 64 | 20240719 | 190700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 65 | 20240719 | 190600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 66 | 20240719 | 190500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 67 | 20240719 | 190400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 68 | 20240719 | 190300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 69 | 20240719 | 190200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 70 | 20240719 | 190100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 71 | 20240719 | 190000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 72 | 20240719 | 185900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 73 | 20240719 | 185800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 74 | 20240719 | 185700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 75 | 20240719 | 185600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 76 | 20240719 | 185500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 77 | 20240719 | 185400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 78 | 20240719 | 185300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 79 | 20240719 | 185200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 80 | 20240719 | 185100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 81 | 20240719 | 185000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 82 | 20240719 | 184900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 83 | 20240719 | 184800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 84 | 20240719 | 184700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 85 | 20240719 | 184600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 86 | 20240719 | 184500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 87 | 20240719 | 184400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 88 | 20240719 | 184300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 89 | 20240719 | 184200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 90 | 20240719 | 184100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 91 | 20240719 | 184000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 92 | 20240719 | 183900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 93 | 20240719 | 183800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 94 | 20240719 | 183700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 95 | 20240719 | 183600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 96 | 20240719 | 183500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 97 | 20240719 | 183400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 98 | 20240719 | 183300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 99 | 20240719 | 183200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 100 | 20240719 | 183100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 101 | 20240719 | 183000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 102 | 20240719 | 182900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 103 | 20240719 | 182800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 104 | 20240719 | 182700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 105 | 20240719 | 182600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 106 | 20240719 | 182500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 107 | 20240719 | 182400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 108 | 20240719 | 182300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 109 | 20240719 | 182200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 110 | 20240719 | 182100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 111 | 20240719 | 182000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 112 | 20240719 | 181900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 113 | 20240719 | 181800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 114 | 20240719 | 181700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 115 | 20240719 | 181600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 116 | 20240719 | 181500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 117 | 20240719 | 181400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 118 | 20240719 | 181300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 119 | 20240719 | 181200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 120 | 20240719 | 181100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 121 | 20240719 | 181000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 122 | 20240719 | 180900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 123 | 20240719 | 180800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 124 | 20240719 | 180700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 125 | 20240719 | 180600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 126 | 20240719 | 180500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 127 | 20240719 | 180400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 128 | 20240719 | 180300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 129 | 20240719 | 180200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 130 | 20240719 | 180100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 131 | 20240719 | 180000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 132 | 20240719 | 175900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 133 | 20240719 | 175800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 134 | 20240719 | 175700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 135 | 20240719 | 175600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 136 | 20240719 | 175500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 137 | 20240719 | 175400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 138 | 20240719 | 175300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 139 | 20240719 | 175200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 140 | 20240719 | 175100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 141 | 20240719 | 175000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 142 | 20240719 | 