37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 201600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 3 | 20240626 | 201500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20240626 | 201400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20240626 | 201300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20240626 | 201200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20240626 | 201100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20240626 | 201000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20240626 | 200900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20240626 | 200800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20240626 | 200700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20240626 | 200600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20240626 | 200500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20240626 | 200400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20240626 | 200300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20240626 | 200200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20240626 | 200100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20240626 | 200000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20240626 | 195900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20240626 | 195800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20240626 | 195700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20240626 | 195600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20240626 | 195500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20240626 | 195400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20240626 | 195300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20240626 | 195200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20240626 | 195100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20240626 | 195000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20240626 | 194900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20240626 | 194800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20240626 | 194700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20240626 | 194600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 33 | 20240626 | 194500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20240626 | 194400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20240626 | 194300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20240626 | 194200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20240626 | 194100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20240626 | 194000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20240626 | 193900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20240626 | 193800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20240626 | 193700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20240626 | 193600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20240626 | 193500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20240626 | 193400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20240626 | 193300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20240626 | 193200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20240626 | 193100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20240626 | 193000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20240626 | 192900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20240626 | 192800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20240626 | 192700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20240626 | 192600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20240626 | 192500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20240626 | 192400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20240626 | 192300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20240626 | 192200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20240626 | 192100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20240626 | 192000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20240626 | 191900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20240626 | 191800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20240626 | 191700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20240626 | 191600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 63 | 20240626 | 191500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20240626 | 191400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20240626 | 191300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20240626 | 191200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20240626 | 191100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20240626 | 191000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20240626 | 190900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20240626 | 190800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20240626 | 190700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20240626 | 190600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20240626 | 190500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20240626 | 190400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20240626 | 190300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20240626 | 190200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20240626 | 190100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20240626 | 190000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20240626 | 185900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20240626 | 185800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20240626 | 185700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20240626 | 185600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20240626 | 185500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20240626 | 185400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20240626 | 185300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20240626 | 185200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20240626 | 185100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20240626 | 185000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20240626 | 184900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20240626 | 184800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20240626 | 184700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20240626 | 184600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 