36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 201200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 3 | 20240805 | 201100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20240805 | 201000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20240805 | 200900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20240805 | 200800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20240805 | 200700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20240805 | 200600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20240805 | 200500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20240805 | 200400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20240805 | 200300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20240805 | 200200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20240805 | 200100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20240805 | 200000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20240805 | 195900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20240805 | 195800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20240805 | 195700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20240805 | 195600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20240805 | 195500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20240805 | 195400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20240805 | 195300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20240805 | 195200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20240805 | 195100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20240805 | 195000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20240805 | 194900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20240805 | 194800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20240805 | 194700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20240805 | 194600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20240805 | 194500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20240805 | 194400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20240805 | 194300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20240805 | 194200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 33 | 20240805 | 194100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20240805 | 194000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20240805 | 193900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20240805 | 193800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20240805 | 193700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20240805 | 193600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20240805 | 193500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20240805 | 193400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20240805 | 193300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20240805 | 193200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20240805 | 193100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20240805 | 193000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20240805 | 192900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20240805 | 192800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20240805 | 192700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20240805 | 192600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20240805 | 192500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20240805 | 192400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20240805 | 192300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20240805 | 192200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20240805 | 192100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20240805 | 192000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20240805 | 191900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20240805 | 191800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20240805 | 191700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20240805 | 191600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20240805 | 191500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20240805 | 191400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20240805 | 191300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20240805 | 191200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 63 | 20240805 | 191100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20240805 | 191000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20240805 | 190900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20240805 | 190800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20240805 | 190700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20240805 | 190600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20240805 | 190500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20240805 | 190400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20240805 | 190300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20240805 | 190200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20240805 | 190100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20240805 | 190000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20240805 | 185900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20240805 | 185800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20240805 | 185700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20240805 | 185600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20240805 | 185500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20240805 | 185400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20240805 | 185300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20240805 | 185200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20240805 | 185100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20240805 | 185000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20240805 | 184900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20240805 | 184800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20240805 | 184700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20240805 | 184600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20240805 | 184500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20240805 | 184400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20240805 | 184300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20240805 | 184200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 93 | 20240805 | 184100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20240805 | 184000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20240805 | 183900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20240805 | 183800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20240805 | 183700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20240805 | 183600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20240805 | 183500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20240805 | 183400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20240805 | 183300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20240805 | 183200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20240805 | 183100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20240805 | 183000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20240805 | 182900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20240805 | 182800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20240805 | 182700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20240805 | 182600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20240805 | 182500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20240805 | 182400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20240805 | 182300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20240805 | 182200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20240805 | 182100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20240805 | 182000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20240805 | 181900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20240805 | 181800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20240805 | 181700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20240805 | 181600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20240805 | 181500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20240805 | 181400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20240805 | 181300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20240805 | 181200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 123 | 20240805 | 181100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20240805 | 181000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20240805 | 180900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20240805 | 180800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20240805 | 180700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20240805 | 180600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20240805 | 180500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20240805 | 180400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20240805 | 180300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20240805 | 180200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20240805 | 180100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20240805 | 180000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20240805 | 175900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20240805 | 175800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20240805 | 175700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20240805 | 175600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20240805 | 175500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20240805 | 175400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20240805 | 175300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20240805 | 175200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20240805 | 175100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20240805 | 175000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20240805 | 174900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20240805 | 174800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20240805 | 174700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20240805 | 174600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20240805 | 174500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20240805 | 174400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20240805 | 174300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20240805 | 174200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 153 | 20240805 | 174100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20240805 | 174000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20240805 | 173900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20240805 | 173800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20240805 | 173700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20240805 | 173600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20240805 | 173500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20240805 | 173400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20240805 | 173300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20240805 | 173200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20240805 | 173100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20240805 | 173000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20240805 | 172900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20240805 | 172800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20240805 | 172700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20240805 | 172600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20240805 | 172500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20240805 | 172400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20240805 | 172300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20240805 | 172200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20240805 | 172100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20240805 | 172000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20240805 | 171900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20240805 | 171800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20240805 | 171700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20240805 | 171600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20240805 | 171500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20240805 | 171400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20240805 | 171300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20240805 | 