36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 201100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 3 | 20240829 | 201000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 4 | 20240829 | 200900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 5 | 20240829 | 200800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 6 | 20240829 | 200700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 7 | 20240829 | 200600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 8 | 20240829 | 200500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 9 | 20240829 | 200400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 10 | 20240829 | 200300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 11 | 20240829 | 200200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 12 | 20240829 | 200100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 13 | 20240829 | 200000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 14 | 20240829 | 195900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 15 | 20240829 | 195800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 16 | 20240829 | 195700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 17 | 20240829 | 195600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 18 | 20240829 | 195500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 19 | 20240829 | 195400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 20 | 20240829 | 195300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 21 | 20240829 | 195200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 22 | 20240829 | 195100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 23 | 20240829 | 195000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 24 | 20240829 | 194900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 25 | 20240829 | 194800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 26 | 20240829 | 194700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 27 | 20240829 | 194600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 28 | 20240829 | 194500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 29 | 20240829 | 194400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 30 | 20240829 | 194300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 31 | 20240829 | 194200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 32 | 20240829 | 194100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 33 | 20240829 | 194000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 34 | 20240829 | 193900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 35 | 20240829 | 193800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 36 | 20240829 | 193700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 37 | 20240829 | 193600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 38 | 20240829 | 193500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 39 | 20240829 | 193400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 40 | 20240829 | 193300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 41 | 20240829 | 193200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 42 | 20240829 | 193100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 43 | 20240829 | 193000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 44 | 20240829 | 192900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 45 | 20240829 | 192800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 46 | 20240829 | 192700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 47 | 20240829 | 192600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 48 | 20240829 | 192500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 49 | 20240829 | 192400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 50 | 20240829 | 192300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 51 | 20240829 | 192200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 52 | 20240829 | 192100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 53 | 20240829 | 192000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 54 | 20240829 | 191900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 55 | 20240829 | 191800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 56 | 20240829 | 191700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 57 | 20240829 | 191600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 58 | 20240829 | 191500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 59 | 20240829 | 191400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 60 | 20240829 | 191300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 61 | 20240829 | 191200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 62 | 20240829 | 191100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 63 | 20240829 | 191000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 64 | 20240829 | 190900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 65 | 20240829 | 190800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 66 | 20240829 | 190700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 67 | 20240829 | 190600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 68 | 20240829 | 190500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 69 | 20240829 | 190400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 70 | 20240829 | 190300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 71 | 20240829 | 190200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 72 | 20240829 | 190100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 73 | 20240829 | 190000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 74 | 20240829 | 185900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 75 | 20240829 | 185800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 76 | 20240829 | 185700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 77 | 20240829 | 185600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 78 | 20240829 | 185500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 79 | 20240829 | 185400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 80 | 20240829 | 185300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 81 | 20240829 | 185200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 82 | 20240829 | 185100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 83 | 20240829 | 185000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 84 | 20240829 | 184900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 85 | 20240829 | 184800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 86 | 20240829 | 184700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 87 | 20240829 | 