93 | 20240626 | 184500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20240626 | 184400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20240626 | 184300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20240626 | 184200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20240626 | 184100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20240626 | 184000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20240626 | 183900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20240626 | 183800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20240626 | 183700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20240626 | 183600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20240626 | 183500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20240626 | 183400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20240626 | 183300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20240626 | 183200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20240626 | 183100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20240626 | 183000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20240626 | 182900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20240626 | 182800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20240626 | 182700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20240626 | 182600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20240626 | 182500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20240626 | 182400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20240626 | 182300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20240626 | 182200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20240626 | 182100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20240626 | 182000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20240626 | 181900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20240626 | 181800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20240626 | 181700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20240626 | 181600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 123 | 20240626 | 181500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20240626 | 181400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20240626 | 181300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20240626 | 181200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20240626 | 181100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20240626 | 181000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20240626 | 180900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20240626 | 180800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20240626 | 180700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20240626 | 180600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20240626 | 180500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20240626 | 180400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20240626 | 180300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20240626 | 180200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20240626 | 180100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20240626 | 180000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20240626 | 175900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20240626 | 175800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20240626 | 175700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20240626 | 175600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20240626 | 175500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20240626 | 175400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20240626 | 175300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20240626 | 175200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20240626 | 175100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20240626 | 175000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20240626 | 174900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20240626 | 174800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20240626 | 174700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20240626 | 174600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 153 | 20240626 | 174500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20240626 | 174400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20240626 | 174300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20240626 | 174200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20240626 | 174100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20240626 | 174000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20240626 | 173900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20240626 | 173800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20240626 | 173700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20240626 | 173600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20240626 | 173500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20240626 | 173400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20240626 | 173300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20240626 | 173200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20240626 | 173100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20240626 | 173000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20240626 | 172900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20240626 | 172800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20240626 | 172700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20240626 | 172600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20240626 | 172500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20240626 | 172400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20240626 | 172300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20240626 | 172200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20240626 | 172100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20240626 | 172000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20240626 | 171900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20240626 | 171800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20240626 | 171700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20240626 | 171600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 183 | 20240626 | 171500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20240626 | 171400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20240626 | 171300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20240626 | 171200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20240626 | 171100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20240626 | 171000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20240626 | 170900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20240626 | 170800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20240626 | 170700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20240626 | 170600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20240626 | 170500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20240626 | 170400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20240626 | 170300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20240626 | 170200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20240626 | 170100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20240626 | 170000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20240626 | 165900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20240626 | 165800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20240626 | 165700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20240626 | 165600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20240626 | 165500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20240626 | 165400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20240626 | 165300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20240626 | 165200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20240626 | 165100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20240626 | 165000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20240626 | 164900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20240626 | 164800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20240626 | 164700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20240626 | 164600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 213 | 20240626 | 164500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20240626 | 164400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20240626 | 164300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20240626 | 164200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20240626 | 164100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20240626 | 164000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20240626 | 163900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20240626 | 163800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20240626 | 163700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20240626 | 163600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20240626 | 163500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20240626 | 163400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20240626 | 163300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20240626 | 163200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20240626 | 163100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20240626 | 163000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20240626 | 162900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20240626 | 162800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20240626 | 162700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20240626 | 162600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20240626 | 162500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20240626 | 162400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20240626 | 162300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20240626 | 162200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20240626 | 162100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20240626 | 162000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20240626 | 161900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20240626 | 161800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20240626 | 161700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20240626 | 161600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 243 | 20240626 | 161500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20240626 | 161400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20240626 | 161300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20240626 | 161200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20240626 | 161100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20240626 | 161000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20240626 | 160900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20240626 | 160800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20240626 | 160700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20240626 | 160600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20240626 | 160500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20240626 | 160400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20240626 | 160300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20240626 | 160200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20240626 | 160100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20240626 | 160000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20240626 | 155900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20240626 | 155800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20240626 | 155700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20240626 | 155600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20240626 | 155500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20240626 | 155400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20240626 | 155300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20240626 | 155200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20240626 | 155100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20240626 | 155000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20240626 | 154900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20240626 | 154800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20240626 | 154700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20240626 | 154600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 273 | 20240626 | 154500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20240626 | 154400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20240626 | 154300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20240626 | 154200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20240626 | 154100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20240626 | 154000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20240626 | 153900 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20240626 | 153800 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20240626 | 153700 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20240626 | 153600 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20240626 | 153500 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20240626 | 153400 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20240626 | 153300 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20240626 | 153200 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20240626 | 153100 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20240626 | 153000 | 16139184700 | 36300 | 36300 | 36300 | 36300 | 5928 |