174900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 143 | 20240719 | 174800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 144 | 20240719 | 174700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 145 | 20240719 | 174600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 146 | 20240719 | 174500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 147 | 20240719 | 174400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 148 | 20240719 | 174300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 149 | 20240719 | 174200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 150 | 20240719 | 174100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 151 | 20240719 | 174000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 152 | 20240719 | 173900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 153 | 20240719 | 173800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 154 | 20240719 | 173700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 155 | 20240719 | 173600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 156 | 20240719 | 173500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 157 | 20240719 | 173400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 158 | 20240719 | 173300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 159 | 20240719 | 173200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 160 | 20240719 | 173100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 161 | 20240719 | 173000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 162 | 20240719 | 172900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 163 | 20240719 | 172800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 164 | 20240719 | 172700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 165 | 20240719 | 172600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 166 | 20240719 | 172500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 167 | 20240719 | 172400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 168 | 20240719 | 172300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 169 | 20240719 | 172200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 170 | 20240719 | 172100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 171 | 20240719 | 172000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 172 | 20240719 | 171900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 173 | 20240719 | 171800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 174 | 20240719 | 171700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 175 | 20240719 | 171600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 176 | 20240719 | 171500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 177 | 20240719 | 171400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 178 | 20240719 | 171300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 179 | 20240719 | 171200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 180 | 20240719 | 171100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 181 | 20240719 | 171000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 182 | 20240719 | 170900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 183 | 20240719 | 170800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 184 | 20240719 | 170700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 185 | 20240719 | 170600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 186 | 20240719 | 170500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 187 | 20240719 | 170400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 188 | 20240719 | 170300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 189 | 20240719 | 170200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 190 | 20240719 | 170100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 191 | 20240719 | 170000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 192 | 20240719 | 165900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 193 | 20240719 | 165800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 194 | 20240719 | 165700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 195 | 20240719 | 165600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 196 | 20240719 | 165500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 197 | 20240719 | 165400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 198 | 20240719 | 165300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 199 | 20240719 | 165200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 200 | 20240719 | 165100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 201 | 20240719 | 165000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 202 | 20240719 | 164900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 203 | 20240719 | 164800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 204 | 20240719 | 164700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 205 | 20240719 | 164600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 206 | 20240719 | 164500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 207 | 20240719 | 164400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 208 | 20240719 | 164300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 209 | 20240719 | 164200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 210 | 20240719 | 164100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 211 | 20240719 | 164000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 212 | 20240719 | 163900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 213 | 20240719 | 163800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 214 | 20240719 | 163700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 215 | 20240719 | 163600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 216 | 20240719 | 163500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 217 | 20240719 | 163400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 218 | 20240719 | 163300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 219 | 20240719 | 163200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 220 | 20240719 | 