36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 201900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 3 | 20241022 | 201800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241022 | 201700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241022 | 201600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241022 | 201500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241022 | 201400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241022 | 201300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241022 | 201200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241022 | 201100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241022 | 201000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241022 | 200900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241022 | 200800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241022 | 200700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241022 | 200600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241022 | 200500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241022 | 200400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241022 | 200300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241022 | 200200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241022 | 200100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241022 | 200000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241022 | 195900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241022 | 195800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241022 | 195700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241022 | 195600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241022 | 195500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241022 | 195400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241022 | 195300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241022 | 195200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241022 | 195100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241022 | 195000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241022 | 194900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 33 | 20241022 | 194800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241022 | 194700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241022 | 194600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241022 | 194500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241022 | 194400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241022 | 194300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241022 | 194200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241022 | 194100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241022 | 194000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241022 | 193900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241022 | 193800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241022 | 193700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241022 | 193600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241022 | 193500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241022 | 193400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241022 | 193300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241022 | 193200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241022 | 193100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241022 | 193000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241022 | 192900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241022 | 192800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241022 | 192700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241022 | 192600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241022 | 192500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241022 | 192400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241022 | 192300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241022 | 192200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241022 | 192100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241022 | 192000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241022 | 191900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 63 | 20241022 | 191800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241022 | 191700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241022 | 191600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241022 | 191500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241022 | 191400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241022 | 191300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241022 | 191200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241022 | 191100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241022 | 191000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241022 | 190900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241022 | 190800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241022 | 190700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241022 | 190600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241022 | 190500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241022 | 190400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241022 | 190300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241022 | 190200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241022 | 190100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241022 | 190000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241022 | 185900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241022 | 185800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241022 | 185700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241022 | 185600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241022 | 185500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241022 | 185400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241022 | 185300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241022 | 185200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241022 | 185100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241022 | 185000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241022 | 184900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 93 | 20241022 | 184800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241022 | 184700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241022 | 184600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241022 | 184500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241022 | 184400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241022 | 184300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241022 | 184200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241022 | 184100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241022 | 184000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241022 | 183900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241022 | 183800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241022 | 183700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241022 | 183600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241022 | 183500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241022 | 183400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241022 | 183300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241022 | 183200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241022 | 183100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241022 | 183000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241022 | 182900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241022 | 182800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241022 | 182700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241022 | 182600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241022 | 182500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241022 | 182400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241022 | 182300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241022 | 182200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241022 | 182100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241022 | 182000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241022 | 181900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 123 | 20241022 | 181800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241022 | 181700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241022 | 181600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241022 | 181500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241022 | 181400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241022 | 181300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241022 | 181200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241022 | 181100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241022 | 181000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241022 | 180900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241022 | 180800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241022 | 180700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241022 | 180600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241022 | 180500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241022 | 180400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241022 | 180300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241022 | 180200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241022 | 180100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241022 | 180000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241022 | 175900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241022 | 175800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241022 | 175700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241022 | 175600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241022 | 175500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241022 | 175400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241022 | 175300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241022 | 175200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241022 | 175100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241022 | 175000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241022 | 174900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 153 | 20241022 | 174800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241022 | 174700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241022 | 174600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241022 | 174500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241022 | 174400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241022 | 174300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241022 | 174200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241022 | 174100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241022 | 174000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241022 | 173900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241022 | 173800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241022 | 173700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241022 | 173600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241022 | 173500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241022 | 173400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241022 | 173300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241022 | 173200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241022 | 173100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241022 | 173000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241022 | 172900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241022 | 172800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241022 | 172700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241022 | 172600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241022 | 172500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241022 | 172400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241022 | 172300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241022 | 172200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241022 | 172100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241022 | 172000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241022 | 171900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 183 | 20241022 | 171800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241022 | 171700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241022 | 171600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241022 | 171500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241022 | 171400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241022 | 171300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241022 | 171200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241022 | 171100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241022 | 171000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241022 | 170900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241022 | 170800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241022 | 170700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241022 | 170600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241022 | 170500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241022 | 170400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241022 | 170300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241022 | 170200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241022 | 170100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241022 | 170000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241022 | 165900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241022 | 165800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241022 | 165700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241022 | 165600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241022 | 165500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241022 | 165400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241022 | 165300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241022 | 165200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241022 | 165100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241022 | 165000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241022 | 164900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 213 | 20241022 | 164800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241022 | 164700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241022 | 164600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241022 | 164500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241022 | 164400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241022 | 164300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241022 | 164200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241022 | 164100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241022 | 164000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241022 | 163900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241022 | 163800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241022 | 163700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241022 | 163600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241022 | 163500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241022 | 163400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241022 | 163300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241022 | 163200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241022 | 163100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241022 | 163000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241022 | 162900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241022 | 162800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241022 | 162700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241022 | 162600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241022 | 162500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241022 | 162400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241022 | 162300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241022 | 162200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241022 | 162100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241022 | 162000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241022 | 161900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 243 | 20241022 | 161800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241022 | 161700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241022 | 161600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241022 | 161500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241022 | 161400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241022 | 161300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241022 | 161200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241022 | 161100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241022 | 161000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241022 | 160900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241022 | 160800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241022 | 160700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241022 | 160600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241022 | 160500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241022 | 160400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241022 | 160300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241022 | 160200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241022 | 160100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241022 | 160000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241022 | 155900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241022 | 155800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241022 | 