| 289 | 20240626 | 152900 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 290 | 20240626 | 152800 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 291 | 20240626 | 152700 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 292 | 20240626 | 152600 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 293 | 20240626 | 152500 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 294 | 20240626 | 152400 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 295 | 20240626 | 152300 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 296 | 20240626 | 152200 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 297 | 20240626 | 152100 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 298 | 20240626 | 152000 | 15923998300 | 36450 | 36450 | 36450 | 36450 | 0 |
| 299 | 20240626 | 151900 | 15923998300 | 36450 | 36500 | 36500 | 36400 | 704 |
| 300 | 20240626 | 151800 | 15898328700 | 36500 | 36400 | 36550 | 36400 | 474 |
| 301 | 20240626 | 151700 | 15881039300 | 36550 | 36450 | 36550 | 36400 | 2052 |
| 302 | 20240626 | 151600 | 15806179100 | 36450 | 36450 | 36550 | 36400 | 981 |
| 303 | 20240626 | 151500 | 15770412800 | 36550 | 36450 | 36550 | 36350 | 2539 |
| 304 | 20240626 | 151400 | 15677813400 | 36500 | 36400 | 36500 | 36400 | 2288 |
| 305 | 20240626 | 151300 | 15594365600 | 36400 | 36400 | 36450 | 36350 | 1495 |
| 306 | 20240626 | 151200 | 15539934800 | 36400 | 36400 | 36500 | 36400 | 1594 |
| 307 | 20240626 | 151100 | 15481866000 | 36350 | 36350 | 36400 | 36350 | 667 |
| 308 | 20240626 | 151000 | 15457609100 | 36350 | 36400 | 36400 | 36350 | 468 |
| 309 | 20240626 | 150900 | 15440589350 | 36350 | 36300 | 36450 | 36300 | 479 |
| 310 | 20240626 | 150800 | 15423161550 | 36300 | 36300 | 36450 | 36300 | 1149 |
| 311 | 20240626 | 150700 | 15381374600 | 36350 | 36100 | 36400 | 36100 | 914 |
| 312 | 20240626 | 150600 | 15348234500 | 36100 | 36150 | 36150 | 36100 | 349 |
| 313 | 20240626 | 150500 | 15335634950 | 36150 | 36300 | 36300 | 36150 | 475 |
| 314 | 20240626 | 150400 | 15318458950 | 36350 | 36150 | 36350 | 36100 | 949 |
| 315 | 20240626 | 150300 | 15284114650 | 36150 | 36150 | 36200 | 36150 | 689 |
| 316 | 20240626 | 150200 | 15259205000 | 36150 | 36200 | 36200 | 36150 | 577 |
| 317 | 20240626 | 150100 | 15238338300 | 36200 | 36200 | 36400 | 36100 | 664 |
| 318 | 20240626 | 150000 | 15214272050 | 36200 | 36200 | 36350 | 36150 | 325 |
| 319 | 20240626 | 145900 | 15202507300 | 36200 | 36100 | 36200 | 36100 | 275 |
| 320 | 20240626 | 145800 | 15192566950 | 36100 | 36150 | 36200 | 36100 | 515 |
| 321 | 20240626 | 145700 | 15173959350 | 36200 | 36050 | 36250 | 36000 | 691 |
| 322 | 20240626 | 145600 | 15149000900 | 36000 | 36000 | 36100 | 36000 | 833 |
| 323 | 20240626 | 145500 | 15118989950 | 36050 | 36100 | 36100 | 36050 | 984 |
| 324 | 20240626 | 145400 | 15083503150 | 36050 | 36050 | 36100 | 36050 | 456 |
| 325 | 20240626 | 145300 | 15067059800 | 36100 | 36100 | 36150 | 36050 | 1695 |
| 326 | 20240626 | 145200 | 15005876850 | 36150 | 36300 | 36300 | 36150 | 881 |
| 327 | 20240626 | 145100 | 14973997000 | 36300 | 36250 | 36300 | 36200 | 1151 |
| 328 | 20240626 | 145000 | 14932269050 | 36250 | 36200 | 36400 | 36200 | 926 |
| 329 | 20240626 | 144900 | 14898641300 | 36250 | 36350 | 36400 | 36200 | 2765 |
| 330 | 20240626 | 144800 | 14798238100 | 36350 | 36350 | 36400 | 36350 | 299 |
| 331 | 20240626 | 144700 | 14787366500 | 36400 | 36400 | 36450 | 36350 | 761 |
| 332 | 20240626 | 144600 | 14759677900 | 36400 | 36450 | 36450 | 36400 | 750 |
| 333 | 20240626 | 144500 | 14732351350 | 36450 | 36400 | 36450 | 36400 | 317 |
| 334 | 20240626 | 144400 | 14720807200 | 36450 | 36400 | 36450 | 36400 | 430 |
| 335 | 20240626 | 144300 | 14705150150 | 36400 | 36350 | 36450 | 36350 | 381 |
| 336 | 20240626 | 144200 | 14691281500 | 36450 | 36450 | 36450 | 36350 | 1903 |
| 337 | 20240626 | 144100 | 14621991650 | 36400 | 36400 | 36450 | 36350 | 295 |
| 338 | 20240626 | 144000 | 14611248950 | 36450 | 36450 | 36450 | 36400 | 505 |
| 339 | 20240626 | 143900 | 14592862000 | 36400 | 36350 | 36450 | 36350 | 1047 |
| 340 | 20240626 | 143800 | 14554756550 | 36350 | 36300 | 36400 | 36300 | 438 |
| 341 | 20240626 | 143700 | 14538841750 | 36300 | 36300 | 36400 | 36300 | 660 |
| 342 | 20240626 | 143600 | 14514857850 | 36350 | 36350 | 36350 | 36300 | 233 |
| 343 | 20240626 | 143500 | 14506395500 | 36350 | 36350 | 36400 | 36300 | 1337 |
| 344 | 20240626 | 143400 | 14457804750 | 36400 | 36400 | 36450 | 36350 | 1024 |
| 345 | 20240626 | 143300 | 14420537000 | 36400 | 36450 | 36450 | 36400 | 259 |
| 346 | 20240626 | 143200 | 14411100200 | 36450 | 36400 | 36500 | 36400 | 453 |
| 347 | 20240626 | 143100 | 14394600500 | 36500 | 36500 | 36550 | 36400 | 2630 |
| 348 | 20240626 | 143000 | 14298619150 | 36500 | 36550 | 36550 | 36450 | 409 |
| 349 | 20240626 | 142900 | 14283693000 | 36450 | 36450 | 36500 | 36450 | 2220 |
| 350 | 20240626 | 142800 | 14202682800 | 36450 | 36450 | 36500 | 36400 | 822 |
| 351 | 20240626 | 142700 | 14172721650 | 36450 | 36400 | 36450 | 36350 | 354 |
| 352 | 20240626 | 142600 | 14159834800 | 36450 | 36500 | 36550 | 36450 | 460 |
| 353 | 20240626 | 142500 | 14143041450 | 36550 | 36450 | 36550 | 36350 | 4149 |
| 354 | 20240626 | 142400 | 13991952500 | 36400 | 36350 | 36500 | 36300 | 3359 |
| 355 | 20240626 | 142300 | 13869555900 | 36350 | 36300 | 36350 | 36300 | 477 |
| 356 | 20240626 | 142200 | 13852227600 | 36350 | 36450 | 36450 | 36300 | 616 |