184600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 88 | 20240829 | 184500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 89 | 20240829 | 184400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 90 | 20240829 | 184300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 91 | 20240829 | 184200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 92 | 20240829 | 184100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 93 | 20240829 | 184000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 94 | 20240829 | 183900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 95 | 20240829 | 183800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 96 | 20240829 | 183700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 97 | 20240829 | 183600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 98 | 20240829 | 183500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 99 | 20240829 | 183400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 100 | 20240829 | 183300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 101 | 20240829 | 183200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 102 | 20240829 | 183100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 103 | 20240829 | 183000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 104 | 20240829 | 182900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 105 | 20240829 | 182800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 106 | 20240829 | 182700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 107 | 20240829 | 182600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 108 | 20240829 | 182500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 109 | 20240829 | 182400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 110 | 20240829 | 182300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 111 | 20240829 | 182200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 112 | 20240829 | 182100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 113 | 20240829 | 182000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 114 | 20240829 | 181900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 115 | 20240829 | 181800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 116 | 20240829 | 181700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 117 | 20240829 | 181600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 118 | 20240829 | 181500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 119 | 20240829 | 181400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 120 | 20240829 | 181300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 121 | 20240829 | 181200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 122 | 20240829 | 181100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 123 | 20240829 | 181000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 124 | 20240829 | 180900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 125 | 20240829 | 180800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 126 | 20240829 | 180700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 127 | 20240829 | 180600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 128 | 20240829 | 180500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 129 | 20240829 | 180400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 130 | 20240829 | 180300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 131 | 20240829 | 180200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 132 | 20240829 | 180100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 133 | 20240829 | 180000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 134 | 20240829 | 175900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 135 | 20240829 | 175800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 136 | 20240829 | 175700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 137 | 20240829 | 175600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 138 | 20240829 | 175500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 139 | 20240829 | 175400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 140 | 20240829 | 175300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 141 | 20240829 | 175200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 142 | 20240829 | 175100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 143 | 20240829 | 175000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 144 | 20240829 | 174900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 145 | 20240829 | 174800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 146 | 20240829 | 174700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 147 | 20240829 | 174600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 148 | 20240829 | 174500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 149 | 20240829 | 174400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 150 | 20240829 | 174300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 151 | 20240829 | 174200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 152 | 20240829 | 174100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 153 | 20240829 | 174000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 154 | 20240829 | 173900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 155 | 20240829 | 173800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 156 | 20240829 | 173700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 157 | 20240829 | 173600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 158 | 20240829 | 173500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 159 | 20240829 | 173400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 160 | 20240829 | 173300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 161 | 20240829 | 173200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 162 | 20240829 | 173100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 163 | 20240829 | 173000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 164 | 20240829 | 172900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 165 | 20240829 | 172800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 166 | 20240829 | 172700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 167 | 20240829 | 172600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 168 | 20240829 | 172500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 169 | 20240829 | 172400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 170 | 20240829 | 172300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 171 | 20240829 | 172200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 172 | 20240829 | 