171200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 183 | 20240805 | 171100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20240805 | 171000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20240805 | 170900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20240805 | 170800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20240805 | 170700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20240805 | 170600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20240805 | 170500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20240805 | 170400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20240805 | 170300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20240805 | 170200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20240805 | 170100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20240805 | 170000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20240805 | 165900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20240805 | 165800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20240805 | 165700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20240805 | 165600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20240805 | 165500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20240805 | 165400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20240805 | 165300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20240805 | 165200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20240805 | 165100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20240805 | 165000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20240805 | 164900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20240805 | 164800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20240805 | 164700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20240805 | 164600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20240805 | 164500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20240805 | 164400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20240805 | 164300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20240805 | 164200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 213 | 20240805 | 164100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20240805 | 164000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20240805 | 163900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20240805 | 163800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20240805 | 163700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20240805 | 163600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20240805 | 163500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20240805 | 163400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20240805 | 163300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20240805 | 163200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20240805 | 163100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20240805 | 163000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20240805 | 162900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20240805 | 162800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20240805 | 162700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20240805 | 162600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20240805 | 162500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240805 | 162400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240805 | 162300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240805 | 162200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240805 | 162100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240805 | 162000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240805 | 161900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240805 | 161800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240805 | 161700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240805 | 161600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240805 | 161500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20240805 | 161400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20240805 | 161300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20240805 | 161200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 243 | 20240805 | 161100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20240805 | 161000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20240805 | 160900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20240805 | 160800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20240805 | 160700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20240805 | 160600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20240805 | 160500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20240805 | 160400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20240805 | 160300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20240805 | 160200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20240805 | 160100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20240805 | 160000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20240805 | 155900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20240805 | 155800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20240805 | 155700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20240805 | 155600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20240805 | 155500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20240805 | 155400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20240805 | 155300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20240805 | 155200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20240805 | 155100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20240805 | 155000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20240805 | 154900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20240805 | 154800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20240805 | 154700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20240805 | 154600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20240805 | 154500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20240805 | 154400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20240805 | 154300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20240805 | 154200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 273 | 20240805 | 154100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20240805 | 154000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20240805 | 153900 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20240805 | 153800 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20240805 | 153700 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20240805 | 153600 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20240805 | 153500 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20240805 | 153400 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20240805 | 153300 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20240805 | 153200 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20240805 | 153100 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20240805 | 153000 | 12373749300 | 27000 | 27000 | 27000 | 27000 | 4279 |