| 357 | 20240626 | 142100 | 13829810200 | 36450 | 36400 | 36550 | 36350 | 2712 |
| 358 | 20240626 | 142000 | 13730848400 | 36400 | 36350 | 36400 | 36350 | 1463 |
| 359 | 20240626 | 141900 | 13677610550 | 36400 | 36350 | 36450 | 36350 | 2059 |
| 360 | 20240626 | 141800 | 13602597700 | 36400 | 36300 | 36400 | 36250 | 1728 |
| 361 | 20240626 | 141700 | 13539755450 | 36300 | 36300 | 36300 | 36250 | 746 |
| 362 | 20240626 | 141600 | 13512677300 | 36300 | 36250 | 36350 | 36250 | 358 |
| 363 | 20240626 | 141500 | 13499682050 | 36250 | 36350 | 36400 | 36200 | 694 |
| 364 | 20240626 | 141400 | 13474477250 | 36350 | 36350 | 36400 | 36300 | 295 |
| 365 | 20240626 | 141300 | 13463754250 | 36350 | 36200 | 36350 | 36200 | 691 |
| 366 | 20240626 | 141200 | 13438675950 | 36200 | 36150 | 36300 | 36150 | 703 |
| 367 | 20240626 | 141100 | 13413215700 | 36150 | 36150 | 36200 | 36100 | 441 |
| 368 | 20240626 | 141000 | 13397270300 | 36100 | 36200 | 36250 | 36100 | 661 |
| 369 | 20240626 | 140900 | 13373356950 | 36150 | 36150 | 36200 | 36100 | 406 |
| 370 | 20240626 | 140800 | 13358673950 | 36150 | 36150 | 36200 | 36150 | 320 |
| 371 | 20240626 | 140700 | 13347104500 | 36200 | 36250 | 36250 | 36200 | 251 |
| 372 | 20240626 | 140600 | 13338013400 | 36200 | 36150 | 36250 | 36150 | 504 |
| 373 | 20240626 | 140500 | 13319757700 | 36150 | 36150 | 36250 | 36100 | 619 |
| 374 | 20240626 | 140400 | 13297368150 | 36150 | 36150 | 36200 | 36150 | 301 |
| 375 | 20240626 | 140300 | 13286486700 | 36200 | 36200 | 36200 | 36150 | 194 |
| 376 | 20240626 | 140200 | 13279470200 | 36150 | 36100 | 36150 | 36100 | 816 |
| 377 | 20240626 | 140100 | 13249994000 | 36150 | 36150 | 36150 | 36100 | 228 |
| 378 | 20240626 | 140000 | 13241760000 | 36150 | 36100 | 36200 | 36100 | 252 |
| 379 | 20240626 | 135900 | 13232645000 | 36100 | 36100 | 36200 | 36100 | 764 |
| 380 | 20240626 | 135800 | 13205031950 | 36100 | 36100 | 36150 | 36100 | 355 |
| 381 | 20240626 | 135700 | 13192214450 | 36100 | 36100 | 36150 | 36100 | 450 |
| 382 | 20240626 | 135600 | 13175960900 | 36100 | 36150 | 36200 | 36100 | 115 |
| 383 | 20240626 | 135500 | 13171803450 | 36200 | 36150 | 36200 | 36100 | 593 |
| 384 | 20240626 | 135400 | 13150361550 | 36100 | 36150 | 36150 | 36100 | 345 |
| 385 | 20240626 | 135300 | 13137905400 | 36150 | 36200 | 36200 | 36100 | 247 |
| 386 | 20240626 | 135200 | 13128984400 | 36200 | 36300 | 36350 | 36200 | 1417 |
| 387 | 20240626 | 135100 | 13077600550 | 36350 | 36250 | 36350 | 36250 | 578 |
| 388 | 20240626 | 135000 | 13056599300 | 36250 | 36200 | 36300 | 36100 | 1556 |
| 389 | 20240626 | 134900 | 13000166250 | 36150 | 36200 | 36300 | 36050 | 1668 |
| 390 | 20240626 | 134800 | 12939725950 | 36150 | 36150 | 36200 | 36150 | 179 |
| 391 | 20240626 | 134700 | 12933253600 | 36150 | 36200 | 36200 | 36050 | 519 |
| 392 | 20240626 | 134600 | 12914517500 | 36250 | 36250 | 36300 | 36000 | 1560 |
| 393 | 20240626 | 134500 | 12858165250 | 36300 | 36350 | 36350 | 36300 | 580 |
| 394 | 20240626 | 134400 | 12837110650 | 36350 | 36200 | 36350 | 36200 | 356 |
| 395 | 20240626 | 134300 | 12824201050 | 36350 | 36250 | 36350 | 36200 | 861 |
| 396 | 20240626 | 134200 | 12792939700 | 36250 | 36100 | 36250 | 36100 | 1154 |
| 397 | 20240626 | 134100 | 12751182700 | 36100 | 36150 | 36150 | 36100 | 914 |
| 398 | 20240626 | 134000 | 12718166350 | 36150 | 36150 | 36150 | 36100 | 375 |
| 399 | 20240626 | 133900 | 12704613950 | 36100 | 36100 | 36150 | 36100 | 239 |
| 400 | 20240626 | 133800 | 12695985450 | 36150 | 36100 | 36200 | 36050 | 496 |
| 401 | 20240626 | 133700 | 12678069900 | 36100 | 36050 | 36100 | 36050 | 428 |
| 402 | 20240626 | 133600 | 12662623400 | 36050 | 36050 | 36050 | 35950 | 355 |
| 403 | 20240626 | 133500 | 12649844850 | 36050 | 35900 | 36050 | 35900 | 2274 |
| 404 | 20240626 | 133400 | 12568015850 | 35900 | 35900 | 35950 | 35900 | 490 |
| 405 | 20240626 | 133300 | 12550423250 | 35900 | 35700 | 35900 | 35650 | 989 |
| 406 | 20240626 | 133200 | 12515001100 | 35700 | 35700 | 35750 | 35650 | 331 |
| 407 | 20240626 | 133100 | 12503189850 | 35700 | 35700 | 35750 | 35650 | 525 |
| 408 | 20240626 | 133000 | 12484449150 | 35700 | 35800 | 35800 | 35600 | 1631 |
| 409 | 20240626 | 132900 | 12426213100 | 35800 | 35800 | 35850 | 35700 | 853 |
| 410 | 20240626 | 132800 | 12395699100 | 35800 | 35800 | 35850 | 35750 | 1058 |
| 411 | 20240626 | 132700 | 12357855300 | 35800 | 35850 | 35850 | 35800 | 375 |
| 412 | 20240626 | 132600 | 12344428450 | 35850 | 35800 | 35900 | 35800 | 685 |
| 413 | 20240626 | 132500 | 12319880650 | 35800 | 35900 | 35900 | 35800 | 312 |
| 414 | 20240626 | 132400 | 12308703750 | 35850 | 35900 | 35900 | 35850 | 1701 |
| 415 | 20240626 | 132300 | 12247654300 | 35850 | 35850 | 35900 | 35850 | 605 |
| 416 | 20240626 | 132200 | 12225956000 | 35850 | 35800 | 35900 | 35800 | 544 |
| 417 | 20240626 | 132100 | 12206454900 | 35800 | 35800 | 35850 | 35800 | 463 |
| 418 | 20240626 | 132000 | 12189873600 | 35800 | 35900 | 35900 | 35800 | 598 |
| 419 | 20240626 | 131900 | 12168436300 | 35900 | 35950 | 35950 | 35900 | 545 |
| 420 | 20240626 | 131800 | 12148861400 | 35900 | 35900 | 35950 | 35850 | 380 |
| 421 | 20240626 | 131700 | 12135222400 | 35900 | 35900 | 36000 | 35900 | 849 |
| 422 | 20240626 | 131600 | 12104717150 | 35900 | 35900 | 35950 | 35900 | 243 |
| 423 | 20240626 | 131500 | 12095990350 | 35950 | 35950 | 36050 | 35900 | 587 |
| 424 | 20240626 | 131400 | 12074864700 | 35950 | 36000 | 36000 | 35900 | 1167 |
| 425 | 20240626 | 131300 | 12032926500 | 36000 | 35950 | 36000 | 35950 | 468 |
| 426 | 20240626 | 131200 | 12016098950 | 35950 | 35950 | 35950 | 35950 | 280 |
| 427 | 20240626 | 131100 | 12006032950 | 36000 | 36100 | 36100 | 36000 | 822 |
| 428 | 20240626 | 131000 | 11976387350 | 36100 | 36250 | 36250 | 36100 | 3276 |
| 429 | 20240626 | 130900 | 11857869400 | 36200 | 36350 | 36350 | 36200 | 2405 |
| 430 | 20240626 | 130800 | 11770638900 | 36400 | 36350 | 36400 | 36300 | 235 |
| 431 | 20240626 | 130700 | 11762098050 | 36350 | 36300 | 36350 | 36300 | 418 |
| 432 | 20240626 | 130600 | 11746908050 | 36300 | 36350 | 36350 | 36300 | 315 |
| 433 | 20240626 | 130500 | 11735459950 | 36350 | 36450 | 36450 | 36350 | 514 |
| 434 | 20240626 | 130400 | 11716754500 | 36400 | 36400 | 36450 | 36400 | 428 |
| 435 | 20240626 | 130300 | 11701169250 | 36400 | 36350 | 36400 | 36350 | 136 |
| 436 | 20240626 | 130200 | 11696222050 | 36350 | 36450 | 36450 | 36350 | 446 |