172100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 173 | 20240829 | 172000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 174 | 20240829 | 171900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 175 | 20240829 | 171800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 176 | 20240829 | 171700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 177 | 20240829 | 171600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 178 | 20240829 | 171500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 179 | 20240829 | 171400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 180 | 20240829 | 171300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 181 | 20240829 | 171200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 182 | 20240829 | 171100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 183 | 20240829 | 171000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 184 | 20240829 | 170900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 185 | 20240829 | 170800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 186 | 20240829 | 170700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 187 | 20240829 | 170600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 188 | 20240829 | 170500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 189 | 20240829 | 170400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 190 | 20240829 | 170300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 191 | 20240829 | 170200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 192 | 20240829 | 170100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 193 | 20240829 | 170000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 194 | 20240829 | 165900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 195 | 20240829 | 165800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 196 | 20240829 | 165700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 197 | 20240829 | 165600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 198 | 20240829 | 165500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 199 | 20240829 | 165400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 200 | 20240829 | 165300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 201 | 20240829 | 165200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 202 | 20240829 | 165100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 203 | 20240829 | 165000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 204 | 20240829 | 164900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 205 | 20240829 | 164800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 206 | 20240829 | 164700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 207 | 20240829 | 164600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 208 | 20240829 | 164500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 209 | 20240829 | 164400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 210 | 20240829 | 164300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 211 | 20240829 | 164200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 212 | 20240829 | 164100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 213 | 20240829 | 164000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 214 | 20240829 | 163900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 215 | 20240829 | 163800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 216 | 20240829 | 163700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 217 | 20240829 | 163600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 218 | 20240829 | 163500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 219 | 20240829 | 163400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 220 | 20240829 | 163300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 221 | 20240829 | 163200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 222 | 20240829 | 163100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 223 | 20240829 | 163000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 224 | 20240829 | 162900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 225 | 20240829 | 162800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 226 | 20240829 | 162700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 227 | 20240829 | 162600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 228 | 20240829 | 162500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 229 | 20240829 | 162400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 230 | 20240829 | 162300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 231 | 20240829 | 162200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 232 | 20240829 | 162100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 233 | 20240829 | 162000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 234 | 20240829 | 161900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 235 | 20240829 | 161800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 236 | 20240829 | 161700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 237 | 20240829 | 161600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 238 | 20240829 | 161500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 239 | 20240829 | 161400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 240 | 20240829 | 161300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 241 | 20240829 | 161200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 242 | 20240829 | 161100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 243 | 20240829 | 161000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 244 | 20240829 | 160900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 245 | 20240829 | 160800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 246 | 20240829 | 160700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 247 | 20240829 | 160600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 248 | 20240829 | 160500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 249 | 20240829 | 160400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 250 | 20240829 | 160300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 251 | 20240829 | 160200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 252 | 20240829 | 160100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 253 | 20240829 | 160000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 254 | 20240829 | 155900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 255 | 20240829 | 155800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 256 | 20240829 | 155700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 257 | 20240829 | 