| 285 | 20240805 | 152900 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 286 | 20240805 | 152800 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 287 | 20240805 | 152700 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 288 | 20240805 | 152600 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 289 | 20240805 | 152500 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 290 | 20240805 | 152400 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 291 | 20240805 | 152300 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 292 | 20240805 | 152200 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 293 | 20240805 | 152100 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 294 | 20240805 | 152000 | 12258216300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 295 | 20240805 | 151900 | 12258216300 | 27100 | 27050 | 27300 | 27000 | 2392 |
| 296 | 20240805 | 151800 | 12193100050 | 27000 | 26950 | 27100 | 26950 | 3729 |
| 297 | 20240805 | 151700 | 12092314200 | 26950 | 26900 | 26950 | 26900 | 1287 |
| 298 | 20240805 | 151600 | 12057650350 | 26900 | 26850 | 27000 | 26550 | 2201 |
| 299 | 20240805 | 151500 | 11998862250 | 26800 | 26650 | 26800 | 26550 | 1563 |
| 300 | 20240805 | 151400 | 11957149050 | 26650 | 26600 | 26650 | 26550 | 1485 |
| 301 | 20240805 | 151300 | 11917698500 | 26600 | 26450 | 26600 | 26450 | 1416 |
| 302 | 20240805 | 151200 | 11880169600 | 26450 | 26500 | 26550 | 26450 | 396 |
| 303 | 20240805 | 151100 | 11869682650 | 26550 | 26700 | 26700 | 26450 | 2295 |
| 304 | 20240805 | 151000 | 11808836750 | 26650 | 26500 | 26700 | 26500 | 640 |
| 305 | 20240805 | 150900 | 11791799850 | 26600 | 26550 | 26600 | 26500 | 1431 |
| 306 | 20240805 | 150800 | 11753831850 | 26550 | 26600 | 26600 | 26500 | 384 |
| 307 | 20240805 | 150700 | 11743632500 | 26600 | 26600 | 26650 | 26500 | 326 |
| 308 | 20240805 | 150600 | 11734963100 | 26550 | 26650 | 26700 | 26550 | 810 |
| 309 | 20240805 | 150500 | 11713393150 | 26550 | 26650 | 26750 | 26550 | 758 |
| 310 | 20240805 | 150400 | 11693186000 | 26750 | 26900 | 26900 | 26700 | 1081 |
| 311 | 20240805 | 150300 | 11664192250 | 26900 | 26850 | 26950 | 26700 | 1422 |
| 312 | 20240805 | 150200 | 11625994100 | 26850 | 26750 | 26900 | 26700 | 2175 |
| 313 | 20240805 | 150100 | 11567699450 | 26750 | 26750 | 26900 | 26600 | 3456 |
| 314 | 20240805 | 150000 | 11475339300 | 26750 | 26550 | 26750 | 26500 | 1209 |
| 315 | 20240805 | 145900 | 11443139250 | 26550 | 26550 | 26600 | 26400 | 1573 |
| 316 | 20240805 | 145800 | 11401410700 | 26500 | 25900 | 26800 | 25900 | 8347 |
| 317 | 20240805 | 145700 | 11180446650 | 25950 | 25750 | 26000 | 25700 | 4224 |
| 318 | 20240805 | 145600 | 11071242650 | 25750 | 25700 | 25750 | 25600 | 3363 |
| 319 | 20240805 | 145500 | 10984919950 | 25650 | 25400 | 25650 | 25400 | 3190 |
| 320 | 20240805 | 145400 | 10903578550 | 25400 | 25500 | 25550 | 25400 | 2141 |
| 321 | 20240805 | 145300 | 10849072800 | 25500 | 25650 | 25750 | 25450 | 4033 |
| 322 | 20240805 | 145200 | 10746037600 | 25750 | 25600 | 25750 | 25550 | 2814 |
| 323 | 20240805 | 145100 | 10673834000 | 25600 | 25750 | 25800 | 25600 | 3416 |
| 324 | 20240805 | 145000 | 10586188250 | 25700 | 25850 | 25900 | 25700 | 3526 |
| 325 | 20240805 | 144900 | 10495129850 | 25850 | 25900 | 25950 | 25800 | 2506 |
| 326 | 20240805 | 144800 | 10430297300 | 25900 | 25900 | 25950 | 25750 | 2491 |
| 327 | 20240805 | 144700 | 10365853100 | 25950 | 25900 | 25950 | 25750 | 2355 |
| 328 | 20240805 | 144600 | 10304893800 | 25800 | 25850 | 25950 | 25750 | 1870 |
| 329 | 20240805 | 144500 | 10256576900 | 25850 | 25550 | 25850 | 25550 | 4622 |
| 330 | 20240805 | 144400 | 10137980700 | 25550 | 25400 | 25550 | 25200 | 3969 |
| 331 | 20240805 | 144300 | 10037085750 | 25400 | 25550 | 25650 | 25350 | 2718 |
| 332 | 20240805 | 144200 | 9967843150 | 25550 | 25550 | 25600 | 25500 | 1157 |
| 333 | 20240805 | 144100 | 9938282550 | 25500 | 25400 | 25600 | 25400 | 1861 |
| 334 | 20240805 | 144000 | 9890939150 | 25400 | 25500 | 25600 | 25400 | 2393 |
| 335 | 20240805 | 143900 | 9829925700 | 25500 | 25750 | 25750 | 25500 | 3034 |
| 336 | 20240805 | 143800 | 9752224000 | 25750 | 25700 | 25750 | 25700 | 1698 |
| 337 | 20240805 | 143700 | 9708548600 | 25700 | 25700 | 25750 | 25650 | 1958 |
| 338 | 20240805 | 143600 | 9658217750 | 25700 | 25750 | 25800 | 25700 | 2501 |
| 339 | 20240805 | 143500 | 9593817050 | 25750 | 25950 | 25950 | 25750 | 2600 |
| 340 | 20240805 | 143400 | 9526621300 | 25950 | 26000 | 26050 | 25950 | 955 |
| 341 | 20240805 | 143300 | 9501800900 | 26000 | 25950 | 26100 | 25950 | 2093 |
| 342 | 20240805 | 143200 | 9447335150 | 26000 | 26050 | 26050 | 25850 | 3713 |
| 343 | 20240805 | 143100 | 9351018750 | 26000 | 26050 | 26050 | 25900 | 4556 |
| 344 | 20240805 | 143000 | 9232800800 | 26050 | 26200 | 26200 | 26050 | 885 |
| 345 | 20240805 | 142900 | 9209683300 | 26150 | 26050 | 26200 | 26000 | 606 |
| 346 | 20240805 | 142800 | 9193860250 | 26050 | 26350 | 26400 | 25800 | 7160 |
| 347 | 20240805 | 142700 | 9006837050 | 26400 | 26550 | 26550 | 26400 | 3786 |
| 348 | 20240805 | 142600 | 8906781100 | 26550 | 26700 | 26700 | 26500 | 2967 |