163100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 221 | 20240719 | 163000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 222 | 20240719 | 162900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 223 | 20240719 | 162800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 224 | 20240719 | 162700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 225 | 20240719 | 162600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 226 | 20240719 | 162500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 227 | 20240719 | 162400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 228 | 20240719 | 162300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 229 | 20240719 | 162200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 230 | 20240719 | 162100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 231 | 20240719 | 162000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 232 | 20240719 | 161900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 233 | 20240719 | 161800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 234 | 20240719 | 161700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 235 | 20240719 | 161600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 236 | 20240719 | 161500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 237 | 20240719 | 161400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 238 | 20240719 | 161300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 239 | 20240719 | 161200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 240 | 20240719 | 161100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 241 | 20240719 | 161000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 242 | 20240719 | 160900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 243 | 20240719 | 160800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 244 | 20240719 | 160700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 245 | 20240719 | 160600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 246 | 20240719 | 160500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 247 | 20240719 | 160400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 248 | 20240719 | 160300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 249 | 20240719 | 160200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 250 | 20240719 | 160100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 251 | 20240719 | 160000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 252 | 20240719 | 155900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 253 | 20240719 | 155800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 254 | 20240719 | 155700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 255 | 20240719 | 155600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 256 | 20240719 | 155500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 257 | 20240719 | 155400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 258 | 20240719 | 155300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 259 | 20240719 | 155200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 260 | 20240719 | 155100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 261 | 20240719 | 155000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 262 | 20240719 | 154900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 263 | 20240719 | 154800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 264 | 20240719 | 154700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 265 | 20240719 | 154600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 266 | 20240719 | 154500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 267 | 20240719 | 154400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 268 | 20240719 | 154300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 269 | 20240719 | 154200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 270 | 20240719 | 154100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 271 | 20240719 | 154000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 272 | 20240719 | 153900 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 273 | 20240719 | 153800 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 274 | 20240719 | 153700 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 275 | 20240719 | 153600 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 276 | 20240719 | 153500 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 277 | 20240719 | 153400 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 278 | 20240719 | 153300 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 279 | 20240719 | 153200 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 280 | 20240719 | 153100 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 0 |
| 281 | 20240719 | 153000 | 17450601940 | 11880 | 11880 | 11880 | 11880 | 8998 |
| 282 | 20240719 | 152900 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20240719 | 152800 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20240719 | 152700 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20240719 | 152600 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20240719 | 152500 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20240719 | 152400 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20240719 | 152300 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20240719 | 152200 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20240719 | 152100 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20240719 | 152000 | 17343705700 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20240719 | 151900 | 17343705700 | 11900 | 11880 | 11940 | 11870 | 2752 |
| 293 | 20240719 | 151800 | 17310956740 | 11880 | 11920 | 11940 | 11880 | 2846 |
| 294 | 20240719 | 151700 | 17277088070 | 11910 | 11970 | 11970 | 11910 | 2358 |
| 295 | 20240719 | 151600 | 17248905120 | 11970 | 11970 | 11990 | 11960 | 1692 |
| 296 | 20240719 | 151500 | 17228653530 | 11970 | 11980 | 11980 | 11970 | 1054 |
| 297 | 20240719 | 151400 | 17216029770 | 11950 | 11960 | 11980 | 11950 | 2326 |
| 298 | 20240719 | 151300 | 17188216610 | 11950 | 11950 | 11960 | 11930 | 1035 |