| 437 | 20240626 | 130100 | 11679993600 | 36450 | 36450 | 36500 | 36450 | 299 |
| 438 | 20240626 | 130000 | 11669089450 | 36500 | 36400 | 36500 | 36400 | 480 |
| 439 | 20240626 | 125900 | 11651592850 | 36450 | 36500 | 36550 | 36350 | 252 |
| 440 | 20240626 | 125800 | 11642409550 | 36400 | 36500 | 36500 | 36400 | 1075 |
| 441 | 20240626 | 125700 | 11603196700 | 36500 | 36400 | 36500 | 36400 | 764 |
| 442 | 20240626 | 125600 | 11575366750 | 36350 | 36400 | 36400 | 36350 | 615 |
| 443 | 20240626 | 125500 | 11552985450 | 36350 | 36400 | 36400 | 36350 | 839 |
| 444 | 20240626 | 125400 | 11522483250 | 36350 | 36350 | 36450 | 36350 | 355 |
| 445 | 20240626 | 125300 | 11509572200 | 36450 | 36400 | 36450 | 36400 | 675 |
| 446 | 20240626 | 125200 | 11485001500 | 36400 | 36400 | 36400 | 36350 | 190 |
| 447 | 20240626 | 125100 | 11478087850 | 36350 | 36400 | 36400 | 36350 | 188 |
| 448 | 20240626 | 125000 | 11471245600 | 36350 | 36500 | 36500 | 36350 | 681 |
| 449 | 20240626 | 124900 | 11446458500 | 36500 | 36500 | 36600 | 36500 | 2356 |
| 450 | 20240626 | 124800 | 11360356600 | 36450 | 36450 | 36550 | 36400 | 453 |
| 451 | 20240626 | 124700 | 11343833700 | 36450 | 36500 | 36500 | 36350 | 250 |
| 452 | 20240626 | 124600 | 11334718700 | 36450 | 36400 | 36500 | 36400 | 3968 |
| 453 | 20240626 | 124500 | 11190033300 | 36350 | 36250 | 36350 | 36200 | 2897 |
| 454 | 20240626 | 124400 | 11084883950 | 36250 | 36300 | 36300 | 36200 | 283 |
| 455 | 20240626 | 124300 | 11074630250 | 36250 | 36300 | 36300 | 36250 | 285 |
| 456 | 20240626 | 124200 | 11064293350 | 36250 | 36300 | 36300 | 36250 | 588 |
| 457 | 20240626 | 124100 | 11042952300 | 36300 | 36200 | 36300 | 36200 | 175 |
| 458 | 20240626 | 124000 | 11036606950 | 36200 | 36200 | 36250 | 36200 | 1585 |
| 459 | 20240626 | 123900 | 10979177700 | 36200 | 36200 | 36200 | 36150 | 251 |
| 460 | 20240626 | 123800 | 10970099100 | 36200 | 36150 | 36200 | 36150 | 174 |
| 461 | 20240626 | 123700 | 10963805800 | 36150 | 36200 | 36200 | 36100 | 535 |
| 462 | 20240626 | 123600 | 10944468500 | 36200 | 36200 | 36200 | 36150 | 167 |
| 463 | 20240626 | 123500 | 10938425450 | 36150 | 36200 | 36200 | 36150 | 362 |
| 464 | 20240626 | 123400 | 10925333300 | 36150 | 36100 | 36200 | 36100 | 252 |
| 465 | 20240626 | 123300 | 10916225400 | 36100 | 36100 | 36150 | 36100 | 628 |
| 466 | 20240626 | 123200 | 10893552650 | 36050 | 36050 | 36050 | 36000 | 306 |
| 467 | 20240626 | 123100 | 10882522850 | 36000 | 36000 | 36000 | 35950 | 662 |
| 468 | 20240626 | 123000 | 10858694300 | 36000 | 36000 | 36000 | 35900 | 365 |
| 469 | 20240626 | 122900 | 10845565900 | 36000 | 36100 | 36150 | 36000 | 1513 |
| 470 | 20240626 | 122800 | 10791081350 | 36100 | 36100 | 36150 | 36050 | 536 |
| 471 | 20240626 | 122700 | 10771730300 | 36100 | 36050 | 36150 | 36000 | 288 |
| 472 | 20240626 | 122600 | 10761340250 | 36000 | 36100 | 36100 | 36000 | 420 |
| 473 | 20240626 | 122500 | 10746204900 | 36100 | 36150 | 36200 | 36100 | 994 |
| 474 | 20240626 | 122400 | 10710315300 | 36150 | 36200 | 36200 | 36150 | 831 |
| 475 | 20240626 | 122300 | 10680266550 | 36200 | 36150 | 36200 | 36100 | 202 |
| 476 | 20240626 | 122200 | 10672968200 | 36100 | 36150 | 36150 | 36100 | 216 |
| 477 | 20240626 | 122100 | 10665166350 | 36100 | 36200 | 36250 | 36100 | 151 |
| 478 | 20240626 | 122000 | 10659702400 | 36150 | 36200 | 36250 | 36150 | 534 |
| 479 | 20240626 | 121900 | 10640371500 | 36200 | 36150 | 36250 | 36150 | 500 |
| 480 | 20240626 | 121800 | 10622272600 | 36100 | 36150 | 36150 | 36100 | 173 |
| 481 | 20240626 | 121700 | 10616021850 | 36150 | 36100 | 36150 | 36100 | 356 |
| 482 | 20240626 | 121600 | 10603164500 | 36100 | 36150 | 36200 | 36100 | 630 |
| 483 | 20240626 | 121500 | 10580379750 | 36150 | 36200 | 36250 | 36150 | 1656 |
| 484 | 20240626 | 121400 | 10520503550 | 36150 | 36250 | 36250 | 36150 | 386 |
| 485 | 20240626 | 121300 | 10506541450 | 36200 | 36250 | 36250 | 36150 | 864 |
| 486 | 20240626 | 121200 | 10475243000 | 36300 | 36250 | 36300 | 36200 | 546 |
| 487 | 20240626 | 121100 | 10455456400 | 36200 | 36250 | 36250 | 36200 | 782 |
| 488 | 20240626 | 121000 | 10427142050 | 36200 | 36250 | 36250 | 36200 | 219 |
| 489 | 20240626 | 120900 | 10419206250 | 36250 | 36250 | 36250 | 36200 | 559 |
| 490 | 20240626 | 120800 | 10398947100 | 36250 | 36250 | 36250 | 36200 | 176 |
| 491 | 20240626 | 120700 | 10392571400 | 36250 | 36250 | 36300 | 36200 | 130 |
| 492 | 20240626 | 120600 | 10387860700 | 36250 | 36200 | 36250 | 36150 | 1612 |
| 493 | 20240626 | 120500 | 10329455050 | 36150 | 36200 | 36250 | 36150 | 781 |
| 494 | 20240626 | 120400 | 10301186950 | 36150 | 36200 | 36200 | 36150 | 440 |
| 495 | 20240626 | 120300 | 10285261350 | 36200 | 36250 | 36250 | 36150 | 1674 |
| 496 | 20240626 | 120200 | 10224662950 | 36200 | 36400 | 36400 | 36200 | 1277 |
| 497 | 20240626 | 120100 | 10178311700 | 36450 | 36450 | 36500 | 36400 | 546 |
| 498 | 20240626 | 120000 | 10158412950 | 36350 | 36550 | 36600 | 36350 | 2396 |
| 499 | 20240626 | 115900 | 10070949400 | 36550 | 36550 | 36600 | 36450 | 1341 |
| 500 | 20240626 | 115800 | 10021953500 | 36550 | 36550 | 36550 | 36450 | 2547 |
| 501 | 20240626 | 115700 | 9928880450 | 36550 | 36550 | 36550 | 36500 | 844 |
| 502 | 20240626 | 115600 | 9898035600 | 36550 | 36500 | 36550 | 36500 | 2830 |
| 503 | 20240626 | 115500 | 9794707200 | 36450 | 36350 | 36450 | 36350 | 2063 |
| 504 | 20240626 | 115400 | 9719536250 | 36250 | 36400 | 36450 | 36250 | 2909 |
| 505 | 20240626 | 115300 | 9613661050 | 36350 | 36450 | 36500 | 36350 | 2502 |
| 506 | 20240626 | 115200 | 9522576850 | 36450 | 36500 | 36500 | 36400 | 674 |
| 507 | 20240626 | 115100 | 9498005700 | 36500 | 36500 | 36500 | 36450 | 427 |
| 508 | 20240626 | 115000 | 9482425300 | 36450 | 36400 | 36500 | 36400 | 769 |
| 509 | 20240626 | 114900 | 9454406600 | 36400 | 36400 | 36400 | 36350 | 238 |
| 510 | 20240626 | 114800 | 9445744350 | 36400 | 36400 | 36400 | 36350 | 394 |
| 511 | 20240626 | 114700 | 9431408700 | 36400 | 36350 | 36400 | 36300 | 769 |
| 512 | 20240626 | 114600 | 9403453650 | 36350 | 36350 | 36400 | 36300 | 469 |
| 513 | 20240626 | 114500 | 9386404250 | 36350 | 36400 | 36400 | 36300 | 820 |
| 514 | 20240626 | 114400 | 9356592100 | 36400 | 36500 | 36500 | 36350 | 571 |
| 515 | 20240626 | 114300 | 9335786300 | 36500 | 36450 | 36500 | 36400 | 641 |
| 516 | 20240626 | 114200 | 9312417350 | 36450 | 36400 | 36450 | 36350 | 720 |