| 349 | 20240805 | 142500 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 350 | 20240805 | 142400 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 351 | 20240805 | 142300 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 352 | 20240805 | 142200 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 353 | 20240805 | 142100 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 354 | 20240805 | 142000 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 355 | 20240805 | 141900 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 356 | 20240805 | 141800 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 357 | 20240805 | 141700 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 358 | 20240805 | 141600 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 359 | 20240805 | 141500 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 360 | 20240805 | 141400 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 361 | 20240805 | 141300 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 362 | 20240805 | 141200 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 363 | 20240805 | 141100 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 364 | 20240805 | 141000 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 365 | 20240805 | 140900 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 366 | 20240805 | 140800 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 367 | 20240805 | 140700 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 368 | 20240805 | 140600 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 369 | 20240805 | 140500 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 370 | 20240805 | 140400 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 371 | 20240805 | 140300 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 372 | 20240805 | 140200 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 373 | 20240805 | 140100 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 374 | 20240805 | 140000 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 375 | 20240805 | 135900 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 376 | 20240805 | 135800 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 377 | 20240805 | 135700 | 8827731700 | 26550 | 26550 | 26550 | 26550 | 0 |
| 378 | 20240805 | 135600 | 8827731700 | 26550 | 26600 | 26600 | 26550 | 11 |
| 379 | 20240805 | 135500 | 8827439250 | 26600 | 26600 | 26650 | 26500 | 1352 |
| 380 | 20240805 | 135400 | 8791494600 | 26650 | 26700 | 26700 | 26650 | 266 |
| 381 | 20240805 | 135300 | 8784398600 | 26750 | 26750 | 26750 | 26600 | 184 |
| 382 | 20240805 | 135200 | 8779488550 | 26600 | 26700 | 26700 | 26550 | 3443 |
| 383 | 20240805 | 135100 | 8687965350 | 26650 | 26700 | 26700 | 26650 | 306 |
| 384 | 20240805 | 135000 | 8679803350 | 26700 | 26750 | 26800 | 26650 | 531 |
| 385 | 20240805 | 134900 | 8665607400 | 26750 | 26850 | 26850 | 26750 | 171 |
| 386 | 20240805 | 134800 | 8661029800 | 26800 | 26800 | 26850 | 26700 | 438 |
| 387 | 20240805 | 134700 | 8649295550 | 26850 | 26850 | 26850 | 26800 | 76 |
| 388 | 20240805 | 134600 | 8647256800 | 26800 | 26750 | 26850 | 26700 | 684 |
| 389 | 20240805 | 134500 | 8628931000 | 26700 | 26850 | 26850 | 26500 | 6417 |
| 390 | 20240805 | 134400 | 8458604700 | 26800 | 26750 | 26850 | 26750 | 967 |
| 391 | 20240805 | 134300 | 8432683250 | 26750 | 26750 | 26800 | 26700 | 148 |
| 392 | 20240805 | 134200 | 8428724000 | 26700 | 26700 | 26800 | 26700 | 138 |
| 393 | 20240805 | 134100 | 8425032600 | 26700 | 26800 | 26800 | 26700 | 1154 |
| 394 | 20240805 | 134000 | 8394162700 | 26750 | 26650 | 26800 | 26550 | 1046 |
| 395 | 20240805 | 133900 | 8366252350 | 26400 | 26750 | 26850 | 26400 | 8677 |
| 396 | 20240805 | 133800 | 8135695900 | 26800 | 26800 | 26850 | 26750 | 433 |
| 397 | 20240805 | 133700 | 8124095100 | 26700 | 27100 | 27100 | 26600 | 15607 |
| 398 | 20240805 | 133600 | 7707249150 | 27000 | 27050 | 27100 | 27000 | 399 |
| 399 | 20240805 | 133500 | 7696466100 | 27000 | 27050 | 27100 | 27000 | 1279 |
| 400 | 20240805 | 133400 | 7661905700 | 27100 | 27100 | 27150 | 27050 | 616 |
| 401 | 20240805 | 133300 | 7645214750 | 27050 | 27100 | 27100 | 27050 | 540 |
| 402 | 20240805 | 133200 | 7630594300 | 27100 | 27150 | 27200 | 27100 | 225 |
| 403 | 20240805 | 133100 | 7624484900 | 27100 | 27150 | 27150 | 27100 | 263 |
| 404 | 20240805 | 133000 | 7617345700 | 27150 | 27250 | 27250 | 27150 | 889 |
| 405 | 20240805 | 132900 | 7593184600 | 27250 | 27250 | 27300 | 27200 | 448 |
| 406 | 20240805 | 132800 | 7580974850 | 27200 | 27300 | 27300 | 27200 | 540 |
| 407 | 20240805 | 132700 | 7566264450 | 27250 | 27300 | 27300 | 27250 | 50 |
| 408 | 20240805 | 132600 | 7564899900 | 27300 | 27450 | 27450 | 27200 | 1536 |
| 409 | 20240805 | 132500 | 7522928500 | 27400 | 27450 | 27450 | 27350 | 96 |
| 410 | 20240805 | 132400 | 7520296450 | 27450 | 27450 | 27500 | 27400 | 336 |
| 411 | 20240805 | 132300 | 7511073550 | 27450 | 27450 | 27500 | 27400 | 409 |
| 412 | 20240805 | 132200 | 7499846250 | 27400 | 27350 | 27400 | 27350 | 158 |
| 413 | 20240805 | 132100 | 7495517350 | 27400 | 27400 | 27400 | 27350 | 119 |
| 414 | 20240805 | 132000 | 7492257000 | 27400 | 27400 | 27400 | 27300 | 148 |
| 415 | 20240805 | 131900 | 7488208850 | 27350 | 27450 | 27450 | 27350 | 429 |
| 416 | 20240805 | 131800 | 7476451900 | 27400 | 27450 | 27500 | 27400 | 137 |
| 417 | 20240805 | 131700 | 7472688650 | 27500 | 27500 | 27550 | 27400 | 114 |
| 418 | 20240805 | 131600 | 7469558350 | 27450 | 27500 | 27550 | 27450 | 667 |
| 419 | 20240805 | 131500 | 7451232800 | 27500 | 27350 | 27500 | 27300 | 1396 |
| 420 | 20240805 | 131400 | 7412956700 | 27300 | 27300 | 27350 | 27250 | 523 |
| 421 | 20240805 | 131300 | 7398655000 | 27350 | 27250 | 27350 | 27200 | 651 |
| 422 | 20240805 | 131200 | 7380894450 | 27250 | 27250 | 27300 | 27200 | 75 |
| 423 | 20240805 | 131100 | 7378850650 | 27250 | 27350 | 27400 | 27250 | 1052 |
| 424 | 20240805 | 131000 | 7350111250 | 27350 | 27300 | 27400 | 27300 | 5835 |
| 425 | 20240805 | 130900 | 7190794050 | 27250 | 27250 | 27300 | 27250 | 1246 |
| 426 | 20240805 | 130800 | 7156828900 | 27200 | 27100 | 27200 | 27100 | 1832 |
| 427 | 20240805 | 130700 | 7107047900 | 27150 | 27050 | 27150 | 27000 | 721 |
| 428 | 20240805 | 130600 | 7087519300 | 27050 | 27100 | 27150 | 27050 | 258 |
| 429 | 20240805 | 130500 | 7080527600 | 27150 | 27100 | 27150 | 27050 | 166 |
| 430 | 20240805 | 130400 | 7076030600 | 27150 | 27050 | 27150 | 27000 | 1149 |
| 431 | 20240805 | 130300 | 7044927500 | 27050 | 27050 | 27150 | 27050 | 416 |
| 432 | 20240805 | 130200 | 7033659550 | 27150 | 27100 | 27150 | 27050 | 200 |
| 433 | 20240805 | 130100 | 7028241450 | 27100 | 27100 | 27100 | 27050 | 98 |