| 299 | 20240719 | 151200 | 17175854700 | 11950 | 11920 | 11950 | 11920 | 901 |
| 300 | 20240719 | 151100 | 17165110120 | 11920 | 11920 | 11930 | 11920 | 982 |
| 301 | 20240719 | 151000 | 17153398490 | 11910 | 11930 | 11930 | 11910 | 323 |
| 302 | 20240719 | 150900 | 17149545860 | 11900 | 11940 | 11940 | 11900 | 3614 |
| 303 | 20240719 | 150800 | 17106495790 | 11950 | 11920 | 11950 | 11920 | 385 |
| 304 | 20240719 | 150700 | 17101899500 | 11930 | 11920 | 11930 | 11910 | 1113 |
| 305 | 20240719 | 150600 | 17088632430 | 11920 | 11920 | 11950 | 11920 | 515 |
| 306 | 20240719 | 150500 | 17082490940 | 11930 | 11940 | 11940 | 11920 | 1042 |
| 307 | 20240719 | 150400 | 17070059200 | 11940 | 11930 | 11940 | 11930 | 705 |
| 308 | 20240719 | 150300 | 17061643510 | 11940 | 11950 | 11950 | 11940 | 1840 |
| 309 | 20240719 | 150200 | 17039671200 | 11940 | 11970 | 11970 | 11940 | 2968 |
| 310 | 20240719 | 150100 | 17004198910 | 11960 | 11970 | 11970 | 11950 | 2308 |
| 311 | 20240719 | 150000 | 16976594990 | 11970 | 11970 | 11990 | 11960 | 1189 |
| 312 | 20240719 | 145900 | 16962359140 | 11970 | 12000 | 12000 | 11960 | 1348 |
| 313 | 20240719 | 145800 | 16946206020 | 11990 | 12000 | 12000 | 11990 | 1237 |
| 314 | 20240719 | 145700 | 16931372570 | 12000 | 12000 | 12000 | 11990 | 336 |
| 315 | 20240719 | 145600 | 16927340660 | 12000 | 11990 | 12000 | 11980 | 848 |
| 316 | 20240719 | 145500 | 16917174770 | 11990 | 11980 | 11990 | 11980 | 154 |
| 317 | 20240719 | 145400 | 16915328630 | 11990 | 12000 | 12000 | 11970 | 773 |
| 318 | 20240719 | 145300 | 16906061020 | 12000 | 11990 | 12000 | 11990 | 1480 |
| 319 | 20240719 | 145200 | 16888312500 | 12000 | 12010 | 12010 | 11990 | 1762 |
| 320 | 20240719 | 145100 | 16867171090 | 12010 | 12010 | 12010 | 12000 | 833 |
| 321 | 20240719 | 145000 | 16857166800 | 12010 | 11990 | 12010 | 11970 | 2336 |
| 322 | 20240719 | 144900 | 16829148180 | 11990 | 12000 | 12000 | 11970 | 345 |
| 323 | 20240719 | 144800 | 16825011190 | 12000 | 12000 | 12010 | 11990 | 1180 |
| 324 | 20240719 | 144700 | 16810851130 | 12000 | 11970 | 12000 | 11970 | 1481 |
| 325 | 20240719 | 144600 | 16793106140 | 11980 | 11940 | 11980 | 11930 | 1214 |
| 326 | 20240719 | 144500 | 16778589060 | 11940 | 11930 | 11940 | 11900 | 495 |
| 327 | 20240719 | 144400 | 16772681770 | 11930 | 11930 | 11940 | 11930 | 351 |
| 328 | 20240719 | 144300 | 16768494040 | 11930 | 11930 | 11940 | 11900 | 1715 |
| 329 | 20240719 | 144200 | 16748040660 | 11930 | 11940 | 11940 | 11880 | 242 |
| 330 | 20240719 | 144100 | 16745156260 | 11940 | 11900 | 11950 | 11900 | 944 |
| 331 | 20240719 | 144000 | 16733906480 | 11900 | 11920 | 11920 | 11900 | 763 |
| 332 | 20240719 | 143900 | 16724826170 | 11910 | 11940 | 11940 | 11910 | 605 |
| 333 | 20240719 | 143800 | 16717615970 | 11940 | 11950 | 11950 | 11940 | 679 |
| 334 | 20240719 | 143700 | 16709506280 | 11950 | 11960 | 11960 | 11950 | 139 |
| 335 | 20240719 | 143600 | 16707844000 | 11960 | 11950 | 11960 | 11940 | 339 |
| 336 | 20240719 | 143500 | 16703793890 | 11950 | 11950 | 11950 | 11940 | 185 |
| 337 | 20240719 | 143400 | 16701584390 | 11950 | 11940 | 11950 | 11940 | 386 |
| 338 | 20240719 | 143300 | 16696972690 | 11940 | 11950 | 11950 | 11930 | 684 |
| 339 | 20240719 | 143200 | 16688805020 | 11950 | 11940 | 11950 | 11940 | 187 |
| 340 | 20240719 | 143100 | 16686571110 | 11950 | 11950 | 11950 | 11940 | 381 |
| 341 | 20240719 | 143000 | 16682020590 | 11930 | 11940 | 11950 | 11930 | 432 |
| 342 | 20240719 | 142900 | 16676863550 | 11940 | 11940 | 11950 | 11930 | 754 |
| 343 | 20240719 | 142800 | 16667861930 | 11930 | 11940 | 11940 | 11930 | 1326 |
| 344 | 20240719 | 142700 | 16652042650 | 11940 | 11950 | 11950 | 11930 | 987 |
| 345 | 20240719 | 142600 | 16640262680 | 11950 | 11950 | 11960 | 11930 | 1434 |
| 346 | 20240719 | 142500 | 16623125040 | 11950 | 11940 | 11950 | 11930 | 469 |
| 347 | 20240719 | 142400 | 16617522320 | 11940 | 11930 | 11950 | 11930 | 609 |
| 348 | 20240719 | 142300 | 16610251790 | 11940 | 11940 | 11940 | 11920 | 462 |
| 349 | 20240719 | 142200 | 16604737660 | 11940 | 11930 | 11950 | 11920 | 2432 |
| 350 | 20240719 | 142100 | 16575703660 | 11930 | 11960 | 11960 | 11900 | 111 |
| 351 | 20240719 | 142000 | 16574380110 | 11940 | 11980 | 11980 | 11940 | 393 |
| 352 | 20240719 | 141900 | 16569683650 | 11980 | 11950 | 11980 | 11940 | 242 |
| 353 | 20240719 | 141800 | 16566791220 | 11950 | 11960 | 11960 | 11950 | 172 |
| 354 | 20240719 | 141700 | 16564735600 | 11950 | 11950 | 11980 | 11950 | 804 |
| 355 | 20240719 | 141600 | 16555118130 | 11990 | 11910 | 12010 | 11890 | 4517 |
| 356 | 20240719 | 141500 | 16501080860 | 11870 | 11860 | 11870 | 11860 | 5818 |
| 357 | 20240719 | 141400 | 16432022560 | 11860 | 11830 | 11860 | 11830 | 440 |
| 358 | 20240719 | 141300 | 16426806860 | 11830 | 11880 | 11880 | 11820 | 5320 |
| 359 | 20240719 | 141200 | 16363811490 | 11910 | 11920 | 11920 | 11870 | 2556 |
| 360 | 20240719 | 141100 | 16333452120 | 11880 | 11920 | 11920 | 11880 | 1172 |
| 361 | 20240719 | 141000 | 16319519110 | 11920 | 11890 | 11920 | 11890 | 325 |
| 362 | 20240719 | 140900 | 16315648950 | 11890 | 11890 | 11890 | 11870 | 670 |
| 363 | 20240719 | 140800 | 16307688180 | 11880 | 11840 | 11880 | 11840 | 1958 |
| 364 | 20240719 | 140700 | 16284463350 | 11840 | 11920 | 11920 | 11840 | 10339 |
| 365 | 20240719 | 140600 | 16161472660 | 11920 | 11950 | 11950 | 11920 | 543 |
| 366 | 20240719 | 140500 | 16154995390 | 11940 | 11980 | 11980 | 11940 | 1812 |
| 367 | 20240719 | 140400 | 16133329660 | 11990 | 11980 | 12000 | 11950 | 566 |
| 368 | 20240719 | 140300 | 16126558050 | 11980 | 12000 | 12010 | 11970 | 3253 |
| 369 | 20240719 | 140200 | 16087555270 | 12000 | 12000 | 12000 | 11990 | 466 |
| 370 | 20240719 | 140100 | 16081965090 | 12000 | 12000 | 12010 | 11990 | 2131 |
| 371 | 20240719 | 140000 | 16056400140 | 12000 | 12010 | 12010 | 12000 | 684 |
| 372 | 20240719 | 135900 | 16048190580 | 12020 | 12000 | 12020 | 12000 | 604 |