| 517 | 20240626 | 114100 | 9286202150 | 36400 | 36400 | 36400 | 36300 | 581 |
| 518 | 20240626 | 114000 | 9265077900 | 36350 | 36300 | 36400 | 36200 | 793 |
| 519 | 20240626 | 113900 | 9236279950 | 36250 | 36300 | 36300 | 36200 | 767 |
| 520 | 20240626 | 113800 | 9208473550 | 36300 | 36300 | 36300 | 36200 | 526 |
| 521 | 20240626 | 113700 | 9189403150 | 36300 | 36250 | 36300 | 36200 | 257 |
| 522 | 20240626 | 113600 | 9180082850 | 36250 | 36200 | 36300 | 36200 | 792 |
| 523 | 20240626 | 113500 | 9151347650 | 36200 | 36350 | 36400 | 36200 | 1492 |
| 524 | 20240626 | 113400 | 9097233000 | 36350 | 36350 | 36350 | 36300 | 233 |
| 525 | 20240626 | 113300 | 9088764400 | 36350 | 36350 | 36400 | 36300 | 782 |
| 526 | 20240626 | 113200 | 9060344950 | 36350 | 36400 | 36450 | 36300 | 873 |
| 527 | 20240626 | 113100 | 9028622300 | 36400 | 36400 | 36400 | 36350 | 253 |
| 528 | 20240626 | 113000 | 9019414300 | 36350 | 36350 | 36400 | 36300 | 647 |
| 529 | 20240626 | 112900 | 8995916600 | 36350 | 36400 | 36450 | 36350 | 632 |
| 530 | 20240626 | 112800 | 8972897800 | 36450 | 36350 | 36450 | 36350 | 800 |
| 531 | 20240626 | 112700 | 8943785700 | 36350 | 36350 | 36400 | 36300 | 1309 |
| 532 | 20240626 | 112600 | 8896158400 | 36350 | 36450 | 36450 | 36300 | 760 |
| 533 | 20240626 | 112500 | 8868483100 | 36500 | 36400 | 36500 | 36300 | 1154 |
| 534 | 20240626 | 112400 | 8826481750 | 36350 | 36550 | 36550 | 36350 | 2393 |
| 535 | 20240626 | 112300 | 8739289750 | 36550 | 36450 | 36550 | 36450 | 1347 |
| 536 | 20240626 | 112200 | 8690104650 | 36450 | 36450 | 36500 | 36450 | 846 |
| 537 | 20240626 | 112100 | 8659243500 | 36450 | 36400 | 36450 | 36400 | 546 |
| 538 | 20240626 | 112000 | 8639366200 | 36400 | 36450 | 36450 | 36400 | 622 |
| 539 | 20240626 | 111900 | 8616699850 | 36450 | 36400 | 36450 | 36300 | 762 |
| 540 | 20240626 | 111800 | 8588939050 | 36400 | 36450 | 36450 | 36400 | 926 |
| 541 | 20240626 | 111700 | 8555220650 | 36450 | 36400 | 36450 | 36350 | 820 |
| 542 | 20240626 | 111600 | 8525362250 | 36400 | 36400 | 36400 | 36300 | 1031 |
| 543 | 20240626 | 111500 | 8487848550 | 36400 | 36300 | 36400 | 36300 | 644 |
| 544 | 20240626 | 111400 | 8464441450 | 36200 | 36350 | 36350 | 36200 | 2110 |
| 545 | 20240626 | 111300 | 8387873300 | 36350 | 36250 | 36350 | 36200 | 2767 |
| 546 | 20240626 | 111200 | 8287543250 | 36200 | 36200 | 36250 | 36150 | 316 |
| 547 | 20240626 | 111100 | 8276097350 | 36200 | 36250 | 36250 | 36150 | 914 |
| 548 | 20240626 | 111000 | 8243004900 | 36250 | 36150 | 36250 | 36100 | 1278 |
| 549 | 20240626 | 110900 | 8196761300 | 36100 | 36150 | 36150 | 36100 | 663 |
| 550 | 20240626 | 110800 | 8172802900 | 36150 | 36150 | 36200 | 36050 | 1177 |
| 551 | 20240626 | 110700 | 8130240450 | 36200 | 36100 | 36200 | 36000 | 2070 |
| 552 | 20240626 | 110600 | 8055478850 | 36050 | 36050 | 36100 | 36000 | 1350 |
| 553 | 20240626 | 110500 | 8006776400 | 36100 | 36050 | 36100 | 36050 | 347 |
| 554 | 20240626 | 110400 | 7994256750 | 36100 | 36050 | 36100 | 36000 | 623 |
| 555 | 20240626 | 110300 | 7971799550 | 36050 | 35950 | 36050 | 35950 | 454 |
| 556 | 20240626 | 110200 | 7955447400 | 35900 | 36050 | 36050 | 35900 | 661 |
| 557 | 20240626 | 110100 | 7931659200 | 35950 | 36050 | 36100 | 35950 | 634 |
| 558 | 20240626 | 110000 | 7908802650 | 36050 | 35950 | 36050 | 35950 | 434 |
| 559 | 20240626 | 105900 | 7893175750 | 35950 | 36000 | 36100 | 35950 | 707 |
| 560 | 20240626 | 105800 | 7867706600 | 35950 | 36100 | 36100 | 35950 | 539 |
| 561 | 20240626 | 105700 | 7848308650 | 36100 | 35900 | 36100 | 35900 | 282 |
| 562 | 20240626 | 105600 | 7838164100 | 35950 | 36050 | 36050 | 35950 | 441 |
| 563 | 20240626 | 105500 | 7822296400 | 35950 | 35950 | 36100 | 35950 | 777 |
| 564 | 20240626 | 105400 | 7794311000 | 35950 | 35950 | 36000 | 35900 | 672 |
| 565 | 20240626 | 105300 | 7770147300 | 35950 | 36100 | 36100 | 35950 | 3379 |
| 566 | 20240626 | 105200 | 7648265900 | 36050 | 35900 | 36100 | 35900 | 677 |
| 567 | 20240626 | 105100 | 7623892150 | 35900 | 35950 | 36050 | 35900 | 2225 |
| 568 | 20240626 | 105000 | 7543904000 | 36000 | 36000 | 36050 | 35950 | 2246 |
| 569 | 20240626 | 104900 | 7463036600 | 35950 | 35950 | 36000 | 35950 | 511 |
| 570 | 20240626 | 104800 | 7444657850 | 36000 | 35800 | 36000 | 35800 | 644 |
| 571 | 20240626 | 104700 | 7421527350 | 35750 | 35800 | 35850 | 35700 | 700 |
| 572 | 20240626 | 104600 | 7396477950 | 35800 | 35750 | 35850 | 35700 | 315 |
| 573 | 20240626 | 104500 | 7385202200 | 35700 | 35700 | 35800 | 35700 | 541 |
| 574 | 20240626 | 104400 | 7365876900 | 35700 | 35650 | 35750 | 35650 | 421 |
| 575 | 20240626 | 104300 | 7350852000 | 35700 | 35600 | 35700 | 35550 | 454 |
| 576 | 20240626 | 104200 | 7334684150 | 35600 | 35700 | 35750 | 35550 | 558 |
| 577 | 20240626 | 104100 | 7314783550 | 35750 | 35800 | 35950 | 35750 | 1353 |
| 578 | 20240626 | 104000 | 7266303050 | 35750 | 35900 | 35900 | 35750 | 400 |
| 579 | 20240626 | 103900 | 7251967800 | 35900 | 35900 | 35950 | 35800 | 297 |
| 580 | 20240626 | 103800 | 7241309650 | 35900 | 36000 | 36000 | 35850 | 466 |
| 581 | 20240626 | 103700 | 7224557550 | 36050 | 35900 | 36050 | 35900 | 837 |
| 582 | 20240626 | 103600 | 7194408150 | 35950 | 35900 | 35950 | 35850 | 1287 |
| 583 | 20240626 | 103500 | 7148187100 | 35900 | 35900 | 35900 | 35850 | 341 |
| 584 | 20240626 | 103400 | 7135948000 | 35900 | 35900 | 35900 | 35850 | 281 |
| 585 | 20240626 | 103300 | 7125863600 | 35900 | 35800 | 35900 | 35700 | 1393 |
| 586 | 20240626 | 103200 | 7075974350 | 35800 | 35900 | 35900 | 35800 | 650 |
| 587 | 20240626 | 103100 | 7052662550 | 35900 | 35950 | 35950 | 35900 | 307 |
| 588 | 20240626 | 103000 | 7041634150 | 35900 | 35850 | 35950 | 35800 | 364 |
| 589 | 20240626 | 102900 | 7028567800 | 35850 | 35750 | 35900 | 35750 | 365 |
| 590 | 20240626 | 102800 | 7015492800 | 35750 | 35900 | 35900 | 35750 | 431 |
| 591 | 20240626 | 102700 | 7000046450 | 35900 | 35800 | 35900 | 35750 | 473 |
| 592 | 20240626 | 102600 | 6983113000 | 35800 | 35750 | 35850 | 35700 | 567 |
| 593 | 20240626 | 102500 | 6962817450 | 35750 | 35600 | 35750 | 35550 | 401 |
| 594 | 20240626 | 102400 | 6948536900 | 35550 | 35500 | 35550 | 35500 | 356 |
| 595 | 20240626 | 102300 | 6935888700 | 35500 | 35700 | 35750 | 35500 | 2789 |
| 596 | 20240626 | 102200 | 6836649950 | 35650 | 35600 | 35650 | 35550 | 894 |
| 597 | 20240626 | 102100 | 6804821900 | 35650 | 35850 | 35850 | 35650 | 1096 |