| 434 | 20240805 | 130000 | 7025586100 | 27100 | 27150 | 27150 | 27050 | 202 |
| 435 | 20240805 | 125900 | 7020111050 | 27100 | 27050 | 27150 | 27050 | 62 |
| 436 | 20240805 | 125800 | 7018431700 | 27100 | 27150 | 27150 | 27050 | 373 |
| 437 | 20240805 | 125700 | 7008323300 | 27100 | 27200 | 27200 | 27100 | 209 |
| 438 | 20240805 | 125600 | 7002652850 | 27150 | 27150 | 27150 | 27100 | 115 |
| 439 | 20240805 | 125500 | 6999531800 | 27150 | 27150 | 27150 | 27100 | 73 |
| 440 | 20240805 | 125400 | 6997550300 | 27150 | 27200 | 27200 | 27150 | 757 |
| 441 | 20240805 | 125300 | 6976993650 | 27150 | 27150 | 27200 | 27150 | 123 |
| 442 | 20240805 | 125200 | 6973652000 | 27200 | 27150 | 27200 | 27150 | 85 |
| 443 | 20240805 | 125100 | 6971343250 | 27200 | 27150 | 27200 | 27100 | 926 |
| 444 | 20240805 | 125000 | 6946202450 | 27200 | 27150 | 27200 | 27150 | 86 |
| 445 | 20240805 | 124900 | 6943864750 | 27200 | 27150 | 27200 | 27100 | 1202 |
| 446 | 20240805 | 124800 | 6911230950 | 27100 | 27100 | 27150 | 27100 | 119 |
| 447 | 20240805 | 124700 | 6908002050 | 27150 | 27100 | 27150 | 27100 | 29 |
| 448 | 20240805 | 124600 | 6907216100 | 27150 | 27100 | 27150 | 27100 | 51 |
| 449 | 20240805 | 124500 | 6905831900 | 27100 | 27100 | 27150 | 27100 | 69 |
| 450 | 20240805 | 124400 | 6903958850 | 27100 | 27150 | 27200 | 27100 | 265 |
| 451 | 20240805 | 124300 | 6896765050 | 27200 | 27150 | 27200 | 27100 | 1613 |
| 452 | 20240805 | 124200 | 6852979550 | 27150 | 27050 | 27150 | 27050 | 773 |
| 453 | 20240805 | 124100 | 6832031300 | 27050 | 27050 | 27100 | 27050 | 1343 |
| 454 | 20240805 | 124000 | 6795702900 | 27100 | 27100 | 27100 | 27050 | 353 |
| 455 | 20240805 | 123900 | 6786137050 | 27100 | 27050 | 27100 | 27050 | 62 |
| 456 | 20240805 | 123800 | 6784457150 | 27050 | 27050 | 27100 | 27050 | 31 |
| 457 | 20240805 | 123700 | 6783618550 | 27050 | 27100 | 27100 | 27050 | 125 |
| 458 | 20240805 | 123600 | 6780233350 | 27000 | 26950 | 27050 | 26950 | 5190 |
| 459 | 20240805 | 123500 | 6640080200 | 26950 | 27000 | 27050 | 26950 | 642 |
| 460 | 20240805 | 123400 | 6622746300 | 27050 | 27100 | 27100 | 27000 | 659 |
| 461 | 20240805 | 123300 | 6604920300 | 27050 | 27100 | 27100 | 27050 | 496 |
| 462 | 20240805 | 123200 | 6591486700 | 27100 | 27150 | 27150 | 27100 | 81 |
| 463 | 20240805 | 123100 | 6589288900 | 27150 | 27150 | 27150 | 27100 | 59 |
| 464 | 20240805 | 123000 | 6587687500 | 27100 | 27100 | 27100 | 27050 | 173 |
| 465 | 20240805 | 122900 | 6582999350 | 27050 | 27050 | 27100 | 27050 | 68 |
| 466 | 20240805 | 122800 | 6581158100 | 27100 | 27100 | 27100 | 27050 | 215 |
| 467 | 20240805 | 122700 | 6575331900 | 27050 | 27000 | 27050 | 27000 | 1721 |
| 468 | 20240805 | 122600 | 6528779000 | 27000 | 27100 | 27100 | 27000 | 361 |
| 469 | 20240805 | 122500 | 6519012900 | 27050 | 27100 | 27100 | 27050 | 85 |
| 470 | 20240805 | 122400 | 6516709900 | 27100 | 27100 | 27150 | 27100 | 358 |
| 471 | 20240805 | 122300 | 6507008000 | 27100 | 27100 | 27150 | 27100 | 187 |
| 472 | 20240805 | 122200 | 6501935200 | 27150 | 27100 | 27150 | 27100 | 2185 |
| 473 | 20240805 | 122100 | 6442685300 | 27050 | 27100 | 27100 | 27050 | 106 |
| 474 | 20240805 | 122000 | 6439815100 | 27050 | 27000 | 27050 | 27000 | 1292 |
| 475 | 20240805 | 121900 | 6404867050 | 27050 | 27000 | 27050 | 26950 | 407 |
| 476 | 20240805 | 121800 | 6393881750 | 27000 | 27000 | 27050 | 27000 | 647 |
| 477 | 20240805 | 121700 | 6376407600 | 27000 | 27050 | 27050 | 27000 | 750 |
| 478 | 20240805 | 121600 | 6356121450 | 27000 | 27100 | 27100 | 27000 | 420 |
| 479 | 20240805 | 121500 | 6344760350 | 27100 | 27100 | 27100 | 27050 | 182 |
| 480 | 20240805 | 121400 | 6339828450 | 27100 | 27100 | 27100 | 27050 | 157 |
| 481 | 20240805 | 121300 | 6335578000 | 27100 | 27050 | 27100 | 26950 | 1823 |
| 482 | 20240805 | 121200 | 6286291700 | 27000 | 27000 | 27050 | 27000 | 158 |
| 483 | 20240805 | 121100 | 6282021300 | 27000 | 27000 | 27050 | 27000 | 1147 |
| 484 | 20240805 | 121000 | 6251052250 | 27000 | 27050 | 27050 | 27000 | 247 |
| 485 | 20240805 | 120900 | 6244373850 | 27050 | 27000 | 27050 | 27000 | 850 |
| 486 | 20240805 | 120800 | 6221385550 | 27000 | 27000 | 27050 | 27000 | 484 |
| 487 | 20240805 | 120700 | 6208317200 | 27050 | 27050 | 27100 | 27050 | 125 |
| 488 | 20240805 | 120600 | 6204935900 | 27000 | 27100 | 27100 | 27000 | 334 |
| 489 | 20240805 | 120500 | 6195898850 | 27100 | 27150 | 27150 | 27050 | 42 |
| 490 | 20240805 | 120400 | 6194760700 | 27100 | 27100 | 27150 | 27050 | 578 |
| 491 | 20240805 | 120300 | 6179095300 | 27050 | 27150 | 27150 | 27050 | 804 |
| 492 | 20240805 | 120200 | 6157295450 | 27150 | 27200 | 27200 | 27150 | 667 |
| 493 | 20240805 | 120100 | 6139153650 | 27200 | 27100 | 27200 | 27100 | 772 |
| 494 | 20240805 | 120000 | 6118180700 | 27150 | 27050 | 27150 | 27050 | 117 |
| 495 | 20240805 | 115900 | 6115005950 | 27050 | 27100 | 27150 | 27050 | 481 |
| 496 | 20240805 | 115800 | 6101970650 | 27150 | 27050 | 27150 | 27050 | 326 |
| 497 | 20240805 | 115700 | 6093134500 | 27100 | 27100 | 27100 | 27050 | 42 |
| 498 | 20240805 | 115600 | 6091997450 | 27100 | 27100 | 27150 | 27100 | 626 |
| 499 | 20240805 | 115500 | 6075032800 | 27150 | 27100 | 27150 | 27100 | 159 |
| 500 | 20240805 | 115400 | 6070719000 | 27100 | 27100 | 27150 | 27050 | 500 |
| 501 | 20240805 | 115300 | 6057173500 | 27100 | 27100 | 27200 | 27100 | 716 |
| 502 | 20240805 | 115200 | 6037734600 | 27100 | 27200 | 27200 | 27100 | 1595 |
| 503 | 20240805 | 115100 | 5994508400 | 27100 | 27150 | 27150 | 27100 | 1226 |
| 504 | 20240805 | 115000 | 5961222650 | 27150 | 27200 | 27250 | 27150 | 640 |
| 505 | 20240805 | 114900 | 5943828300 | 27200 | 27200 | 27300 | 27200 | 387 |
| 506 | 20240805 | 114800 | 5933287600 | 27250 | 27300 | 27350 | 27200 | 793 |
| 507 | 20240805 | 114700 | 5911691450 | 27300 | 27250 | 27300 | 27250 | 216 |
| 508 | 20240805 | 114600 | 5905795150 | 27250 | 27250 | 27300 | 27250 | 51 |
| 509 | 20240805 | 114500 | 5904405100 | 27300 | 27300 | 27300 | 27250 | 50 |
| 510 | 20240805 | 114400 | 5903042150 | 27250 | 27250 | 27300 | 27250 | 140 |
| 511 | 20240805 | 114300 | 5899221350 | 27250 | 27300 | 27350 | 27250 | 712 |
| 512 | 20240805 | 114200 | 5879786350 | 27250 | 27250 | 27300 | 27250 | 83 |
| 513 | 20240805 | 114100 | 5877521850 | 27350 | 27300 | 27350 | 27250 | 135 |
| 514 | 20240805 | 114000 | 5873836900 | 27250 | 27250 | 27350 | 27250 | 733 |