155700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241022 | 155600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20241022 | 155500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241022 | 155400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241022 | 155300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241022 | 155200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241022 | 155100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241022 | 155000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241022 | 154900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 273 | 20241022 | 154800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241022 | 154700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241022 | 154600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241022 | 154500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20241022 | 154400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20241022 | 154300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20241022 | 154200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20241022 | 154100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20241022 | 154000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20241022 | 153900 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20241022 | 153800 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20241022 | 153700 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20241022 | 153600 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20241022 | 153500 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20241022 | 153400 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20241022 | 153300 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20241022 | 153200 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20241022 | 153100 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20241022 | 153000 | 3966382900 | 20450 | 20450 | 20450 | 20450 | 2580 |
| 292 | 20241022 | 152900 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20241022 | 152800 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20241022 | 152700 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20241022 | 152600 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20241022 | 152500 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20241022 | 152400 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20241022 | 152300 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20241022 | 152200 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20241022 | 152100 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20241022 | 152000 | 3913621900 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20241022 | 151900 | 3913621900 | 20450 | 20400 | 20450 | 20350 | 507 |
| 303 | 20241022 | 151800 | 3903278400 | 20400 | 20400 | 20450 | 20400 | 765 |
| 304 | 20241022 | 151700 | 3887666700 | 20450 | 20450 | 20450 | 20350 | 611 |
| 305 | 20241022 | 151600 | 3875196150 | 20400 | 20400 | 20450 | 20400 | 234 |
| 306 | 20241022 | 151500 | 3870413150 | 20450 | 20450 | 20450 | 20400 | 331 |
| 307 | 20241022 | 151400 | 3863656850 | 20400 | 20500 | 20500 | 20400 | 802 |
| 308 | 20241022 | 151300 | 3847269750 | 20500 | 20500 | 20500 | 20450 | 317 |
| 309 | 20241022 | 151200 | 3840782750 | 20500 | 20450 | 20500 | 20400 | 1479 |
| 310 | 20241022 | 151100 | 3810543150 | 20450 | 20450 | 20500 | 20400 | 237 |
| 311 | 20241022 | 151000 | 3805696550 | 20450 | 20450 | 20500 | 20400 | 1215 |
| 312 | 20241022 | 150900 | 3780854950 | 20450 | 20450 | 20450 | 20400 | 885 |
| 313 | 20241022 | 150800 | 3762795500 | 20450 | 20450 | 20500 | 20400 | 340 |
| 314 | 20241022 | 150700 | 3755847950 | 20500 | 20450 | 20500 | 20400 | 330 |
| 315 | 20241022 | 150600 | 3749094150 | 20450 | 20550 | 20550 | 20400 | 380 |
| 316 | 20241022 | 150500 | 3741330550 | 20500 | 20500 | 20550 | 20400 | 274 |
| 317 | 20241022 | 150400 | 3735722050 | 20450 | 20550 | 20550 | 20400 | 336 |
| 318 | 20241022 | 150300 | 3728857900 | 20500 | 20500 | 20550 | 20400 | 463 |
| 319 | 20241022 | 150200 | 3719373100 | 20500 | 20400 | 20500 | 20400 | 1142 |
| 320 | 20241022 | 150100 | 3696034150 | 20450 | 20450 | 20450 | 20400 | 296 |
| 321 | 20241022 | 150000 | 3689989850 | 20400 | 20450 | 20450 | 20400 | 484 |
| 322 | 20241022 | 145900 | 3680107950 | 20450 | 20400 | 20450 | 20350 | 283 |
| 323 | 20241022 | 145800 | 3674332650 | 20450 | 20450 | 20450 | 20400 | 583 |
| 324 | 20241022 | 145700 | 3662430950 | 20400 | 20450 | 20450 | 20400 | 423 |
| 325 | 20241022 | 145600 | 3653794750 | 20400 | 20450 | 20450 | 20400 | 282 |
| 326 | 20241022 | 145500 | 3648034000 | 20450 | 20500 | 20500 | 20400 | 394 |
| 327 | 20241022 | 145400 | 3639987800 | 20450 | 20450 | 20500 | 20400 | 446 |
| 328 | 20241022 | 145300 | 3630877200 | 20400 | 20450 | 20450 | 20400 | 295 |
| 329 | 20241022 | 145200 | 3624854250 | 20450 | 20450 | 20450 | 20400 | 335 |
| 330 | 20241022 | 145100 | 3618009850 | 20450 | 20400 | 20450 | 20400 | 513 |
| 331 | 20241022 | 145000 | 3607540000 | 20400 | 20500 | 20500 | 20400 | 330 |
| 332 | 20241022 | 144900 | 3600794950 | 20450 | 20450 | 20450 | 20400 | 651 |
| 333 | 20241022 | 144800 | 3587500700 | 20450 | 20450 | 20450 | 20400 | 1319 |
| 334 | 20241022 | 144700 | 3560589000 | 20400 | 20450 | 20450 | 20400 | 417 |
| 335 | 20241022 | 144600 | 3552071100 | 20400 | 20450 | 20450 | 20400 | 325 |
| 336 | 20241022 | 144500 | 3545434550 | 20500 | 20500 | 20500 | 20400 | 582 |
| 337 | 20241022 | 144400 | 3533538600 | 20450 | 20450 | 20500 | 20450 | 2112 |
| 338 | 20241022 | 144300 | 3490345050 | 20400 | 20500 | 20500 | 20400 | 356 |
| 339 | 20241022 | 144200 | 3483071950 | 20450 | 20450 | 20450 | 20400 | 1430 |
| 340 | 20241022 | 144100 | 3453843700 | 20450 | 20450 | 20450 | 20400 | 310 |
| 341 | 20241022 | 144000 | 3447508250 | 20500 | 20350 | 20500 | 20300 | 1116 |
| 342 | 20241022 | 143900 | 3424753000 | 20300 | 20350 | 20400 | 20300 | 376 |
| 343 | 20241022 | 143800 | 3417109050 | 20350 | 20450 | 20450 | 20350 | 393 |