155600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 258 | 20240829 | 155500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 259 | 20240829 | 155400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 260 | 20240829 | 155300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 261 | 20240829 | 155200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 262 | 20240829 | 155100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 263 | 20240829 | 155000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 264 | 20240829 | 154900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 265 | 20240829 | 154800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 266 | 20240829 | 154700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 267 | 20240829 | 154600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 268 | 20240829 | 154500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 269 | 20240829 | 154400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 270 | 20240829 | 154300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 271 | 20240829 | 154200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 272 | 20240829 | 154100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 273 | 20240829 | 154000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 274 | 20240829 | 153900 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 275 | 20240829 | 153800 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 276 | 20240829 | 153700 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 277 | 20240829 | 153600 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 278 | 20240829 | 153500 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 279 | 20240829 | 153400 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 280 | 20240829 | 153300 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 281 | 20240829 | 153200 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 282 | 20240829 | 153100 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 0 |
| 283 | 20240829 | 153000 | 2742715750 | 22950 | 22950 | 22950 | 22950 | 4057 |
| 284 | 20240829 | 152900 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 285 | 20240829 | 152800 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 286 | 20240829 | 152700 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 287 | 20240829 | 152600 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 288 | 20240829 | 152500 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 289 | 20240829 | 152400 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 290 | 20240829 | 152300 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 291 | 20240829 | 152200 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 292 | 20240829 | 152100 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 293 | 20240829 | 152000 | 2649607600 | 23050 | 23050 | 23050 | 23050 | 0 |
| 294 | 20240829 | 151900 | 2649607600 | 23050 | 23050 | 23050 | 23000 | 863 |
| 295 | 20240829 | 151800 | 2629747900 | 23050 | 23050 | 23050 | 23050 | 42 |
| 296 | 20240829 | 151700 | 2628779800 | 23050 | 23000 | 23050 | 23000 | 274 |
| 297 | 20240829 | 151600 | 2622468800 | 23050 | 23100 | 23100 | 23050 | 914 |
| 298 | 20240829 | 151500 | 2601398400 | 23100 | 23100 | 23100 | 23050 | 91 |
| 299 | 20240829 | 151400 | 2599296550 | 23100 | 23050 | 23100 | 23050 | 225 |
| 300 | 20240829 | 151300 | 2594107950 | 23050 | 23050 | 23050 | 23000 | 151 |
| 301 | 20240829 | 151200 | 2590628300 | 23050 | 23050 | 23050 | 23000 | 155 |
| 302 | 20240829 | 151100 | 2587058250 | 22950 | 23150 | 23150 | 22950 | 7104 |
| 303 | 20240829 | 151000 | 2423715250 | 23150 | 23150 | 23150 | 23050 | 149 |
| 304 | 20240829 | 150900 | 2420269850 | 23100 | 23150 | 23150 | 23050 | 347 |
| 305 | 20240829 | 150800 | 2412251750 | 23150 | 23150 | 23150 | 23100 | 176 |
| 306 | 20240829 | 150700 | 2408179350 | 23200 | 23150 | 23200 | 23050 | 643 |
| 307 | 20240829 | 150600 | 2393326550 | 23150 | 23150 | 23150 | 23050 | 269 |
| 308 | 20240829 | 150500 | 2387103650 | 23150 | 23150 | 23150 | 23100 | 241 |
| 309 | 20240829 | 150400 | 2381529400 | 23150 | 23150 | 23150 | 23100 | 478 |
| 310 | 20240829 | 150300 | 2370484700 | 23150 | 23200 | 23200 | 23100 | 498 |
| 311 | 20240829 | 150200 | 2358951600 | 23200 | 23100 | 23200 | 23100 | 131 |
| 312 | 20240829 | 150100 | 2355914000 | 23200 | 23200 | 23200 | 23150 | 401 |
| 313 | 20240829 | 150000 | 2346619800 | 23200 | 23250 | 23250 | 23150 | 238 |
| 314 | 20240829 | 145900 | 2341095700 | 23200 | 23200 | 23250 | 23200 | 903 |
| 315 | 20240829 | 145800 | 2320104300 | 23200 | 23200 | 23250 | 23200 | 274 |
| 316 | 20240829 | 145700 | 2313747000 | 23200 | 23200 | 23300 | 23150 | 1297 |
| 317 | 20240829 | 145600 | 2283632850 | 23200 | 23250 | 23300 | 23150 | 481 |
| 318 | 20240829 | 145500 | 2272464400 | 23200 | 23250 | 23300 | 23200 | 558 |
| 319 | 20240829 | 145400 | 2259486850 | 23250 | 23250 | 23250 | 23150 | 489 |
| 320 | 20240829 | 145300 | 2248127350 | 23250 | 23250 | 23300 | 23200 | 325 |
| 321 | 20240829 | 145200 | 2240571100 | 23250 | 23200 | 23250 | 23150 | 435 |
| 322 | 20240829 | 145100 | 2230460950 | 23250 | 23250 | 23250 | 23100 | 469 |
| 323 | 20240829 | 145000 | 2219571500 | 23200 | 23200 | 23200 | 23150 | 204 |
| 324 | 20240829 | 144900 | 2214842750 | 23200 | 23150 | 23200 | 23100 | 162 |
| 325 | 20240829 | 144800 | 2211092600 | 23150 | 23100 | 23150 | 23050 | 349 |
| 326 | 20240829 | 144700 | 2203025750 | 23100 | 23150 | 23150 | 23100 | 212 |
| 327 | 20240829 | 144600 | 2198124550 | 23150 | 23200 | 23200 | 23100 | 355 |
| 328 | 20240829 | 144500 | 2189904950 | 23200 | 23200 | 23200 | 23100 | 164 |
| 329 | 20240829 | 144400 | 2186104300 | 23200 | 23200 | 23200 | 23100 | 167 |
| 330 | 20240829 | 144300 | 2182233000 | 23200 | 23200 | 23200 | 23150 | 67 |
| 331 | 20240829 | 144200 | 2180678650 | 23200 | 23150 | 23200 | 23100 | 214 |
| 332 | 20240829 | 144100 | 2175725750 | 23150 | 23200 | 23200 | 23050 | 2272 |
| 333 | 20240829 | 144000 | 2123268300 | 23200 | 23200 | 23200 | 23150 | 211 |
| 334 | 20240829 | 143900 | 2118375850 | 23200 | 23200 | 23250 | 23150 | 257 |
| 335 | 20240829 | 143800 | 2112415150 | 23250 | 23250 | 23250 | 23200 | 103 |
| 336 | 20240829 | 143700 | 2110021350 | 23200 | 23200 | 23200 | 23100 | 213 |
| 337 | 20240829 | 143600 | 2105083600 | 23200 | 23200 | 23250 | 23150 | 139 |
| 338 | 20240829 | 143500 | 2101856450 | 23250 | 23150 | 23250 | 23100 | 281 |
| 339 | 20240829 | 143400 | 2095340750 | 23200 | 23200 | 23200 | 23200 | 94 |
| 340 | 20240829 | 143300 | 2093159950 | 23100 | 23200 | 23200 | 23100 | 245 |