| 515 | 20240805 | 113900 | 5853816000 | 27250 | 27250 | 27300 | 27250 | 83 |
| 516 | 20240805 | 113800 | 5851554050 | 27250 | 27250 | 27250 | 27200 | 379 |
| 517 | 20240805 | 113700 | 5841226600 | 27250 | 27300 | 27300 | 27250 | 33 |
| 518 | 20240805 | 113600 | 5840326700 | 27300 | 27250 | 27350 | 27250 | 360 |
| 519 | 20240805 | 113500 | 5830499600 | 27250 | 27300 | 27300 | 27250 | 7 |
| 520 | 20240805 | 113400 | 5830308750 | 27250 | 27350 | 27350 | 27250 | 260 |
| 521 | 20240805 | 113300 | 5823208400 | 27350 | 27300 | 27350 | 27250 | 102 |
| 522 | 20240805 | 113200 | 5820424750 | 27250 | 27300 | 27350 | 27250 | 74 |
| 523 | 20240805 | 113100 | 5818404850 | 27300 | 27400 | 27450 | 27300 | 268 |
| 524 | 20240805 | 113000 | 5811069250 | 27450 | 27400 | 27450 | 27350 | 96 |
| 525 | 20240805 | 112900 | 5808436100 | 27350 | 27400 | 27450 | 27350 | 233 |
| 526 | 20240805 | 112800 | 5802051900 | 27450 | 27500 | 27500 | 27400 | 374 |
| 527 | 20240805 | 112700 | 5791775800 | 27450 | 27400 | 27500 | 27400 | 259 |
| 528 | 20240805 | 112600 | 5784666150 | 27400 | 27400 | 27450 | 27400 | 41 |
| 529 | 20240805 | 112500 | 5783541050 | 27450 | 27400 | 27500 | 27400 | 447 |
| 530 | 20240805 | 112400 | 5771272050 | 27450 | 27450 | 27450 | 27400 | 105 |
| 531 | 20240805 | 112300 | 5768390700 | 27400 | 27350 | 27450 | 27350 | 622 |
| 532 | 20240805 | 112200 | 5751347200 | 27400 | 27350 | 27400 | 27350 | 314 |
| 533 | 20240805 | 112100 | 5742753800 | 27300 | 27200 | 27350 | 27200 | 1038 |
| 534 | 20240805 | 112000 | 5714391750 | 27250 | 27350 | 27350 | 27200 | 345 |
| 535 | 20240805 | 111900 | 5704978850 | 27300 | 27200 | 27300 | 27200 | 186 |
| 536 | 20240805 | 111800 | 5699902100 | 27150 | 27100 | 27250 | 27050 | 3476 |
| 537 | 20240805 | 111700 | 5605567050 | 27050 | 27150 | 27150 | 27050 | 353 |
| 538 | 20240805 | 111600 | 5595997200 | 27100 | 27100 | 27200 | 27100 | 841 |
| 539 | 20240805 | 111500 | 5573160650 | 27050 | 27100 | 27150 | 27050 | 467 |
| 540 | 20240805 | 111400 | 5560504850 | 27050 | 27100 | 27150 | 27050 | 608 |
| 541 | 20240805 | 111300 | 5544024650 | 27150 | 27200 | 27200 | 27100 | 501 |
| 542 | 20240805 | 111200 | 5530422800 | 27100 | 27100 | 27200 | 27100 | 1105 |
| 543 | 20240805 | 111100 | 5500470650 | 27150 | 27100 | 27200 | 27100 | 709 |
| 544 | 20240805 | 111000 | 5481217600 | 27100 | 27050 | 27200 | 27000 | 1814 |
| 545 | 20240805 | 110900 | 5432083750 | 27050 | 27150 | 27150 | 27050 | 2022 |
| 546 | 20240805 | 110800 | 5377330500 | 27100 | 27100 | 27200 | 27050 | 7392 |
| 547 | 20240805 | 110700 | 5176960750 | 27150 | 27150 | 27200 | 27050 | 4149 |
| 548 | 20240805 | 110600 | 5064629300 | 27150 | 27350 | 27350 | 27150 | 1501 |
| 549 | 20240805 | 110500 | 5023721500 | 27300 | 27250 | 27300 | 27150 | 2739 |
| 550 | 20240805 | 110400 | 4949101050 | 27150 | 27250 | 27250 | 27100 | 1425 |
| 551 | 20240805 | 110300 | 4910429450 | 27200 | 27250 | 27300 | 27200 | 1102 |
| 552 | 20240805 | 110200 | 4880429300 | 27250 | 27200 | 27350 | 27200 | 475 |
| 553 | 20240805 | 110100 | 4867466750 | 27250 | 27200 | 27300 | 27200 | 137 |
| 554 | 20240805 | 110000 | 4863738600 | 27200 | 27300 | 27300 | 27200 | 725 |
| 555 | 20240805 | 105900 | 4843990850 | 27300 | 27250 | 27300 | 27250 | 71 |
| 556 | 20240805 | 105800 | 4842054300 | 27250 | 27200 | 27300 | 27200 | 681 |
| 557 | 20240805 | 105700 | 4823497900 | 27200 | 27250 | 27250 | 27200 | 254 |
| 558 | 20240805 | 105600 | 4816576850 | 27250 | 27300 | 27350 | 27250 | 438 |
| 559 | 20240805 | 105500 | 4804618800 | 27250 | 27250 | 27300 | 27200 | 579 |
| 560 | 20240805 | 105400 | 4788840500 | 27200 | 27150 | 27250 | 27150 | 869 |
| 561 | 20240805 | 105300 | 4765203800 | 27150 | 27150 | 27200 | 27150 | 346 |
| 562 | 20240805 | 105200 | 4755809700 | 27150 | 27100 | 27150 | 27050 | 991 |
| 563 | 20240805 | 105100 | 4728922200 | 27050 | 27050 | 27100 | 27000 | 332 |
| 564 | 20240805 | 105000 | 4719947750 | 27100 | 27100 | 27100 | 27050 | 140 |
| 565 | 20240805 | 104900 | 4716159050 | 27050 | 27200 | 27200 | 27050 | 792 |
| 566 | 20240805 | 104800 | 4694680150 | 27150 | 27200 | 27250 | 27150 | 5179 |
| 567 | 20240805 | 104700 | 4553986300 | 27150 | 27100 | 27150 | 27100 | 47 |
| 568 | 20240805 | 104600 | 4552710400 | 27150 | 27100 | 27150 | 27100 | 332 |
| 569 | 20240805 | 104500 | 4543709250 | 27100 | 27050 | 27150 | 27000 | 1213 |
| 570 | 20240805 | 104400 | 4510822450 | 27000 | 27100 | 27150 | 27000 | 379 |
| 571 | 20240805 | 104300 | 4500574750 | 27100 | 27200 | 27200 | 27100 | 283 |
| 572 | 20240805 | 104200 | 4492893600 | 27200 | 27300 | 27350 | 27200 | 1276 |
| 573 | 20240805 | 104100 | 4458168100 | 27250 | 27300 | 27300 | 27250 | 617 |
| 574 | 20240805 | 104000 | 4441325300 | 27250 | 27250 | 27350 | 27200 | 521 |
| 575 | 20240805 | 103900 | 4427113750 | 27250 | 27100 | 27250 | 27100 | 1351 |
| 576 | 20240805 | 103800 | 4390435850 | 27050 | 27050 | 27100 | 27050 | 235 |
| 577 | 20240805 | 103700 | 4384068800 | 27150 | 27050 | 27200 | 27050 | 1646 |
| 578 | 20240805 | 103600 | 4339418350 | 27050 | 27050 | 27100 | 27000 | 106 |
| 579 | 20240805 | 103500 | 4336551150 | 27050 | 27100 | 27100 | 27000 | 625 |
| 580 | 20240805 | 103400 | 4319643250 | 27100 | 27050 | 27100 | 27050 | 410 |
| 581 | 20240805 | 103300 | 4308548500 | 27050 | 27050 | 27050 | 26950 | 651 |
| 582 | 20240805 | 103200 | 4290951200 | 27050 | 27100 | 27150 | 27050 | 2186 |
| 583 | 20240805 | 103100 | 4231728350 | 27100 | 27050 | 27100 | 27000 | 1591 |
| 584 | 20240805 | 103000 | 4188638600 | 27000 | 27000 | 27150 | 27000 | 2942 |
| 585 | 20240805 | 102900 | 4109008900 | 26950 | 27000 | 27000 | 26950 | 518 |
| 586 | 20240805 | 102800 | 4095042600 | 27000 | 27000 | 27150 | 26850 | 4968 |
| 587 | 20240805 | 102700 | 3960934800 | 26900 | 27050 | 27150 | 26900 | 7091 |
| 588 | 20240805 | 102600 | 3769620100 | 27050 | 27050 | 27150 | 26750 | 10452 |
| 589 | 20240805 | 102500 | 3487602600 | 27050 | 27150 | 27250 | 27050 | 2245 |
| 590 | 20240805 | 102400 | 3426695700 | 27150 | 27250 | 27300 | 27100 | 2625 |
| 591 | 20240805 | 102300 | 3355333400 | 27300 | 27300 | 27300 | 27250 | 737 |
| 592 | 20240805 | 102200 | 3335238300 | 27350 | 27400 | 27400 | 27350 | 518 |
| 593 | 20240805 | 102100 | 3321068650 | 27400 | 27400 | 27400 | 27350 | 287 |
| 594 | 20240805 | 102000 | 3313213200 | 27400 | 27450 | 27450 | 27300 | 450 |