| 373 | 20240719 | 135800 | 16040939840 | 12000 | 12000 | 12000 | 11990 | 375 |
| 374 | 20240719 | 135700 | 16036440290 | 12000 | 12020 | 12020 | 11990 | 3237 |
| 375 | 20240719 | 135600 | 15997618510 | 12020 | 12000 | 12020 | 12000 | 236 |
| 376 | 20240719 | 135500 | 15994783860 | 12010 | 12010 | 12010 | 11990 | 355 |
| 377 | 20240719 | 135400 | 15990524390 | 12010 | 11990 | 12010 | 11990 | 699 |
| 378 | 20240719 | 135300 | 15982141640 | 12000 | 11990 | 12010 | 11990 | 1317 |
| 379 | 20240719 | 135200 | 15966342590 | 12000 | 11990 | 12030 | 11990 | 2907 |
| 380 | 20240719 | 135100 | 15931416960 | 12000 | 11980 | 12000 | 11980 | 228 |
| 381 | 20240719 | 135000 | 15928685080 | 12000 | 12000 | 12000 | 11970 | 274 |
| 382 | 20240719 | 134900 | 15925402170 | 12000 | 11990 | 12000 | 11950 | 845 |
| 383 | 20240719 | 134800 | 15915285360 | 11990 | 11990 | 12000 | 11990 | 354 |
| 384 | 20240719 | 134700 | 15911039730 | 11990 | 11980 | 12000 | 11970 | 308 |
| 385 | 20240719 | 134600 | 15907347430 | 11980 | 11990 | 11990 | 11980 | 272 |
| 386 | 20240719 | 134500 | 15904086530 | 11980 | 11980 | 11980 | 11970 | 413 |
| 387 | 20240719 | 134400 | 15899138800 | 11980 | 12000 | 12000 | 11980 | 297 |
| 388 | 20240719 | 134300 | 15895578390 | 12000 | 11980 | 12010 | 11980 | 789 |
| 389 | 20240719 | 134200 | 15886110640 | 12000 | 11970 | 12000 | 11970 | 410 |
| 390 | 20240719 | 134100 | 15881194010 | 11980 | 12000 | 12000 | 11980 | 1164 |
| 391 | 20240719 | 134000 | 15867228080 | 11980 | 11970 | 11990 | 11970 | 1014 |
| 392 | 20240719 | 133900 | 15855087410 | 12000 | 11990 | 12000 | 11960 | 873 |
| 393 | 20240719 | 133800 | 15844621830 | 12000 | 12000 | 12000 | 11990 | 85 |
| 394 | 20240719 | 133700 | 15843602030 | 12000 | 11990 | 12000 | 11990 | 1259 |
| 395 | 20240719 | 133600 | 15828497740 | 11990 | 12000 | 12010 | 11990 | 126 |
| 396 | 20240719 | 133500 | 15826986670 | 11990 | 11980 | 12000 | 11980 | 450 |
| 397 | 20240719 | 133400 | 15821592250 | 11980 | 12000 | 12010 | 11980 | 145 |
| 398 | 20240719 | 133300 | 15819854520 | 12010 | 12020 | 12020 | 12000 | 474 |
| 399 | 20240719 | 133200 | 15814161110 | 12010 | 12010 | 12020 | 12010 | 555 |
| 400 | 20240719 | 133100 | 15807491750 | 12010 | 12010 | 12020 | 12010 | 177 |
| 401 | 20240719 | 133000 | 15805365830 | 12020 | 12010 | 12020 | 12010 | 635 |
| 402 | 20240719 | 132900 | 15797733480 | 12020 | 12010 | 12020 | 12000 | 985 |
| 403 | 20240719 | 132800 | 15785903870 | 12010 | 12000 | 12020 | 11990 | 3112 |
| 404 | 20240719 | 132700 | 15748526010 | 11990 | 11960 | 11990 | 11960 | 4063 |
| 405 | 20240719 | 132600 | 15699865470 | 11960 | 11930 | 11960 | 11930 | 243 |
| 406 | 20240719 | 132500 | 15696962790 | 11930 | 11930 | 11950 | 11910 | 4457 |
| 407 | 20240719 | 132400 | 15643807570 | 11940 | 11960 | 11970 | 11940 | 2907 |
| 408 | 20240719 | 132300 | 15609065970 | 11970 | 11980 | 11980 | 11960 | 1086 |
| 409 | 20240719 | 132200 | 15596069500 | 11970 | 11970 | 11970 | 11960 | 466 |
| 410 | 20240719 | 132100 | 15590491650 | 11980 | 11960 | 11990 | 11960 | 593 |
| 411 | 20240719 | 132000 | 15583391760 | 11960 | 11970 | 11970 | 11950 | 608 |
| 412 | 20240719 | 131900 | 15576117900 | 11950 | 11980 | 11980 | 11950 | 704 |
| 413 | 20240719 | 131800 | 15567698590 | 11990 | 11930 | 11990 | 11910 | 1502 |
| 414 | 20240719 | 131700 | 15549775990 | 11930 | 12020 | 12020 | 11930 | 3762 |
| 415 | 20240719 | 131600 | 15504830780 | 12010 | 12010 | 12020 | 11990 | 1117 |
| 416 | 20240719 | 131500 | 15491427680 | 12000 | 12030 | 12030 | 12000 | 732 |
| 417 | 20240719 | 131400 | 15482632300 | 12020 | 12040 | 12040 | 12020 | 1113 |
| 418 | 20240719 | 131300 | 15469249730 | 12040 | 12030 | 12040 | 12030 | 526 |
| 419 | 20240719 | 131200 | 15462918090 | 12040 | 12040 | 12040 | 12030 | 1663 |
| 420 | 20240719 | 131100 | 15442896730 | 12040 | 12050 | 12070 | 12040 | 1513 |
| 421 | 20240719 | 131000 | 15424652360 | 12040 | 12070 | 12070 | 12040 | 920 |
| 422 | 20240719 | 130900 | 15413560500 | 12060 | 12080 | 12080 | 12060 | 1370 |
| 423 | 20240719 | 130800 | 15397020830 | 12070 | 12070 | 12070 | 12060 | 2034 |
| 424 | 20240719 | 130700 | 15372475050 | 12070 | 12040 | 12090 | 12040 | 1798 |
| 425 | 20240719 | 130600 | 15350786340 | 12040 | 12030 | 12040 | 12030 | 898 |
| 426 | 20240719 | 130500 | 15339978960 | 12030 | 12050 | 12060 | 12030 | 1068 |
| 427 | 20240719 | 130400 | 15327117990 | 12050 | 12050 | 12060 | 12040 | 1063 |
| 428 | 20240719 | 130300 | 15314306990 | 12050 | 12060 | 12060 | 12040 | 1250 |
| 429 | 20240719 | 130200 | 15299244930 | 12070 | 12040 | 12070 | 12020 | 826 |
| 430 | 20240719 | 130100 | 15289300280 | 12030 | 12080 | 12080 | 12020 | 2010 |
| 431 | 20240719 | 130000 | 15265116080 | 12070 | 12020 | 12090 | 12010 | 584 |
| 432 | 20240719 | 125900 | 15258090850 | 12020 | 12020 | 12050 | 12020 | 1737 |
| 433 | 20240719 | 125800 | 15237188890 | 12020 | 12050 | 12050 | 12000 | 2407 |
| 434 | 20240719 | 125700 | 15208268240 | 12050 | 12100 | 12100 | 12040 | 2922 |
| 435 | 20240719 | 125600 | 15172958470 | 12110 | 12060 | 12130 | 12030 | 2918 |
| 436 | 20240719 | 125500 | 15137678940 | 12030 | 12060 | 12110 | 12030 | 9873 |
| 437 | 20240719 | 125400 | 15018290760 | 12060 | 12040 | 12060 | 11990 | 4161 |
| 438 | 20240719 | 125300 | 14968214740 | 12040 | 12010 | 12040 | 12000 | 1092 |
| 439 | 20240719 | 125200 | 14955085350 | 12010 | 12000 | 12020 | 11990 | 3440 |
| 440 | 20240719 | 125100 | 14913772270 | 12000 | 12000 | 12010 | 11990 | 1465 |
| 441 | 20240719 | 125000 | 14896193660 | 12000 | 12000 | 12010 | 12000 | 713 |
| 442 | 20240719 | 124900 | 14887636490 | 12010 | 12000 | 12010 | 12000 | 1745 |
| 443 | 20240719 | 124800 | 14866688180 | 12000 | 12000 | 12020 | 11990 | 6975 |
| 444 | 20240719 | 124700 | 14782965720 | 11990 | 11980 | 12000 | 11980 | 1622 |
| 445 | 20240719 | 124600 | 14763522010 | 11980 | 12000 | 12000 | 11970 | 1490 |
| 446 | 20240719 | 124500 | 14745658410 | 12000 | 11990 | 12010 | 11990 | 1993 |
| 447 | 20240719 | 124400 | 14721737720 | 11990 | 12020 | 12030 | 11990 | 906 |