| 341 | 20240829 | 143200 | 2087485000 | 23200 | 23200 | 23200 | 23200 | 131 |
| 342 | 20240829 | 143100 | 2084445800 | 23200 | 23200 | 23200 | 23100 | 160 |
| 343 | 20240829 | 143000 | 2080737850 | 23200 | 23100 | 23200 | 23050 | 307 |
| 344 | 20240829 | 142900 | 2073640550 | 23100 | 23100 | 23150 | 23050 | 381 |
| 345 | 20240829 | 142800 | 2064843500 | 23100 | 23150 | 23150 | 23050 | 372 |
| 346 | 20240829 | 142700 | 2056253600 | 23100 | 23100 | 23150 | 23100 | 273 |
| 347 | 20240829 | 142600 | 2049943500 | 23100 | 23150 | 23150 | 23050 | 608 |
| 348 | 20240829 | 142500 | 2035891900 | 23100 | 23100 | 23150 | 23050 | 236 |
| 349 | 20240829 | 142400 | 2030437650 | 23200 | 23100 | 23200 | 23100 | 444 |
| 350 | 20240829 | 142300 | 2020172150 | 23150 | 23150 | 23150 | 23100 | 336 |
| 351 | 20240829 | 142200 | 2012406250 | 23150 | 23100 | 23150 | 23050 | 442 |
| 352 | 20240829 | 142100 | 2002192500 | 23100 | 23150 | 23150 | 23100 | 272 |
| 353 | 20240829 | 142000 | 1995905150 | 23100 | 23100 | 23150 | 23050 | 626 |
| 354 | 20240829 | 141900 | 1981451450 | 23100 | 23100 | 23150 | 23050 | 177 |
| 355 | 20240829 | 141800 | 1977363250 | 23150 | 23100 | 23150 | 23050 | 286 |
| 356 | 20240829 | 141700 | 1970759250 | 23050 | 23100 | 23100 | 23050 | 160 |
| 357 | 20240829 | 141600 | 1967068150 | 23100 | 23050 | 23100 | 23050 | 471 |
| 358 | 20240829 | 141500 | 1956208700 | 23100 | 23100 | 23150 | 23050 | 322 |
| 359 | 20240829 | 141400 | 1948776350 | 23100 | 23100 | 23100 | 23050 | 444 |
| 360 | 20240829 | 141300 | 1938537350 | 23100 | 23150 | 23150 | 23050 | 196 |
| 361 | 20240829 | 141200 | 1934004850 | 23100 | 23150 | 23150 | 23050 | 374 |
| 362 | 20240829 | 141100 | 1925376150 | 23150 | 23150 | 23150 | 23050 | 158 |
| 363 | 20240829 | 141000 | 1921723800 | 23150 | 23100 | 23150 | 23050 | 306 |
| 364 | 20240829 | 140900 | 1914654950 | 23150 | 23100 | 23150 | 23050 | 337 |
| 365 | 20240829 | 140800 | 1906872400 | 23150 | 23150 | 23150 | 23050 | 225 |
| 366 | 20240829 | 140700 | 1901675950 | 23100 | 23100 | 23150 | 23100 | 418 |
| 367 | 20240829 | 140600 | 1892010350 | 23150 | 23150 | 23150 | 23100 | 223 |
| 368 | 20240829 | 140500 | 1886854000 | 23150 | 23100 | 23200 | 23100 | 210 |
| 369 | 20240829 | 140400 | 1881996850 | 23150 | 23100 | 23200 | 23100 | 246 |
| 370 | 20240829 | 140300 | 1876301100 | 23200 | 23150 | 23200 | 23100 | 551 |
| 371 | 20240829 | 140200 | 1863567500 | 23100 | 23100 | 23150 | 23100 | 422 |
| 372 | 20240829 | 140100 | 1853813500 | 23100 | 23100 | 23150 | 23050 | 1207 |
| 373 | 20240829 | 140000 | 1825939250 | 23150 | 23150 | 23150 | 23100 | 399 |
| 374 | 20240829 | 135900 | 1816714200 | 23150 | 23200 | 23200 | 23100 | 261 |
| 375 | 20240829 | 135800 | 1810675350 | 23200 | 23200 | 23200 | 23100 | 580 |
| 376 | 20240829 | 135700 | 1797244850 | 23150 | 23200 | 23200 | 23100 | 300 |
| 377 | 20240829 | 135600 | 1790297900 | 23150 | 23250 | 23250 | 23150 | 209 |
| 378 | 20240829 | 135500 | 1785445350 | 23150 | 23200 | 23250 | 23100 | 233 |
| 379 | 20240829 | 135400 | 1780050950 | 23200 | 23200 | 23250 | 23150 | 319 |
| 380 | 20240829 | 135300 | 1772652100 | 23200 | 23150 | 23250 | 23150 | 649 |
| 381 | 20240829 | 135200 | 1757601800 | 23200 | 23200 | 23200 | 23150 | 399 |
| 382 | 20240829 | 135100 | 1748357200 | 23100 | 23150 | 23200 | 23100 | 595 |
| 383 | 20240829 | 135000 | 1734587150 | 23150 | 23200 | 23200 | 23100 | 268 |
| 384 | 20240829 | 134900 | 1728379850 | 23200 | 23200 | 23200 | 23100 | 235 |
| 385 | 20240829 | 134800 | 1722940350 | 23200 | 23200 | 23200 | 23100 | 328 |
| 386 | 20240829 | 134700 | 1715346400 | 23200 | 23200 | 23200 | 23100 | 344 |
| 387 | 20240829 | 134600 | 1707375400 | 23150 | 23150 | 23200 | 23100 | 267 |
| 388 | 20240829 | 134500 | 1701192800 | 23200 | 23200 | 23200 | 23100 | 356 |
| 389 | 20240829 | 134400 | 1692952050 | 23100 | 23150 | 23200 | 23100 | 345 |
| 390 | 20240829 | 134300 | 1684969600 | 23200 | 23200 | 23200 | 23150 | 346 |
| 391 | 20240829 | 134200 | 1676950450 | 23200 | 23250 | 23250 | 23150 | 305 |
| 392 | 20240829 | 134100 | 1669883300 | 23200 | 23200 | 23250 | 23150 | 192 |
| 393 | 20240829 | 134000 | 1665431700 | 23250 | 23200 | 23250 | 23150 | 329 |
| 394 | 20240829 | 133900 | 1657800550 | 23200 | 23250 | 23250 | 23150 | 437 |
| 395 | 20240829 | 133800 | 1647665650 | 23250 | 23150 | 23250 | 23150 | 557 |
| 396 | 20240829 | 133700 | 1634742250 | 23200 | 23200 | 23250 | 23150 | 580 |
| 397 | 20240829 | 133600 | 1621287100 | 23250 | 23300 | 23300 | 23200 | 310 |
| 398 | 20240829 | 133500 | 1614082650 | 23300 | 23250 | 23300 | 23250 | 274 |
| 399 | 20240829 | 133400 | 1607708750 | 23250 | 23250 | 23300 | 23200 | 752 |
| 400 | 20240829 | 133300 | 1590242750 | 23250 | 23300 | 23300 | 23200 | 403 |
| 401 | 20240829 | 133200 | 1580870300 | 23300 | 23300 | 23300 | 23200 | 531 |
| 402 | 20240829 | 133100 | 1568517950 | 23250 | 23300 | 23300 | 23200 | 650 |
| 403 | 20240829 | 133000 | 1553404700 | 23300 | 23450 | 23450 | 23250 | 1614 |
| 404 | 20240829 | 132900 | 1515760850 | 23500 | 23500 | 23500 | 23400 | 80 |
| 405 | 20240829 | 132800 | 1513886250 | 23500 | 23450 | 23500 | 23400 | 189 |
| 406 | 20240829 | 132700 | 1509450150 | 23450 | 23450 | 23450 | 23350 | 305 |
| 407 | 20240829 | 132600 | 1502306200 | 23450 | 23450 | 23450 | 23400 | 92 |
| 408 | 20240829 | 132500 | 1500149650 | 23450 | 23450 | 23450 | 23350 | 179 |
| 409 | 20240829 | 132400 | 1495956300 | 23450 | 23500 | 23500 | 23400 | 303 |
| 410 | 20240829 | 132300 | 1488840650 | 23500 | 23500 | 23500 | 23400 | 181 |
| 411 | 20240829 | 132200 | 1484591500 | 23500 | 23400 | 23500 | 23400 | 97 |
| 412 | 20240829 | 132100 | 1482314950 | 23400 | 23450 | 23500 | 23400 | 272 |
| 413 | 20240829 | 132000 | 1475932250 | 23450 | 23450 | 23500 | 23450 | 137 |
| 414 | 20240829 | 131900 | 1472718650 | 23400 | 23500 | 23500 | 23400 | 193 |
| 415 | 20240829 | 131800 | 1468191200 | 23500 | 23400 | 23500 | 23400 | 342 |
| 416 | 20240829 | 131700 | 1460166550 | 23450 | 23450 | 23500 | 23400 | 192 |
| 417 | 20240829 | 131600 | 1455662050 | 23450 | 23450 | 23450 | 23400 | 271 |
| 418 | 20240829 | 131500 | 1449309950 | 23450 | 23450 | 23450 | 23400 | 132 |
| 419 | 20240829 | 131400 | 1446217150 | 23450 | 23450 | 23450 | 23400 | 167 |
| 420 | 20240829 | 131300 | 1442304650 | 23450 | 23450 | 23450 | 23400 | 219 |
| 421 | 20240829 | 131200 | 1437169600 | 23450 | 23400 | 23450 | 23350 | 241 |
| 422 | 20240829 | 131100 | 1431530950 | 23400 | 23350 | 23400 | 23350 | 150 |