| 598 | 20240626 | 102000 | 6765653500 | 35900 | 35950 | 35950 | 35850 | 258 |
| 599 | 20240626 | 101900 | 6756386650 | 35950 | 35800 | 35950 | 35800 | 982 |
| 600 | 20240626 | 101800 | 6721202800 | 35800 | 35800 | 35800 | 35750 | 201 |
| 601 | 20240626 | 101700 | 6714014100 | 35800 | 35750 | 35800 | 35700 | 707 |
| 602 | 20240626 | 101600 | 6688736350 | 35800 | 35900 | 35950 | 35700 | 830 |
| 603 | 20240626 | 101500 | 6658956950 | 35850 | 35900 | 35950 | 35750 | 712 |
| 604 | 20240626 | 101400 | 6633439000 | 35900 | 36050 | 36050 | 35900 | 1638 |
| 605 | 20240626 | 101300 | 6574599850 | 36100 | 36100 | 36100 | 36050 | 681 |
| 606 | 20240626 | 101200 | 6550032250 | 36100 | 36050 | 36100 | 36050 | 642 |
| 607 | 20240626 | 101100 | 6526882350 | 36050 | 35950 | 36050 | 35800 | 439 |
| 608 | 20240626 | 101000 | 6511100350 | 36000 | 35850 | 36050 | 35850 | 1701 |
| 609 | 20240626 | 100900 | 6449969100 | 35900 | 35800 | 35900 | 35750 | 1465 |
| 610 | 20240626 | 100800 | 6397456450 | 35800 | 35900 | 35900 | 35800 | 687 |
| 611 | 20240626 | 100700 | 6372826000 | 35900 | 35800 | 35900 | 35750 | 1117 |
| 612 | 20240626 | 100600 | 6332829550 | 35800 | 35850 | 35850 | 35700 | 798 |
| 613 | 20240626 | 100500 | 6304282600 | 35800 | 35850 | 35900 | 35800 | 443 |
| 614 | 20240626 | 100400 | 6288391400 | 35850 | 35950 | 35950 | 35850 | 1089 |
| 615 | 20240626 | 100300 | 6249324850 | 35900 | 36050 | 36050 | 35900 | 1223 |
| 616 | 20240626 | 100200 | 6205326550 | 36050 | 36000 | 36050 | 35950 | 637 |
| 617 | 20240626 | 100100 | 6182386000 | 36000 | 36200 | 36250 | 36000 | 1971 |
| 618 | 20240626 | 100000 | 6111153650 | 36150 | 36250 | 36300 | 36100 | 969 |
| 619 | 20240626 | 095900 | 6076084700 | 36150 | 36250 | 36300 | 36150 | 604 |
| 620 | 20240626 | 095800 | 6054175350 | 36250 | 36050 | 36300 | 36050 | 735 |
| 621 | 20240626 | 095700 | 6027551150 | 36150 | 36150 | 36300 | 36150 | 2112 |
| 622 | 20240626 | 095600 | 5951013050 | 36200 | 36050 | 36200 | 36050 | 1081 |
| 623 | 20240626 | 095500 | 5911936000 | 36100 | 36100 | 36150 | 36050 | 896 |
| 624 | 20240626 | 095400 | 5879576300 | 36100 | 36100 | 36100 | 35950 | 1320 |
| 625 | 20240626 | 095300 | 5831985100 | 36050 | 35900 | 36150 | 35900 | 1250 |
| 626 | 20240626 | 095200 | 5786943000 | 35900 | 35750 | 35900 | 35700 | 1044 |
| 627 | 20240626 | 095100 | 5749529150 | 35750 | 35950 | 36150 | 35700 | 3661 |
| 628 | 20240626 | 095000 | 5618265100 | 36000 | 36200 | 36250 | 35800 | 3039 |
| 629 | 20240626 | 094900 | 5508942250 | 36250 | 36150 | 36250 | 36050 | 3464 |
| 630 | 20240626 | 094800 | 5383707450 | 36150 | 35900 | 36150 | 35800 | 2980 |
| 631 | 20240626 | 094700 | 5276311450 | 35950 | 35900 | 36000 | 35700 | 1610 |
| 632 | 20240626 | 094600 | 5218565850 | 36050 | 35850 | 36050 | 35800 | 1175 |
| 633 | 20240626 | 094500 | 5176396750 | 35800 | 36050 | 36050 | 35750 | 5438 |
| 634 | 20240626 | 094400 | 4981607600 | 36000 | 35850 | 36050 | 35850 | 1561 |
| 635 | 20240626 | 094300 | 4925417650 | 35850 | 35850 | 35900 | 35800 | 1428 |
| 636 | 20240626 | 094200 | 4874199350 | 35850 | 35850 | 35900 | 35800 | 1332 |
| 637 | 20240626 | 094100 | 4826454500 | 35850 | 35800 | 35850 | 35800 | 1078 |
| 638 | 20240626 | 094000 | 4787825700 | 35800 | 35850 | 35950 | 35750 | 1065 |
| 639 | 20240626 | 093900 | 4749672950 | 35850 | 35950 | 36050 | 35800 | 2739 |
| 640 | 20240626 | 093800 | 4651448750 | 35800 | 35850 | 36000 | 35800 | 3314 |
| 641 | 20240626 | 093700 | 4532591000 | 35850 | 35950 | 36000 | 35850 | 2025 |
| 642 | 20240626 | 093600 | 4459859650 | 36000 | 35950 | 36000 | 35900 | 821 |
| 643 | 20240626 | 093500 | 4430328300 | 35900 | 35750 | 35900 | 35700 | 1294 |
| 644 | 20240626 | 093400 | 4383927400 | 35800 | 35750 | 35800 | 35600 | 2299 |
| 645 | 20240626 | 093300 | 4301873450 | 35750 | 35750 | 35750 | 35700 | 811 |
| 646 | 20240626 | 093200 | 4272893600 | 35750 | 35950 | 35950 | 35750 | 2288 |
| 647 | 20240626 | 093100 | 4190967750 | 35800 | 35800 | 36100 | 35800 | 1657 |
| 648 | 20240626 | 093000 | 4131349900 | 35900 | 36000 | 36150 | 35850 | 1964 |
| 649 | 20240626 | 092900 | 4060819850 | 36000 | 36350 | 36350 | 36000 | 2602 |
| 650 | 20240626 | 092800 | 3966773150 | 36350 | 36400 | 36400 | 36250 | 1237 |
| 651 | 20240626 | 092700 | 3921850900 | 36350 | 36450 | 36450 | 36250 | 1175 |
| 652 | 20240626 | 092600 | 3879148600 | 36450 | 36450 | 36550 | 36350 | 1892 |
| 653 | 20240626 | 092500 | 3810201650 | 36500 | 36800 | 36800 | 36400 | 1795 |
| 654 | 20240626 | 092400 | 3744473750 | 36800 | 36800 | 36900 | 36650 | 5550 |
| 655 | 20240626 | 092300 | 3540299400 | 36800 | 36700 | 36800 | 36700 | 2481 |
| 656 | 20240626 | 092200 | 3449136550 | 36700 | 36450 | 36750 | 36450 | 5797 |
| 657 | 20240626 | 092100 | 3236915300 | 36400 | 36500 | 36550 | 36300 | 1527 |
| 658 | 20240626 | 092000 | 3181221100 | 36500 | 36600 | 36600 | 36500 | 1683 |
| 659 | 20240626 | 091900 | 3119715950 | 36550 | 36550 | 36650 | 36450 | 1742 |
| 660 | 20240626 | 091800 | 3055990250 | 36400 | 36600 | 36650 | 36400 | 2658 |
| 661 | 20240626 | 091700 | 2958891350 | 36600 | 36400 | 36650 | 36300 | 13798 |
| 662 | 20240626 | 091600 | 2455655700 | 36350 | 36350 | 36400 | 36300 | 1134 |
| 663 | 20240626 | 091500 | 2414424100 | 36350 | 36150 | 36400 | 36150 | 3893 |
| 664 | 20240626 | 091400 | 2273244500 | 36150 | 35950 | 36150 | 35950 | 1600 |
| 665 | 20240626 | 091300 | 2215558600 | 35950 | 36200 | 36200 | 35950 | 1040 |
| 666 | 20240626 | 091200 | 2178062850 | 36200 | 36450 | 36450 | 36100 | 8661 |
| 667 | 20240626 | 091100 | 1864070900 | 36450 | 36250 | 36450 | 36200 | 3978 |
| 668 | 20240626 | 091000 | 1719558350 | 36200 | 36400 | 36500 | 36150 | 8435 |
| 669 | 20240626 | 090900 | 1413076100 | 36350 | 36100 | 36400 | 36000 | 6724 |
| 670 | 20240626 | 090800 | 1169883150 | 36100 | 35650 | 36100 | 35650 | 4810 |
| 671 | 20240626 | 090700 | 997110350 | 35650 | 35600 | 35850 | 35550 | 1440 |
| 672 | 20240626 | 090600 | 945795050 | 35650 | 35800 | 35950 | 35450 | 4219 |
| 673 | 20240626 | 090500 | 795219400 | 35800 | 35650 | 36100 | 35600 | 11245 |
| 674 | 20240626 | 090400 | 391801600 | 35600 | 35650 | 35650 | 35400 | 1535 |
| 675 | 20240626 | 090300 | 337169400 | 35650 | 35100 | 35650 | 35100 | 2583 |
| 676 | 20240626 | 090200 | 245752700 | 35050 | 34950 | 35250 | 34900 | 1366 |
| 677 | 20240626 | 090100 | 197873200 | 34950 | 35150 | 35250 | 34900 | 2442 |
| 678 | 20240626 | 090000 | 112475400 | 35250 | 35450 | 35450 | 35100 | 2844 |