| 595 | 20240805 | 101900 | 3300898600 | 27450 | 27450 | 27450 | 27400 | 593 |
| 596 | 20240805 | 101800 | 3284624400 | 27450 | 27350 | 27550 | 27300 | 1771 |
| 597 | 20240805 | 101700 | 3236074250 | 27300 | 27350 | 27400 | 27300 | 376 |
| 598 | 20240805 | 101600 | 3225803100 | 27350 | 27350 | 27400 | 27300 | 739 |
| 599 | 20240805 | 101500 | 3205581150 | 27350 | 27450 | 27450 | 27300 | 1050 |
| 600 | 20240805 | 101400 | 3176851450 | 27400 | 27500 | 27550 | 27400 | 398 |
| 601 | 20240805 | 101300 | 3165916450 | 27500 | 27500 | 27500 | 27400 | 601 |
| 602 | 20240805 | 101200 | 3149390050 | 27400 | 27450 | 27450 | 27400 | 288 |
| 603 | 20240805 | 101100 | 3141498450 | 27400 | 27450 | 27450 | 27400 | 528 |
| 604 | 20240805 | 101000 | 3127008350 | 27550 | 27500 | 27650 | 27500 | 1987 |
| 605 | 20240805 | 100900 | 3072284650 | 27500 | 27550 | 27600 | 27450 | 5118 |
| 606 | 20240805 | 100800 | 2931504650 | 27600 | 27600 | 27600 | 27600 | 146 |
| 607 | 20240805 | 100700 | 2927475050 | 27550 | 27500 | 27550 | 27500 | 607 |
| 608 | 20240805 | 100600 | 2910754600 | 27500 | 27600 | 27600 | 27500 | 1082 |
| 609 | 20240805 | 100500 | 2880904800 | 27550 | 27550 | 27600 | 27550 | 326 |
| 610 | 20240805 | 100400 | 2871920600 | 27550 | 27550 | 27600 | 27550 | 304 |
| 611 | 20240805 | 100300 | 2863545300 | 27550 | 27700 | 27700 | 27550 | 832 |
| 612 | 20240805 | 100200 | 2840571050 | 27700 | 27650 | 27750 | 27650 | 214 |
| 613 | 20240805 | 100100 | 2834640850 | 27650 | 27650 | 27700 | 27650 | 365 |
| 614 | 20240805 | 100000 | 2824539950 | 27650 | 27800 | 27800 | 27650 | 452 |
| 615 | 20240805 | 095900 | 2812012900 | 27800 | 27800 | 27800 | 27750 | 878 |
| 616 | 20240805 | 095800 | 2787607100 | 27850 | 27800 | 27850 | 27800 | 576 |
| 617 | 20240805 | 095700 | 2771571100 | 27850 | 27950 | 28000 | 27850 | 1210 |
| 618 | 20240805 | 095600 | 2737767800 | 27900 | 27950 | 27950 | 27900 | 144 |
| 619 | 20240805 | 095500 | 2733746800 | 27950 | 27900 | 27950 | 27800 | 243 |
| 620 | 20240805 | 095400 | 2726975850 | 27950 | 28000 | 28000 | 27950 | 106 |
| 621 | 20240805 | 095300 | 2724009950 | 28050 | 27950 | 28050 | 27950 | 424 |
| 622 | 20240805 | 095200 | 2712143900 | 27950 | 27900 | 28000 | 27850 | 1572 |
| 623 | 20240805 | 095100 | 2668191850 | 27850 | 27900 | 27900 | 27850 | 70 |
| 624 | 20240805 | 095000 | 2666240100 | 27900 | 27950 | 27950 | 27900 | 328 |
| 625 | 20240805 | 094900 | 2657087950 | 27900 | 27950 | 27950 | 27900 | 189 |
| 626 | 20240805 | 094800 | 2651811150 | 28000 | 28000 | 28000 | 27950 | 144 |
| 627 | 20240805 | 094700 | 2647781750 | 27950 | 27950 | 28000 | 27950 | 344 |
| 628 | 20240805 | 094600 | 2638160350 | 27950 | 28050 | 28050 | 27950 | 307 |
| 629 | 20240805 | 094500 | 2629557650 | 28000 | 28150 | 28150 | 28000 | 432 |
| 630 | 20240805 | 094400 | 2617435100 | 28150 | 28100 | 28150 | 28100 | 337 |
| 631 | 20240805 | 094300 | 2607948800 | 28100 | 28100 | 28150 | 28100 | 152 |
| 632 | 20240805 | 094200 | 2603672050 | 28150 | 28300 | 28300 | 28150 | 426 |
| 633 | 20240805 | 094100 | 2591647550 | 28300 | 28250 | 28300 | 28250 | 96 |
| 634 | 20240805 | 094000 | 2588930850 | 28250 | 28100 | 28350 | 28100 | 1371 |
| 635 | 20240805 | 093900 | 2550347850 | 28100 | 28200 | 28200 | 28050 | 907 |
| 636 | 20240805 | 093800 | 2524857350 | 28250 | 28300 | 28350 | 28200 | 1270 |
| 637 | 20240805 | 093700 | 2488984600 | 28300 | 28250 | 28300 | 28200 | 302 |
| 638 | 20240805 | 093600 | 2480461950 | 28250 | 28300 | 28350 | 28250 | 314 |
| 639 | 20240805 | 093500 | 2471581400 | 28300 | 28250 | 28350 | 28250 | 1926 |
| 640 | 20240805 | 093400 | 2417102350 | 28250 | 28150 | 28250 | 28150 | 971 |
| 641 | 20240805 | 093300 | 2389704600 | 28200 | 28100 | 28250 | 28050 | 435 |
| 642 | 20240805 | 093200 | 2377460700 | 28050 | 27950 | 28050 | 27900 | 754 |
| 643 | 20240805 | 093100 | 2356357600 | 27950 | 28150 | 28200 | 27950 | 2191 |
| 644 | 20240805 | 093000 | 2294821300 | 28150 | 28200 | 28200 | 28100 | 479 |
| 645 | 20240805 | 092900 | 2281345200 | 28150 | 28050 | 28250 | 28050 | 4338 |
| 646 | 20240805 | 092800 | 2159259400 | 28050 | 28200 | 28250 | 28050 | 1858 |
| 647 | 20240805 | 092700 | 2107014200 | 28200 | 28100 | 28200 | 28050 | 3115 |
| 648 | 20240805 | 092600 | 2019374750 | 28100 | 28050 | 28100 | 28050 | 106 |
| 649 | 20240805 | 092500 | 2016398950 | 28050 | 27800 | 28050 | 27800 | 618 |
| 650 | 20240805 | 092400 | 1999157250 | 27750 | 27800 | 27850 | 27100 | 5784 |
| 651 | 20240805 | 092300 | 1839643950 | 27750 | 27650 | 27750 | 27650 | 525 |
| 652 | 20240805 | 092200 | 1825100350 | 27650 | 27650 | 27750 | 27500 | 1602 |
| 653 | 20240805 | 092100 | 1780829900 | 27650 | 27550 | 27650 | 27450 | 4485 |
| 654 | 20240805 | 092000 | 1657238950 | 27650 | 27550 | 27800 | 27550 | 2720 |
| 655 | 20240805 | 091900 | 1581976800 | 27650 | 27700 | 27750 | 27100 | 5226 |
| 656 | 20240805 | 091800 | 1437906750 | 27650 | 27900 | 27900 | 27650 | 3142 |
| 657 | 20240805 | 091700 | 1350573900 | 27900 | 28050 | 28050 | 27900 | 1598 |
| 658 | 20240805 | 091600 | 1305935700 | 28000 | 28250 | 28250 | 28000 | 2686 |
| 659 | 20240805 | 091500 | 1230418850 | 28250 | 28300 | 28300 | 27950 | 1188 |
| 660 | 20240805 | 091400 | 1196974450 | 28350 | 28400 | 28500 | 28350 | 1696 |
| 661 | 20240805 | 091300 | 1148790300 | 28400 | 28350 | 28550 | 28150 | 2288 |
| 662 | 20240805 | 091200 | 1083934750 | 28350 | 28300 | 28450 | 28250 | 660 |
| 663 | 20240805 | 091100 | 1065226900 | 28400 | 28300 | 28550 | 28300 | 2126 |
| 664 | 20240805 | 091000 | 1004708700 | 28200 | 27850 | 28300 | 27850 | 2810 |
| 665 | 20240805 | 090900 | 926182700 | 27850 | 28150 | 28150 | 27800 | 1674 |
| 666 | 20240805 | 090800 | 879364350 | 28200 | 28150 | 28200 | 28100 | 1340 |
| 667 | 20240805 | 090700 | 841667750 | 28100 | 28050 | 28150 | 27800 | 3155 |
| 668 | 20240805 | 090600 | 753505100 | 28100 | 28150 | 28350 | 28100 | 3208 |
| 669 | 20240805 | 090500 | 662973000 | 28100 | 28250 | 28250 | 28000 | 2350 |
| 670 | 20240805 | 090400 | 596861750 | 28250 | 28450 | 28600 | 28250 | 1655 |
| 671 | 20240805 | 090300 | 549867500 | 28500 | 28250 | 28600 | 27950 | 8308 |
| 672 | 20240805 | 090200 | 315408800 | 28200 | 28450 | 28550 | 28150 | 2061 |
| 673 | 20240805 | 090100 | 256915450 | 28450 | 28350 | 28650 | 28150 | 3006 |
| 674 | 20240805 | 090000 | 171549650 | 28200 | 28500 | 28700 | 28200 | 6021 |