| 423 | 20240829 | 131000 | 1428021850 | 23400 | 23400 | 23450 | 23350 | 264 |
| 424 | 20240829 | 130900 | 1421844050 | 23400 | 23400 | 23400 | 23300 | 140 |
| 425 | 20240829 | 130800 | 1418571100 | 23350 | 23400 | 23450 | 23300 | 113 |
| 426 | 20240829 | 130700 | 1415926650 | 23400 | 23400 | 23400 | 23350 | 239 |
| 427 | 20240829 | 130600 | 1410334950 | 23400 | 23400 | 23400 | 23300 | 192 |
| 428 | 20240829 | 130500 | 1405852800 | 23400 | 23350 | 23400 | 23350 | 259 |
| 429 | 20240829 | 130400 | 1399799550 | 23350 | 23300 | 23350 | 23300 | 277 |
| 430 | 20240829 | 130300 | 1393341050 | 23350 | 23400 | 23400 | 23300 | 139 |
| 431 | 20240829 | 130200 | 1390099000 | 23300 | 23250 | 23350 | 23250 | 2383 |
| 432 | 20240829 | 130100 | 1334598950 | 23250 | 23200 | 23250 | 23200 | 175 |
| 433 | 20240829 | 130000 | 1330537950 | 23250 | 23250 | 23250 | 23200 | 74 |
| 434 | 20240829 | 125900 | 1328820550 | 23250 | 23250 | 23250 | 23200 | 148 |
| 435 | 20240829 | 125800 | 1325383200 | 23250 | 23200 | 23250 | 23200 | 63 |
| 436 | 20240829 | 125700 | 1323918500 | 23250 | 23250 | 23250 | 23200 | 156 |
| 437 | 20240829 | 125600 | 1320296850 | 23250 | 23250 | 23250 | 23250 | 11 |
| 438 | 20240829 | 125500 | 1320041100 | 23200 | 23250 | 23250 | 23200 | 144 |
| 439 | 20240829 | 125400 | 1316696750 | 23200 | 23200 | 23250 | 23200 | 110 |
| 440 | 20240829 | 125300 | 1314143700 | 23200 | 23250 | 23250 | 23200 | 65 |
| 441 | 20240829 | 125200 | 1312635200 | 23250 | 23250 | 23250 | 23250 | 97 |
| 442 | 20240829 | 125100 | 1310379950 | 23200 | 23300 | 23300 | 23200 | 307 |
| 443 | 20240829 | 125000 | 1303252750 | 23300 | 23250 | 23300 | 23250 | 72 |
| 444 | 20240829 | 124900 | 1301578700 | 23250 | 23250 | 23250 | 23200 | 118 |
| 445 | 20240829 | 124800 | 1298838450 | 23250 | 23250 | 23250 | 23200 | 139 |
| 446 | 20240829 | 124700 | 1295610150 | 23250 | 23250 | 23250 | 23200 | 104 |
| 447 | 20240829 | 124600 | 1293194950 | 23250 | 23150 | 23250 | 23150 | 111 |
| 448 | 20240829 | 124500 | 1290619750 | 23250 | 23250 | 23250 | 23150 | 125 |
| 449 | 20240829 | 124400 | 1287718550 | 23250 | 23200 | 23250 | 23150 | 167 |
| 450 | 20240829 | 124300 | 1283843650 | 23200 | 23250 | 23250 | 23200 | 68 |
| 451 | 20240829 | 124200 | 1282262750 | 23250 | 23250 | 23250 | 23150 | 168 |
| 452 | 20240829 | 124100 | 1278363450 | 23250 | 23250 | 23250 | 23200 | 47 |
| 453 | 20240829 | 124000 | 1277270950 | 23200 | 23250 | 23250 | 23150 | 129 |
| 454 | 20240829 | 123900 | 1274279900 | 23150 | 23250 | 23250 | 23150 | 66 |
| 455 | 20240829 | 123800 | 1272750650 | 23250 | 23200 | 23250 | 23150 | 76 |
| 456 | 20240829 | 123700 | 1270988300 | 23250 | 23200 | 23250 | 23200 | 72 |
| 457 | 20240829 | 123600 | 1269314550 | 23200 | 23250 | 23250 | 23150 | 211 |
| 458 | 20240829 | 123500 | 1264422250 | 23250 | 23200 | 23250 | 23150 | 259 |
| 459 | 20240829 | 123400 | 1258421550 | 23200 | 23200 | 23200 | 23150 | 219 |
| 460 | 20240829 | 123300 | 1253343500 | 23250 | 23150 | 23250 | 23150 | 116 |
| 461 | 20240829 | 123200 | 1250654450 | 23200 | 23250 | 23250 | 23150 | 176 |
| 462 | 20240829 | 123100 | 1246572750 | 23250 | 23300 | 23300 | 23200 | 83 |
| 463 | 20240829 | 123000 | 1244643400 | 23300 | 23300 | 23300 | 23200 | 445 |
| 464 | 20240829 | 122900 | 1234312400 | 23300 | 23250 | 23300 | 23200 | 430 |
| 465 | 20240829 | 122800 | 1224314400 | 23250 | 23300 | 23300 | 23250 | 72 |
| 466 | 20240829 | 122700 | 1222638900 | 23250 | 23300 | 23300 | 23250 | 137 |
| 467 | 20240829 | 122600 | 1219452400 | 23300 | 23300 | 23300 | 23250 | 125 |
| 468 | 20240829 | 122500 | 1216542150 | 23300 | 23250 | 23300 | 23250 | 94 |
| 469 | 20240829 | 122400 | 1214355550 | 23250 | 23300 | 23300 | 23250 | 116 |
| 470 | 20240829 | 122300 | 1211655400 | 23300 | 23300 | 23300 | 23250 | 306 |
| 471 | 20240829 | 122200 | 1204537800 | 23300 | 23300 | 23300 | 23300 | 21 |
| 472 | 20240829 | 122100 | 1204048500 | 23250 | 23250 | 23300 | 23200 | 727 |
| 473 | 20240829 | 122000 | 1187149600 | 23250 | 23250 | 23250 | 23200 | 136 |
| 474 | 20240829 | 121900 | 1183989150 | 23200 | 23250 | 23250 | 23200 | 115 |
| 475 | 20240829 | 121800 | 1181318150 | 23250 | 23250 | 23250 | 23200 | 115 |
| 476 | 20240829 | 121700 | 1178647050 | 23250 | 23250 | 23250 | 23200 | 135 |
| 477 | 20240829 | 121600 | 1175511900 | 23250 | 23250 | 23250 | 23250 | 43 |
| 478 | 20240829 | 121500 | 1174512150 | 23150 | 23250 | 23250 | 23150 | 129 |
| 479 | 20240829 | 121400 | 1171523300 | 23250 | 23200 | 23250 | 23200 | 126 |
| 480 | 20240829 | 121300 | 1168596600 | 23200 | 23250 | 23250 | 23200 | 47 |
| 481 | 20240829 | 121200 | 1167505200 | 23250 | 23200 | 23250 | 23150 | 118 |
| 482 | 20240829 | 121100 | 1164771900 | 23250 | 23250 | 23250 | 23250 | 71 |
| 483 | 20240829 | 121000 | 1163121150 | 23250 | 23200 | 23250 | 23150 | 102 |
| 484 | 20240829 | 120900 | 1160755600 | 23200 | 23250 | 23250 | 23200 | 119 |
| 485 | 20240829 | 120800 | 1157991600 | 23250 | 23200 | 23250 | 23200 | 76 |
| 486 | 20240829 | 120700 | 1156227350 | 23250 | 23250 | 23250 | 23250 | 72 |
| 487 | 20240829 | 120600 | 1154553350 | 23250 | 23200 | 23250 | 23200 | 136 |
| 488 | 20240829 | 120500 | 1151397600 | 23250 | 23200 | 23250 | 23200 | 79 |
| 489 | 20240829 | 120400 | 1149562700 | 23200 | 23200 | 23250 | 23200 | 119 |
| 490 | 20240829 | 120300 | 1146798800 | 23250 | 23250 | 23250 | 23150 | 114 |
| 491 | 20240829 | 120200 | 1144151200 | 23200 | 23250 | 23250 | 23200 | 106 |
| 492 | 20240829 | 120100 | 1141691000 | 23250 | 23250 | 23250 | 23250 | 69 |
| 493 | 20240829 | 120000 | 1140086750 | 23200 | 23250 | 23300 | 23200 | 237 |
| 494 | 20240829 | 115900 | 1134580150 | 23250 | 23250 | 23250 | 23200 | 63 |
| 495 | 20240829 | 115800 | 1133115450 | 23200 | 23250 | 23250 | 23200 | 94 |
| 496 | 20240829 | 115700 | 1130933600 | 23200 | 23200 | 23250 | 23200 | 135 |
| 497 | 20240829 | 115600 | 1127800200 | 23200 | 23200 | 23250 | 23200 | 155 |
| 498 | 20240829 | 115500 | 1124201500 | 23250 | 23250 | 23250 | 23150 | 145 |
| 499 | 20240829 | 115400 | 1120835700 | 23200 | 23250 | 23250 | 23150 | 133 |
| 500 | 20240829 | 115300 | 1117749500 | 23250 | 23250 | 23250 | 23150 | 122 |
| 501 | 20240829 | 115200 | 1114918500 | 23250 | 23250 | 23250 | 23250 | 69 |
| 502 | 20240829 | 115100 | 1113314250 | 23250 | 23200 | 23250 | 23150 | 147 |
| 503 | 20240829 | 115000 | 1109905850 | 23250 | 23150 | 23250 | 23150 | 98 |
| 504 | 20240829 | 114900 | 1107628500 | 23150 | 23250 | 23250 | 23150 | 65 |
| 505 | 20240829 | 114800 | 1106122750 | 23250 | 23150 | 23250 | 23150 | 115 |