| 448 | 20240719 | 124300 | 14710854660 | 12020 | 12000 | 12020 | 12000 | 1629 |
| 449 | 20240719 | 124200 | 14691285250 | 12000 | 11990 | 12010 | 11990 | 1378 |
| 450 | 20240719 | 124100 | 14674750270 | 11990 | 11990 | 12000 | 11990 | 1758 |
| 451 | 20240719 | 124000 | 14653657260 | 11990 | 11990 | 11990 | 11980 | 537 |
| 452 | 20240719 | 123900 | 14647222410 | 11980 | 11990 | 11990 | 11980 | 514 |
| 453 | 20240719 | 123800 | 14641059750 | 11990 | 11980 | 12000 | 11980 | 1386 |
| 454 | 20240719 | 123700 | 14624438230 | 11990 | 11950 | 11990 | 11950 | 1442 |
| 455 | 20240719 | 123600 | 14607174430 | 11950 | 11960 | 11960 | 11890 | 1212 |
| 456 | 20240719 | 123500 | 14592726890 | 11930 | 11970 | 11980 | 11920 | 545 |
| 457 | 20240719 | 123400 | 14586208990 | 11970 | 11980 | 11980 | 11950 | 560 |
| 458 | 20240719 | 123300 | 14579505170 | 11980 | 11900 | 11990 | 11900 | 2079 |
| 459 | 20240719 | 123200 | 14554622650 | 11890 | 11960 | 11970 | 11890 | 2023 |
| 460 | 20240719 | 123100 | 14530522420 | 11960 | 11960 | 11960 | 11940 | 303 |
| 461 | 20240719 | 123000 | 14526901330 | 11960 | 11970 | 11970 | 11900 | 1108 |
| 462 | 20240719 | 122900 | 14513676420 | 11970 | 11950 | 11970 | 11950 | 371 |
| 463 | 20240719 | 122800 | 14509238340 | 11910 | 11920 | 11980 | 11910 | 1232 |
| 464 | 20240719 | 122700 | 14494560800 | 11920 | 11950 | 11960 | 11910 | 1386 |
| 465 | 20240719 | 122600 | 14478005760 | 11940 | 11990 | 11990 | 11940 | 579 |
| 466 | 20240719 | 122500 | 14471084800 | 12000 | 11960 | 12010 | 11950 | 2540 |
| 467 | 20240719 | 122400 | 14440652320 | 11950 | 11940 | 11960 | 11930 | 548 |
| 468 | 20240719 | 122300 | 14434109870 | 11950 | 11950 | 11950 | 11940 | 409 |
| 469 | 20240719 | 122200 | 14429223510 | 11940 | 11910 | 11940 | 11900 | 1137 |
| 470 | 20240719 | 122100 | 14415665670 | 11900 | 11930 | 11930 | 11900 | 5183 |
| 471 | 20240719 | 122000 | 14353962870 | 11930 | 11930 | 11940 | 11930 | 592 |
| 472 | 20240719 | 121900 | 14346897920 | 11940 | 11940 | 11950 | 11920 | 1862 |
| 473 | 20240719 | 121800 | 14324681990 | 11960 | 12000 | 12000 | 11920 | 9856 |
| 474 | 20240719 | 121700 | 14206884770 | 12010 | 12010 | 12020 | 11990 | 776 |
| 475 | 20240719 | 121600 | 14197569230 | 11990 | 11990 | 12020 | 11980 | 2649 |
| 476 | 20240719 | 121500 | 14165805130 | 11980 | 12000 | 12020 | 11980 | 1561 |
| 477 | 20240719 | 121400 | 14147086920 | 12000 | 12040 | 12040 | 12000 | 1611 |
| 478 | 20240719 | 121300 | 14127714270 | 12040 | 12050 | 12060 | 12040 | 416 |
| 479 | 20240719 | 121200 | 14122702850 | 12040 | 12050 | 12050 | 12030 | 482 |
| 480 | 20240719 | 121100 | 14116896630 | 12050 | 12050 | 12060 | 12040 | 757 |
| 481 | 20240719 | 121000 | 14107777570 | 12060 | 12000 | 12060 | 11990 | 1052 |
| 482 | 20240719 | 120900 | 14095108970 | 12000 | 12030 | 12030 | 12000 | 648 |
| 483 | 20240719 | 120800 | 14087329870 | 12030 | 12020 | 12060 | 12010 | 687 |
| 484 | 20240719 | 120700 | 14079059660 | 12030 | 11980 | 12030 | 11970 | 833 |
| 485 | 20240719 | 120600 | 14069062710 | 11980 | 11990 | 12010 | 11970 | 2153 |
| 486 | 20240719 | 120500 | 14043245340 | 11960 | 12000 | 12040 | 11940 | 6855 |
| 487 | 20240719 | 120400 | 13961061570 | 12000 | 12070 | 12070 | 12000 | 13241 |
| 488 | 20240719 | 120300 | 13801828070 | 12080 | 12080 | 12080 | 12060 | 1846 |
| 489 | 20240719 | 120200 | 13779552710 | 12080 | 12130 | 12130 | 12080 | 1122 |
| 490 | 20240719 | 120100 | 13765967730 | 12130 | 12090 | 12130 | 12080 | 979 |
| 491 | 20240719 | 120000 | 13754117520 | 12070 | 12080 | 12090 | 12060 | 1995 |
| 492 | 20240719 | 115900 | 13730034410 | 12080 | 12070 | 12080 | 12050 | 6281 |
| 493 | 20240719 | 115800 | 13654240450 | 12070 | 12130 | 12130 | 12060 | 6733 |
| 494 | 20240719 | 115700 | 13572840620 | 12110 | 12150 | 12150 | 12110 | 777 |
| 495 | 20240719 | 115600 | 13563411020 | 12150 | 12180 | 12190 | 12150 | 916 |
| 496 | 20240719 | 115500 | 13552262620 | 12170 | 12190 | 12200 | 12170 | 647 |
| 497 | 20240719 | 115400 | 13544377090 | 12140 | 12170 | 12170 | 12130 | 1224 |
| 498 | 20240719 | 115300 | 13529508600 | 12160 | 12190 | 12210 | 12160 | 2380 |
| 499 | 20240719 | 115200 | 13500518400 | 12190 | 12180 | 12220 | 12180 | 5783 |
| 500 | 20240719 | 115100 | 13429950960 | 12180 | 12230 | 12230 | 12180 | 7145 |
| 501 | 20240719 | 115000 | 13342780150 | 12220 | 12180 | 12220 | 12180 | 5424 |
| 502 | 20240719 | 114900 | 13276611430 | 12180 | 12130 | 12190 | 12130 | 4708 |
| 503 | 20240719 | 114800 | 13219310160 | 12140 | 12120 | 12140 | 12110 | 2075 |
| 504 | 20240719 | 114700 | 13194144070 | 12110 | 12110 | 12120 | 12110 | 911 |
| 505 | 20240719 | 114600 | 13183108110 | 12120 | 12110 | 12120 | 12110 | 286 |
| 506 | 20240719 | 114500 | 13179644440 | 12110 | 12120 | 12130 | 12110 | 1244 |
| 507 | 20240719 | 114400 | 13164574670 | 12130 | 12140 | 12140 | 12130 | 1403 |
| 508 | 20240719 | 114300 | 13147548110 | 12140 | 12140 | 12150 | 12140 | 969 |
| 509 | 20240719 | 114200 | 13135779690 | 12140 | 12120 | 12140 | 12100 | 1106 |
| 510 | 20240719 | 114100 | 13122362980 | 12120 | 12100 | 12120 | 12080 | 2057 |
| 511 | 20240719 | 114000 | 13097483240 | 12100 | 12110 | 12110 | 12090 | 1296 |
| 512 | 20240719 | 113900 | 13081805430 | 12090 | 12130 | 12140 | 12090 | 1491 |
| 513 | 20240719 | 113800 | 13063742510 | 12130 | 12140 | 12180 | 12130 | 4865 |
| 514 | 20240719 | 113700 | 13004593230 | 12150 | 12110 | 12150 | 12110 | 3832 |
| 515 | 20240719 | 113600 | 12958101060 | 12100 | 12090 | 12100 | 12080 | 2804 |
| 516 | 20240719 | 113500 | 12924189810 | 12090 | 12050 | 12090 | 12040 | 998 |
| 517 | 20240719 | 113400 | 12912149260 | 12040 | 12040 | 12060 | 12030 | 1322 |
| 518 | 20240719 | 113300 | 12896229600 | 12040 | 12030 | 12040 | 12030 | 948 |
| 519 | 20240719 | 113200 | 12884817190 | 12030 | 12060 | 12060 | 12020 | 4733 |
| 520 | 20240719 | 113100 | 12827837610 | 12060 | 12090 | 12090 | 12060 | 1752 |
| 521 | 20240719 | 113000 | 12806691210 | 12090 | 12100 | 12100 | 12080 | 867 |
| 522 | 20240719 | 112900 | 12796208900 | 12090 | 12060 | 12100 | 12060 | 856 |