| 506 | 20240829 | 114700 | 1103454300 | 23250 | 23200 | 23250 | 23150 | 149 |
| 507 | 20240829 | 114600 | 1099999800 | 23200 | 23250 | 23250 | 23200 | 55 |
| 508 | 20240829 | 114500 | 1098721100 | 23250 | 23250 | 23250 | 23150 | 147 |
| 509 | 20240829 | 114400 | 1095308800 | 23200 | 23200 | 23200 | 23150 | 74 |
| 510 | 20240829 | 114300 | 1093592400 | 23200 | 23200 | 23200 | 23150 | 157 |
| 511 | 20240829 | 114200 | 1089953650 | 23200 | 23150 | 23200 | 23150 | 65 |
| 512 | 20240829 | 114100 | 1088448300 | 23150 | 23150 | 23200 | 23150 | 76 |
| 513 | 20240829 | 114000 | 1086687900 | 23200 | 23100 | 23200 | 23100 | 93 |
| 514 | 20240829 | 113900 | 1084535950 | 23200 | 23200 | 23200 | 23100 | 103 |
| 515 | 20240829 | 113800 | 1082152150 | 23150 | 23150 | 23200 | 23150 | 252 |
| 516 | 20240829 | 113700 | 1076311000 | 23200 | 23200 | 23200 | 23200 | 61 |
| 517 | 20240829 | 113600 | 1074895800 | 23200 | 23150 | 23200 | 23100 | 152 |
| 518 | 20240829 | 113500 | 1071381400 | 23150 | 23150 | 23150 | 23100 | 148 |
| 519 | 20240829 | 113400 | 1067956100 | 23150 | 23100 | 23200 | 23100 | 128 |
| 520 | 20240829 | 113300 | 1064991200 | 23100 | 23200 | 23200 | 23100 | 114 |
| 521 | 20240829 | 113200 | 1062354800 | 23100 | 23200 | 23200 | 23100 | 93 |
| 522 | 20240829 | 113100 | 1060205300 | 23100 | 23150 | 23150 | 23100 | 103 |
| 523 | 20240829 | 113000 | 1057822450 | 23100 | 23100 | 23200 | 23100 | 675 |
| 524 | 20240829 | 112900 | 1042227850 | 23100 | 23200 | 23200 | 23100 | 100 |
| 525 | 20240829 | 112800 | 1039910450 | 23100 | 23150 | 23150 | 23100 | 194 |
| 526 | 20240829 | 112700 | 1035423450 | 23100 | 23100 | 23200 | 23100 | 106 |
| 527 | 20240829 | 112600 | 1032972650 | 23100 | 23200 | 23200 | 23100 | 110 |
| 528 | 20240829 | 112500 | 1030428800 | 23100 | 23150 | 23200 | 23100 | 105 |
| 529 | 20240829 | 112400 | 1027999000 | 23150 | 23200 | 23200 | 23100 | 249 |
| 530 | 20240829 | 112300 | 1022230250 | 23200 | 23100 | 23200 | 23100 | 219 |
| 531 | 20240829 | 112200 | 1017168550 | 23100 | 23200 | 23200 | 23100 | 111 |
| 532 | 20240829 | 112100 | 1014595950 | 23100 | 23200 | 23200 | 23050 | 1211 |
| 533 | 20240829 | 112000 | 986627900 | 23100 | 23200 | 23200 | 23100 | 81 |
| 534 | 20240829 | 111900 | 984753000 | 23200 | 23200 | 23200 | 23100 | 153 |
| 535 | 20240829 | 111800 | 981209350 | 23200 | 23200 | 23200 | 23100 | 306 |
| 536 | 20240829 | 111700 | 974127100 | 23200 | 23150 | 23200 | 23150 | 109 |
| 537 | 20240829 | 111600 | 971602650 | 23200 | 23200 | 23200 | 23150 | 136 |
| 538 | 20240829 | 111500 | 968449550 | 23150 | 23200 | 23250 | 23150 | 300 |
| 539 | 20240829 | 111400 | 961493050 | 23250 | 23250 | 23250 | 23150 | 280 |
| 540 | 20240829 | 111300 | 954990050 | 23250 | 23200 | 23250 | 23150 | 142 |
| 541 | 20240829 | 111200 | 951697050 | 23150 | 23200 | 23200 | 23100 | 113 |
| 542 | 20240829 | 111100 | 949083150 | 23200 | 23150 | 23200 | 23100 | 116 |
| 543 | 20240829 | 111000 | 946397350 | 23200 | 23100 | 23200 | 23100 | 52 |
| 544 | 20240829 | 110900 | 945192850 | 23100 | 23200 | 23200 | 23100 | 212 |
| 545 | 20240829 | 110800 | 940288050 | 23200 | 23150 | 23200 | 23150 | 135 |
| 546 | 20240829 | 110700 | 937161250 | 23150 | 23250 | 23250 | 23150 | 173 |
| 547 | 20240829 | 110600 | 933153850 | 23250 | 23250 | 23250 | 23150 | 201 |
| 548 | 20240829 | 110500 | 928492150 | 23200 | 23200 | 23250 | 23200 | 160 |
| 549 | 20240829 | 110400 | 924779650 | 23250 | 23250 | 23250 | 23150 | 84 |
| 550 | 20240829 | 110300 | 922832150 | 23250 | 23250 | 23250 | 23150 | 96 |
| 551 | 20240829 | 110200 | 920603250 | 23200 | 23300 | 23300 | 23200 | 114 |
| 552 | 20240829 | 110100 | 917951300 | 23300 | 23300 | 23300 | 23250 | 41 |
| 553 | 20240829 | 110000 | 916996900 | 23150 | 23300 | 23300 | 23150 | 131 |
| 554 | 20240829 | 105900 | 913954900 | 23300 | 23300 | 23400 | 23300 | 323 |
| 555 | 20240829 | 105800 | 906428200 | 23300 | 23250 | 23300 | 23200 | 90 |
| 556 | 20240829 | 105700 | 904335350 | 23200 | 23300 | 23300 | 23200 | 125 |
| 557 | 20240829 | 105600 | 901428850 | 23200 | 23300 | 23300 | 23200 | 123 |
| 558 | 20240829 | 105500 | 898568850 | 23300 | 23300 | 23300 | 23300 | 18 |
| 559 | 20240829 | 105400 | 898149450 | 23200 | 23300 | 23300 | 23200 | 179 |
| 560 | 20240829 | 105300 | 893989450 | 23250 | 23300 | 23300 | 23200 | 159 |
| 561 | 20240829 | 105200 | 890291200 | 23300 | 23300 | 23300 | 23300 | 51 |
| 562 | 20240829 | 105100 | 889102900 | 23300 | 23250 | 23300 | 23200 | 681 |
| 563 | 20240829 | 105000 | 873301650 | 23300 | 23250 | 23300 | 23250 | 29 |
| 564 | 20240829 | 104900 | 872626300 | 23200 | 23300 | 23300 | 23100 | 771 |
| 565 | 20240829 | 104800 | 854780500 | 23250 | 23300 | 23300 | 23200 | 126 |
| 566 | 20240829 | 104700 | 851850050 | 23300 | 23250 | 23300 | 23200 | 79 |
| 567 | 20240829 | 104600 | 850015050 | 23250 | 23300 | 23300 | 23250 | 68 |
| 568 | 20240829 | 104500 | 848430700 | 23350 | 23350 | 23350 | 23250 | 168 |
| 569 | 20240829 | 104400 | 844518700 | 23350 | 23300 | 23350 | 23300 | 63 |
| 570 | 20240829 | 104300 | 843049750 | 23300 | 23200 | 23300 | 23200 | 132 |
| 571 | 20240829 | 104200 | 839982450 | 23300 | 23250 | 23300 | 23200 | 159 |
| 572 | 20240829 | 104100 | 836283400 | 23350 | 23300 | 23350 | 23200 | 264 |
| 573 | 20240829 | 104000 | 830137800 | 23200 | 23250 | 23300 | 23200 | 157 |
| 574 | 20240829 | 103900 | 826487700 | 23200 | 23200 | 23250 | 23100 | 493 |
| 575 | 20240829 | 103800 | 815057600 | 23250 | 23350 | 23350 | 23250 | 89 |
| 576 | 20240829 | 103700 | 812984450 | 23300 | 23300 | 23350 | 23250 | 171 |
| 577 | 20240829 | 103600 | 809003500 | 23250 | 23250 | 23400 | 23250 | 333 |
| 578 | 20240829 | 103500 | 801252900 | 23300 | 23200 | 23300 | 23200 | 97 |
| 579 | 20240829 | 103400 | 798999950 | 23250 | 23250 | 23300 | 23100 | 1207 |
| 580 | 20240829 | 103300 | 771013150 | 23250 | 23250 | 23400 | 23200 | 238 |
| 581 | 20240829 | 103200 | 765475100 | 23200 | 23300 | 23300 | 23200 | 174 |
| 582 | 20240829 | 103100 | 761433100 | 23250 | 23300 | 23300 | 23250 | 150 |
| 583 | 20240829 | 103000 | 757942600 | 23250 | 23400 | 23400 | 23250 | 488 |
| 584 | 20240829 | 102900 | 746576700 | 23350 | 23350 | 23400 | 23350 | 133 |
| 585 | 20240829 | 102800 | 743470150 | 23400 | 23350 | 23400 | 23300 | 451 |
| 586 | 20240829 | 102700 | 732955300 | 23400 | 23400 | 23400 | 23350 | 112 |
| 587 | 20240829 | 102600 | 730338050 | 23300 | 23400 | 23400 | 23300 | 116 |
| 588 | 20240829 | 102500 | 727629150 | 23400 | 23400 | 23400 | 23400 | 52 |
| 589 | 20240829 | 102400 | 726412350 | 23400 | 23400 | 23400 | 23300 | 1721 |