| 523 | 20240719 | 112800 | 12785875670 | 12070 | 12100 | 12100 | 12060 | 2936 |
| 524 | 20240719 | 112700 | 12750435710 | 12100 | 12080 | 12100 | 12080 | 673 |
| 525 | 20240719 | 112600 | 12742294590 | 12080 | 12100 | 12110 | 12080 | 1554 |
| 526 | 20240719 | 112500 | 12723498220 | 12110 | 12110 | 12110 | 12080 | 2793 |
| 527 | 20240719 | 112400 | 12689715160 | 12090 | 12120 | 12140 | 12090 | 2844 |
| 528 | 20240719 | 112300 | 12655294250 | 12110 | 12090 | 12130 | 12090 | 1728 |
| 529 | 20240719 | 112200 | 12634382660 | 12090 | 12140 | 12150 | 12080 | 8200 |
| 530 | 20240719 | 112100 | 12535056970 | 12140 | 12150 | 12180 | 12120 | 3357 |
| 531 | 20240719 | 112000 | 12494292260 | 12150 | 12190 | 12200 | 12150 | 3411 |
| 532 | 20240719 | 111900 | 12452750970 | 12190 | 12210 | 12220 | 12180 | 5556 |
| 533 | 20240719 | 111800 | 12384966530 | 12210 | 12200 | 12210 | 12180 | 4185 |
| 534 | 20240719 | 111700 | 12333915640 | 12190 | 12150 | 12190 | 12140 | 1968 |
| 535 | 20240719 | 111600 | 12309967730 | 12140 | 12180 | 12200 | 12120 | 6422 |
| 536 | 20240719 | 111500 | 12231899430 | 12190 | 12190 | 12230 | 12160 | 19934 |
| 537 | 20240719 | 111400 | 11988489570 | 12190 | 12120 | 12200 | 12120 | 14970 |
| 538 | 20240719 | 111300 | 11806317090 | 12120 | 12120 | 12130 | 12110 | 2903 |
| 539 | 20240719 | 111200 | 11771130830 | 12130 | 12050 | 12130 | 12050 | 15538 |
| 540 | 20240719 | 111100 | 11583223790 | 12050 | 12010 | 12050 | 12010 | 2078 |
| 541 | 20240719 | 111000 | 11558239930 | 12010 | 12000 | 12010 | 12000 | 956 |
| 542 | 20240719 | 110900 | 11546766750 | 12000 | 12030 | 12030 | 11990 | 2489 |
| 543 | 20240719 | 110800 | 11516886400 | 12050 | 12040 | 12070 | 11990 | 3017 |
| 544 | 20240719 | 110700 | 11480555200 | 12030 | 12070 | 12070 | 12030 | 1636 |
| 545 | 20240719 | 110600 | 11460837100 | 12070 | 12040 | 12070 | 12030 | 4869 |
| 546 | 20240719 | 110500 | 11402133360 | 12040 | 12000 | 12070 | 12000 | 5341 |
| 547 | 20240719 | 110400 | 11337813650 | 12010 | 12020 | 12020 | 12000 | 849 |
| 548 | 20240719 | 110300 | 11327616350 | 12020 | 12030 | 12040 | 12010 | 523 |
| 549 | 20240719 | 110200 | 11321327340 | 12020 | 12020 | 12020 | 11990 | 2086 |
| 550 | 20240719 | 110100 | 11296283790 | 12020 | 12000 | 12040 | 11990 | 6914 |
| 551 | 20240719 | 110000 | 11213260300 | 12000 | 11930 | 12000 | 11930 | 5220 |
| 552 | 20240719 | 105900 | 11150719370 | 11920 | 11930 | 11930 | 11910 | 2245 |
| 553 | 20240719 | 105800 | 11123947840 | 11930 | 11940 | 11940 | 11930 | 723 |
| 554 | 20240719 | 105700 | 11115317270 | 11940 | 11930 | 11940 | 11910 | 3898 |
| 555 | 20240719 | 105600 | 11068846740 | 11920 | 11950 | 11950 | 11920 | 2537 |
| 556 | 20240719 | 105500 | 11038572670 | 11940 | 11980 | 11990 | 11940 | 2239 |
| 557 | 20240719 | 105400 | 11011786300 | 11970 | 11970 | 12000 | 11970 | 1769 |
| 558 | 20240719 | 105300 | 10990587170 | 11970 | 11950 | 11980 | 11950 | 1039 |
| 559 | 20240719 | 105200 | 10978152720 | 11950 | 11930 | 11960 | 11930 | 1031 |
| 560 | 20240719 | 105100 | 10965833950 | 11920 | 11880 | 11940 | 11870 | 4344 |
| 561 | 20240719 | 105000 | 10914151710 | 11880 | 11910 | 11960 | 11880 | 3511 |
| 562 | 20240719 | 104900 | 10872358820 | 11910 | 11970 | 11990 | 11890 | 9659 |
| 563 | 20240719 | 104800 | 10757158740 | 11970 | 12040 | 12050 | 11970 | 5401 |
| 564 | 20240719 | 104700 | 10692258570 | 12040 | 12030 | 12060 | 12020 | 5435 |
| 565 | 20240719 | 104600 | 10626831300 | 12020 | 11950 | 12030 | 11940 | 2728 |
| 566 | 20240719 | 104500 | 10594115940 | 11950 | 12000 | 12030 | 11950 | 6589 |
| 567 | 20240719 | 104400 | 10515171090 | 12000 | 11960 | 12000 | 11960 | 2524 |
| 568 | 20240719 | 104300 | 10484928490 | 11950 | 12050 | 12050 | 11920 | 7259 |
| 569 | 20240719 | 104200 | 10398001770 | 12050 | 11990 | 12060 | 11940 | 10449 |
| 570 | 20240719 | 104100 | 10272663390 | 11990 | 12030 | 12080 | 11990 | 10049 |
| 571 | 20240719 | 104000 | 10151735090 | 12090 | 12090 | 12100 | 12020 | 13088 |
| 572 | 20240719 | 103900 | 9993701780 | 12100 | 12130 | 12250 | 12070 | 38215 |
| 573 | 20240719 | 103800 | 9529507190 | 12140 | 11980 | 12200 | 11980 | 55914 |
| 574 | 20240719 | 103700 | 8855153920 | 11990 | 11990 | 12000 | 11980 | 10230 |
| 575 | 20240719 | 103600 | 8732471510 | 11990 | 11890 | 11990 | 11890 | 29666 |
| 576 | 20240719 | 103500 | 8377862470 | 11890 | 11890 | 11890 | 11860 | 3306 |
| 577 | 20240719 | 103400 | 8338603270 | 11870 | 11870 | 11910 | 11870 | 10732 |
| 578 | 20240719 | 103300 | 8210941870 | 11880 | 11880 | 11880 | 11870 | 4545 |
| 579 | 20240719 | 103200 | 8156969890 | 11880 | 11830 | 11880 | 11830 | 5340 |
| 580 | 20240719 | 103100 | 8093679320 | 11830 | 11810 | 11840 | 11800 | 2423 |
| 581 | 20240719 | 103000 | 8065027560 | 11810 | 11770 | 11840 | 11770 | 4174 |
| 582 | 20240719 | 102900 | 8015825390 | 11780 | 11850 | 11850 | 11770 | 4804 |
| 583 | 20240719 | 102800 | 7959133070 | 11850 | 11860 | 11860 | 11830 | 3398 |
| 584 | 20240719 | 102700 | 7918868860 | 11860 | 11860 | 11860 | 11850 | 1763 |
| 585 | 20240719 | 102600 | 7897966700 | 11840 | 11850 | 11860 | 11840 | 3759 |
| 586 | 20240719 | 102500 | 7853424950 | 11860 | 11820 | 11860 | 11800 | 2968 |
| 587 | 20240719 | 102400 | 7818318330 | 11810 | 11890 | 11890 | 11770 | 4420 |
| 588 | 20240719 | 102300 | 7766045460 | 11900 | 11900 | 11920 | 11860 | 8518 |
| 589 | 20240719 | 102200 | 7664706180 | 11900 | 11890 | 11900 | 11880 | 3956 |
| 590 | 20240719 | 102100 | 7617658990 | 11890 | 11890 | 11890 | 11860 | 4359 |
| 591 | 20240719 | 102000 | 7565870350 | 11870 | 11840 | 11890 | 11820 | 9449 |
| 592 | 20240719 | 101900 | 7453719230 | 11840 | 11830 | 11860 | 11820 | 6592 |
| 593 | 20240719 | 101800 | 7375629330 | 11820 | 11800 | 11830 | 11800 | 2493 |
| 594 | 20240719 | 101700 | 7346171630 | 11790 | 11780 | 11800 | 11780 | 2004 |
| 595 | 20240719 | 101600 | 7322544090 | 11780 | 11790 | 11820 | 11770 | 5004 |
| 596 | 20240719 | 101500 | 7263542580 | 11800 | 11750 | 11830 | 11750 | 5066 |