| 590 | 20240829 | 102300 | 686147500 | 23500 | 23450 | 23500 | 23400 | 164 |
| 591 | 20240829 | 102200 | 682300900 | 23400 | 23500 | 23500 | 23400 | 139 |
| 592 | 20240829 | 102100 | 679037750 | 23500 | 23450 | 23500 | 23400 | 126 |
| 593 | 20240829 | 102000 | 676084150 | 23500 | 23450 | 23500 | 23450 | 48 |
| 594 | 20240829 | 101900 | 674957450 | 23450 | 23500 | 23500 | 23400 | 84 |
| 595 | 20240829 | 101800 | 672987300 | 23500 | 23500 | 23500 | 23450 | 66 |
| 596 | 20240829 | 101700 | 671438950 | 23500 | 23400 | 23500 | 23400 | 494 |
| 597 | 20240829 | 101600 | 659854900 | 23400 | 23450 | 23450 | 23400 | 119 |
| 598 | 20240829 | 101500 | 657064600 | 23450 | 23450 | 23500 | 23400 | 136 |
| 599 | 20240829 | 101400 | 653875050 | 23500 | 23500 | 23500 | 23450 | 269 |
| 600 | 20240829 | 101300 | 647563550 | 23450 | 23500 | 23500 | 23450 | 247 |
| 601 | 20240829 | 101200 | 641768250 | 23500 | 23500 | 23500 | 23450 | 165 |
| 602 | 20240829 | 101100 | 637896950 | 23450 | 23550 | 23550 | 23450 | 258 |
| 603 | 20240829 | 101000 | 631831350 | 23550 | 23500 | 23550 | 23500 | 213 |
| 604 | 20240829 | 100900 | 626825650 | 23450 | 23500 | 23550 | 23450 | 366 |
| 605 | 20240829 | 100800 | 618229750 | 23500 | 23450 | 23500 | 23450 | 69 |
| 606 | 20240829 | 100700 | 616609100 | 23400 | 23500 | 23500 | 23400 | 129 |
| 607 | 20240829 | 100600 | 613583100 | 23500 | 23500 | 23500 | 23450 | 143 |
| 608 | 20240829 | 100500 | 610227700 | 23450 | 23500 | 23500 | 23450 | 215 |
| 609 | 20240829 | 100400 | 605177950 | 23500 | 23450 | 23500 | 23450 | 323 |
| 610 | 20240829 | 100300 | 597595100 | 23500 | 23500 | 23500 | 23450 | 125 |
| 611 | 20240829 | 100200 | 594660400 | 23450 | 23450 | 23450 | 23400 | 234 |
| 612 | 20240829 | 100100 | 589176200 | 23450 | 23400 | 23450 | 23400 | 101 |
| 613 | 20240829 | 100000 | 586811700 | 23350 | 23400 | 23450 | 23350 | 550 |
| 614 | 20240829 | 095900 | 573952700 | 23450 | 23450 | 23450 | 23400 | 37 |
| 615 | 20240829 | 095800 | 573085100 | 23400 | 23350 | 23400 | 23350 | 1002 |
| 616 | 20240829 | 095700 | 549685050 | 23450 | 23450 | 23450 | 23350 | 83 |
| 617 | 20240829 | 095600 | 547744300 | 23450 | 23400 | 23450 | 23350 | 136 |
| 618 | 20240829 | 095500 | 544561150 | 23400 | 23400 | 23400 | 23400 | 86 |
| 619 | 20240829 | 095400 | 542548750 | 23400 | 23400 | 23400 | 23300 | 164 |
| 620 | 20240829 | 095300 | 538719800 | 23400 | 23400 | 23400 | 23350 | 60 |
| 621 | 20240829 | 095200 | 537317800 | 23350 | 23400 | 23400 | 23350 | 104 |
| 622 | 20240829 | 095100 | 534887800 | 23400 | 23450 | 23450 | 23350 | 128 |
| 623 | 20240829 | 095000 | 531893000 | 23450 | 23400 | 23450 | 23400 | 277 |
| 624 | 20240829 | 094900 | 525410150 | 23400 | 23350 | 23400 | 23350 | 30 |
| 625 | 20240829 | 094800 | 524709050 | 23300 | 23350 | 23350 | 23300 | 590 |
| 626 | 20240829 | 094700 | 510937800 | 23400 | 23300 | 23400 | 23300 | 82 |
| 627 | 20240829 | 094600 | 509024500 | 23350 | 23350 | 23350 | 23350 | 84 |
| 628 | 20240829 | 094500 | 507063100 | 23300 | 23300 | 23300 | 23200 | 457 |
| 629 | 20240829 | 094400 | 496426800 | 23300 | 23350 | 23350 | 23300 | 243 |
| 630 | 20240829 | 094300 | 490764400 | 23250 | 23300 | 23300 | 23250 | 645 |
| 631 | 20240829 | 094200 | 475764650 | 23300 | 23350 | 23350 | 23300 | 329 |
| 632 | 20240829 | 094100 | 468095800 | 23350 | 23350 | 23400 | 23350 | 172 |
| 633 | 20240829 | 094000 | 464078050 | 23350 | 23400 | 23450 | 23350 | 48 |
| 634 | 20240829 | 093900 | 462954100 | 23300 | 23350 | 23400 | 23300 | 669 |
| 635 | 20240829 | 093800 | 447309700 | 23400 | 23350 | 23400 | 23350 | 119 |
| 636 | 20240829 | 093700 | 444530950 | 23350 | 23300 | 23350 | 23250 | 104 |
| 637 | 20240829 | 093600 | 442107400 | 23300 | 23350 | 23350 | 23250 | 173 |
| 638 | 20240829 | 093500 | 438079250 | 23350 | 23350 | 23350 | 23300 | 261 |
| 639 | 20240829 | 093400 | 431993300 | 23350 | 23300 | 23350 | 23250 | 414 |
| 640 | 20240829 | 093300 | 422349300 | 23250 | 23350 | 23350 | 23250 | 170 |
| 641 | 20240829 | 093200 | 418392850 | 23350 | 23250 | 23350 | 23200 | 140 |
| 642 | 20240829 | 093100 | 415130850 | 23350 | 23350 | 23350 | 23300 | 322 |
| 643 | 20240829 | 093000 | 407618500 | 23350 | 23300 | 23350 | 23250 | 1014 |
| 644 | 20240829 | 092900 | 383949900 | 23300 | 23350 | 23400 | 23300 | 379 |
| 645 | 20240829 | 092800 | 375110250 | 23350 | 23350 | 23350 | 23250 | 78 |
| 646 | 20240829 | 092700 | 373294450 | 23350 | 23350 | 23350 | 23150 | 672 |
| 647 | 20240829 | 092600 | 357683550 | 23250 | 23250 | 23350 | 23250 | 402 |
| 648 | 20240829 | 092500 | 348326250 | 23250 | 23150 | 23300 | 23150 | 1384 |
| 649 | 20240829 | 092400 | 316179450 | 23150 | 23250 | 23250 | 23000 | 2012 |
| 650 | 20240829 | 092300 | 269852450 | 23250 | 23150 | 23250 | 23150 | 598 |
| 651 | 20240829 | 092200 | 255971950 | 23100 | 23100 | 23150 | 23100 | 355 |
| 652 | 20240829 | 092100 | 247770900 | 23000 | 23000 | 23100 | 23000 | 917 |
| 653 | 20240829 | 092000 | 226670300 | 22950 | 22950 | 23000 | 22950 | 348 |
| 654 | 20240829 | 091900 | 218679950 | 22950 | 22950 | 22950 | 22900 | 641 |
| 655 | 20240829 | 091800 | 203969600 | 22950 | 23000 | 23000 | 22900 | 609 |
| 656 | 20240829 | 091700 | 189991550 | 23000 | 23000 | 23000 | 23000 | 625 |
| 657 | 20240829 | 091600 | 175616550 | 23000 | 23050 | 23050 | 23000 | 159 |
| 658 | 20240829 | 091500 | 171958850 | 23050 | 23050 | 23100 | 23050 | 332 |
| 659 | 20240829 | 091400 | 164302650 | 23100 | 23050 | 23150 | 23050 | 191 |
| 660 | 20240829 | 091300 | 159889600 | 23050 | 23150 | 23150 | 23050 | 846 |
| 661 | 20240829 | 091200 | 140373850 | 23050 | 23150 | 23150 | 23050 | 486 |
| 662 | 20240829 | 091100 | 129136550 | 23150 | 23200 | 23250 | 23150 | 288 |
| 663 | 20240829 | 091000 | 122468000 | 23300 | 23200 | 23300 | 23200 | 294 |
| 664 | 20240829 | 090900 | 115647100 | 23200 | 23300 | 23300 | 23200 | 186 |
| 665 | 20240829 | 090800 | 111324300 | 23300 | 23300 | 23300 | 23200 | 468 |
| 666 | 20240829 | 090700 | 100436400 | 23350 | 23300 | 23350 | 23300 | 104 |
| 667 | 20240829 | 090600 | 98013100 | 23350 | 23400 | 23400 | 23300 | 94 |
| 668 | 20240829 | 090500 | 95819150 | 23350 | 23450 | 23450 | 23350 | 266 |
| 669 | 20240829 | 090400 | 89597300 | 23350 | 23150 | 23400 | 23150 | 1544 |
| 670 | 20240829 | 090300 | 53701500 | 23100 | 23150 | 23200 | 23100 | 382 |
| 671 | 20240829 | 090200 | 44847550 | 23150 | 23200 | 23300 | 23150 | 1053 |
| 672 | 20240829 | 090100 | 20417150 | 23200 | 23250 | 23300 | 23200 | 209 |
| 673 | 20240829 | 090000 | 15555250 | 23250 | 23250 | 23300 | 23200 | 669 |