| 597 | 20240719 | 101400 | 7203851740 | 11750 | 11890 | 11890 | 11750 | 7357 |
| 598 | 20240719 | 101300 | 7116899160 | 11870 | 11800 | 11900 | 11800 | 29839 |
| 599 | 20240719 | 101200 | 6762696800 | 11800 | 11750 | 11820 | 11750 | 4074 |
| 600 | 20240719 | 101100 | 6714668320 | 11750 | 11750 | 11790 | 11730 | 2859 |
| 601 | 20240719 | 101000 | 6681059530 | 11750 | 11820 | 11820 | 11700 | 12009 |
| 602 | 20240719 | 100900 | 6539888830 | 11800 | 11700 | 11830 | 11700 | 19658 |
| 603 | 20240719 | 100800 | 6308324450 | 11690 | 11640 | 11730 | 11640 | 31546 |
| 604 | 20240719 | 100700 | 5939460240 | 11640 | 11630 | 11650 | 11620 | 7726 |
| 605 | 20240719 | 100600 | 5849543100 | 11630 | 11600 | 11630 | 11590 | 4432 |
| 606 | 20240719 | 100500 | 5798055380 | 11600 | 11600 | 11620 | 11600 | 1757 |
| 607 | 20240719 | 100400 | 5777655200 | 11600 | 11540 | 11600 | 11540 | 4055 |
| 608 | 20240719 | 100300 | 5730717460 | 11540 | 11530 | 11550 | 11530 | 3952 |
| 609 | 20240719 | 100200 | 5685099120 | 11540 | 11540 | 11550 | 11530 | 1490 |
| 610 | 20240719 | 100100 | 5667902220 | 11540 | 11500 | 11540 | 11490 | 2944 |
| 611 | 20240719 | 100000 | 5634025370 | 11500 | 11560 | 11560 | 11480 | 3166 |
| 612 | 20240719 | 095900 | 5597599960 | 11540 | 11580 | 11580 | 11470 | 12591 |
| 613 | 20240719 | 095800 | 5452653070 | 11560 | 11570 | 11600 | 11560 | 3229 |
| 614 | 20240719 | 095700 | 5415252120 | 11570 | 11600 | 11610 | 11530 | 9526 |
| 615 | 20240719 | 095600 | 5304780880 | 11600 | 11540 | 11600 | 11540 | 10355 |
| 616 | 20240719 | 095500 | 5184878590 | 11550 | 11560 | 11570 | 11540 | 2593 |
| 617 | 20240719 | 095400 | 5154924190 | 11560 | 11490 | 11570 | 11490 | 5469 |
| 618 | 20240719 | 095300 | 5091821730 | 11480 | 11480 | 11500 | 11470 | 1749 |
| 619 | 20240719 | 095200 | 5071742060 | 11480 | 11500 | 11500 | 11480 | 761 |
| 620 | 20240719 | 095100 | 5062998910 | 11500 | 11500 | 11500 | 11480 | 1671 |
| 621 | 20240719 | 095000 | 5043809360 | 11500 | 11510 | 11540 | 11460 | 3766 |
| 622 | 20240719 | 094900 | 5000500330 | 11510 | 11550 | 11580 | 11500 | 9245 |
| 623 | 20240719 | 094800 | 4893779050 | 11550 | 11490 | 11560 | 11480 | 24142 |
| 624 | 20240719 | 094700 | 4615593480 | 11490 | 11450 | 11490 | 11450 | 5126 |
| 625 | 20240719 | 094600 | 4556753420 | 11450 | 11450 | 11460 | 11440 | 776 |
| 626 | 20240719 | 094500 | 4547865720 | 11460 | 11440 | 11470 | 11440 | 975 |
| 627 | 20240719 | 094400 | 4536698860 | 11430 | 11450 | 11450 | 11400 | 4944 |
| 628 | 20240719 | 094300 | 4480217220 | 11450 | 11400 | 11460 | 11400 | 713 |
| 629 | 20240719 | 094200 | 4472069080 | 11400 | 11530 | 11530 | 11400 | 4123 |
| 630 | 20240719 | 094100 | 4424794390 | 11530 | 11450 | 11530 | 11400 | 14942 |
| 631 | 20240719 | 094000 | 4253154150 | 11440 | 11400 | 11450 | 11400 | 2870 |
| 632 | 20240719 | 093900 | 4220353640 | 11400 | 11400 | 11410 | 11390 | 4107 |
| 633 | 20240719 | 093800 | 4173536420 | 11390 | 11390 | 11400 | 11370 | 2342 |
| 634 | 20240719 | 093700 | 4146880880 | 11380 | 11360 | 11390 | 11350 | 1092 |
| 635 | 20240719 | 093600 | 4134473180 | 11360 | 11400 | 11450 | 11330 | 3159 |
| 636 | 20240719 | 093500 | 4098581640 | 11390 | 11480 | 11550 | 11390 | 19377 |
| 637 | 20240719 | 093400 | 3875910000 | 11470 | 11330 | 11480 | 11330 | 26843 |
| 638 | 20240719 | 093300 | 3569962930 | 11320 | 11310 | 11320 | 11310 | 1530 |
| 639 | 20240719 | 093200 | 3552643500 | 11300 | 11320 | 11330 | 11280 | 3341 |
| 640 | 20240719 | 093100 | 3514848540 | 11270 | 11250 | 11330 | 11250 | 6918 |
| 641 | 20240719 | 093000 | 3436685970 | 11260 | 11270 | 11280 | 11230 | 1587 |
| 642 | 20240719 | 092900 | 3418830960 | 11280 | 11280 | 11290 | 11280 | 1709 |
| 643 | 20240719 | 092800 | 3399538300 | 11280 | 11270 | 11290 | 11270 | 752 |
| 644 | 20240719 | 092700 | 3391051610 | 11270 | 11280 | 11280 | 11260 | 748 |
| 645 | 20240719 | 092600 | 3382616700 | 11270 | 11260 | 11280 | 11260 | 2038 |
| 646 | 20240719 | 092500 | 3359657880 | 11260 | 11240 | 11260 | 11240 | 2051 |
| 647 | 20240719 | 092400 | 3336568140 | 11240 | 11220 | 11250 | 11180 | 4739 |
| 648 | 20240719 | 092300 | 3283439380 | 11200 | 11170 | 11230 | 11170 | 1319 |
| 649 | 20240719 | 092200 | 3268676730 | 11170 | 11190 | 11190 | 11170 | 893 |
| 650 | 20240719 | 092100 | 3258693580 | 11240 | 11240 | 11240 | 11190 | 3637 |
| 651 | 20240719 | 092000 | 3217950600 | 11240 | 11220 | 11260 | 11200 | 2788 |
| 652 | 20240719 | 091900 | 3186629540 | 11200 | 11200 | 11260 | 11200 | 5036 |
| 653 | 20240719 | 091800 | 3130135940 | 11210 | 11330 | 11340 | 11200 | 16744 |
| 654 | 20240719 | 091700 | 2941393430 | 11340 | 11330 | 11350 | 11310 | 3765 |
| 655 | 20240719 | 091600 | 2898719540 | 11350 | 11280 | 11360 | 11270 | 21227 |
| 656 | 20240719 | 091500 | 2658509200 | 11280 | 11240 | 11280 | 11230 | 6727 |
| 657 | 20240719 | 091400 | 2582729700 | 11290 | 11190 | 11290 | 11180 | 9767 |
| 658 | 20240719 | 091300 | 2472957050 | 11200 | 11260 | 11260 | 11170 | 4750 |
| 659 | 20240719 | 091200 | 2419733540 | 11260 | 11260 | 11280 | 11230 | 9552 |
| 660 | 20240719 | 091100 | 2312225230 | 11260 | 11190 | 11280 | 11190 | 17464 |
| 661 | 20240719 | 091000 | 2115935000 | 11190 | 11180 | 11210 | 11150 | 3503 |
| 662 | 20240719 | 090900 | 2076722220 | 11150 | 11210 | 11230 | 11130 | 8104 |
| 663 | 20240719 | 090800 | 1985976570 | 11210 | 11120 | 11210 | 11120 | 5744 |
| 664 | 20240719 | 090700 | 1921707560 | 11120 | 11100 | 11180 | 11100 | 5193 |
| 665 | 20240719 | 090600 | 1863845450 | 11100 | 11090 | 11120 | 11090 | 1136 |
| 666 | 20240719 | 090500 | 1851231900 | 11080 | 11130 | 11140 | 11080 | 6629 |
| 667 | 20240719 | 090400 | 1777499300 | 11150 | 11050 | 11170 | 11050 | 8827 |
| 668 | 20240719 | 090300 | 1679587090 | 11060 | 11250 | 11290 | 11060 | 18455 |
| 669 | 20240719 | 090200 | 1474014560 | 11250 | 11100 | 11280 | 11080 | 19739 |
| 670 | 20240719 | 090100 | 1253285500 | 11080 | 11130 | 11170 | 11050 | 23701 |
| 671 | 20240719 | 090000 | 989922040 | 11130 | 11340 | 11400 | 10970 | 88162 |