| 344 | 20241022 | 143700 | 3409092650 | 20450 | 20350 | 20450 | 20350 | 180 |
| 345 | 20241022 | 143600 | 3405423850 | 20350 | 20400 | 20400 | 20350 | 546 |
| 346 | 20241022 | 143500 | 3394303000 | 20350 | 20350 | 20400 | 20350 | 391 |
| 347 | 20241022 | 143400 | 3386341650 | 20350 | 20350 | 20400 | 20350 | 398 |
| 348 | 20241022 | 143300 | 3378233200 | 20350 | 20400 | 20400 | 20300 | 236 |
| 349 | 20241022 | 143200 | 3373433250 | 20400 | 20350 | 20450 | 20350 | 744 |
| 350 | 20241022 | 143100 | 3358268650 | 20350 | 20300 | 20350 | 20300 | 232 |
| 351 | 20241022 | 143000 | 3353549750 | 20350 | 20400 | 20400 | 20300 | 466 |
| 352 | 20241022 | 142900 | 3344083650 | 20350 | 20350 | 20400 | 20350 | 525 |
| 353 | 20241022 | 142800 | 3333390700 | 20350 | 20350 | 20350 | 20300 | 419 |
| 354 | 20241022 | 142700 | 3324870150 | 20350 | 20300 | 20400 | 20300 | 676 |
| 355 | 20241022 | 142600 | 3311125650 | 20350 | 20300 | 20350 | 20300 | 604 |
| 356 | 20241022 | 142500 | 3298860850 | 20350 | 20350 | 20350 | 20300 | 153 |
| 357 | 20241022 | 142400 | 3295748500 | 20350 | 20350 | 20350 | 20300 | 419 |
| 358 | 20241022 | 142300 | 3287235700 | 20350 | 20350 | 20350 | 20300 | 481 |
| 359 | 20241022 | 142200 | 3277462650 | 20300 | 20400 | 20400 | 20300 | 837 |
| 360 | 20241022 | 142100 | 3260432050 | 20350 | 20350 | 20400 | 20300 | 682 |
| 361 | 20241022 | 142000 | 3246556600 | 20400 | 20350 | 20400 | 20300 | 1494 |
| 362 | 20241022 | 141900 | 3216129900 | 20350 | 20350 | 20400 | 20350 | 759 |
| 363 | 20241022 | 141800 | 3200680900 | 20400 | 20400 | 20400 | 20300 | 330 |
| 364 | 20241022 | 141700 | 3193959400 | 20300 | 20400 | 20400 | 20300 | 361 |
| 365 | 20241022 | 141600 | 3186619150 | 20400 | 20350 | 20400 | 20350 | 434 |
| 366 | 20241022 | 141500 | 3177777100 | 20350 | 20400 | 20400 | 20350 | 328 |
| 367 | 20241022 | 141400 | 3171098850 | 20400 | 20350 | 20400 | 20300 | 348 |
| 368 | 20241022 | 141300 | 3164017100 | 20400 | 20350 | 20400 | 20300 | 487 |
| 369 | 20241022 | 141200 | 3154104100 | 20400 | 20350 | 20400 | 20350 | 261 |
| 370 | 20241022 | 141100 | 3148786050 | 20400 | 20400 | 20450 | 20350 | 477 |
| 371 | 20241022 | 141000 | 3139069500 | 20400 | 20400 | 20450 | 20350 | 235 |
| 372 | 20241022 | 140900 | 3134280000 | 20450 | 20350 | 20450 | 20350 | 693 |
| 373 | 20241022 | 140800 | 3120153400 | 20350 | 20400 | 20400 | 20300 | 201 |
| 374 | 20241022 | 140700 | 3116063350 | 20350 | 20400 | 20400 | 20350 | 599 |
| 375 | 20241022 | 140600 | 3103866700 | 20400 | 20400 | 20400 | 20300 | 165 |
| 376 | 20241022 | 140500 | 3100508150 | 20400 | 20450 | 20450 | 20350 | 347 |
| 377 | 20241022 | 140400 | 3093435750 | 20450 | 20400 | 20450 | 20350 | 434 |
| 378 | 20241022 | 140300 | 3084593350 | 20350 | 20350 | 20450 | 20350 | 441 |
| 379 | 20241022 | 140200 | 3075614450 | 20350 | 20400 | 20450 | 20350 | 221 |
| 380 | 20241022 | 140100 | 3071107000 | 20400 | 20400 | 20400 | 20350 | 504 |
| 381 | 20241022 | 140000 | 3060835700 | 20450 | 20400 | 20500 | 20350 | 477 |
| 382 | 20241022 | 135900 | 3051103750 | 20350 | 20400 | 20400 | 20350 | 231 |
| 383 | 20241022 | 135800 | 3046398800 | 20300 | 20400 | 20400 | 20300 | 418 |
| 384 | 20241022 | 135700 | 3037888300 | 20350 | 20350 | 20450 | 20350 | 356 |
| 385 | 20241022 | 135600 | 3030638250 | 20350 | 20400 | 20450 | 20350 | 534 |
| 386 | 20241022 | 135500 | 3019759100 | 20450 | 20400 | 20450 | 20400 | 285 |
| 387 | 20241022 | 135400 | 3013939850 | 20350 | 20450 | 20450 | 20350 | 611 |
| 388 | 20241022 | 135300 | 3001474550 | 20450 | 20350 | 20450 | 20350 | 186 |
| 389 | 20241022 | 135200 | 2997679700 | 20400 | 20400 | 20400 | 20350 | 261 |
| 390 | 20241022 | 135100 | 2992361600 | 20400 | 20400 | 20450 | 20400 | 436 |
| 391 | 20241022 | 135000 | 2983464550 | 20450 | 20450 | 20450 | 20350 | 341 |
| 392 | 20241022 | 134900 | 2976505100 | 20400 | 20400 | 20450 | 20350 | 400 |
| 393 | 20241022 | 134800 | 2968352450 | 20350 | 20450 | 20450 | 20350 | 559 |
| 394 | 20241022 | 134700 | 2956965000 | 20450 | 20450 | 20450 | 20400 | 187 |
| 395 | 20241022 | 134600 | 2953144600 | 20400 | 20400 | 20500 | 20400 | 359 |
| 396 | 20241022 | 134500 | 2945809000 | 20450 | 20400 | 20450 | 20350 | 446 |
| 397 | 20241022 | 134400 | 2936715250 | 20400 | 20450 | 20450 | 20400 | 604 |
| 398 | 20241022 | 134300 | 2924384500 | 20450 | 20450 | 20450 | 20400 | 161 |
| 399 | 20241022 | 134200 | 2921094350 | 20450 | 20400 | 20450 | 20400 | 581 |
| 400 | 20241022 | 134100 | 2909231950 | 20450 | 20500 | 20500 | 20400 | 336 |
| 401 | 20241022 | 134000 | 2902368050 | 20500 | 20450 | 20500 | 20400 | 260 |
| 402 | 20241022 | 133900 | 2897048050 | 20400 | 20450 | 20450 | 20350 | 420 |
| 403 | 20241022 | 133800 | 2888483650 | 20450 | 20450 | 20450 | 20400 | 379 |
| 404 | 20241022 | 133700 | 2880745300 | 20450 | 20500 | 20500 | 20400 | 353 |
| 405 | 20241022 | 133600 | 2873523800 | 20500 | 20400 | 20500 | 20350 | 448 |
| 406 | 20241022 | 133500 | 2864379700 | 20450 | 20400 | 20450 | 20400 | 551 |
| 407 | 20241022 | 133400 | 2853131400 | 20450 | 20450 | 20450 | 20450 | 117 |
| 408 | 20241022 | 133300 | 2850738750 | 20450 | 20450 | 20500 | 20400 | 463 |
| 409 | 20241022 | 133200 | 2841276150 | 20450 | 20400 | 20450 | 20400 | 468 |
| 410 | 20241022 | 133100 | 2831726150 | 20450 | 20450 | 20500 | 20400 | 322 |
| 411 | 20241022 | 133000 | 2825148200 | 20400 | 20450 | 20450 | 20350 | 212 |
| 412 | 20241022 | 132900 | 2820823350 | 20450 | 20500 | 20500 | 20400 | 627 |
| 413 | 20241022 | 132800 | 2808013300 | 20450 | 20450 | 20500 | 20400 | 368 |
| 414 | 20241022 | 132700 | 2800487100 | 20400 | 20500 | 20500 | 20350 | 421 |
| 415 | 20241022 | 132600 | 2791892300 | 20450 | 20450 | 20500 | 20350 | 1221 |
| 416 | 20241022 | 132500 | 2766998150 | 20500 | 20450 | 20500 | 20450 | 380 |
| 417 | 20241022 | 132400 | 2759220550 | 20500 | 20450 | 20500 | 20400 | 404 |
| 418 | 20241022 | 132300 | 2750959900 | 20500 | 20500 | 20550 | 20450 | 833 |
| 419 | 20241022 | 132200 | 2733897600 | 20550 | 20500 | 20550 | 20500 | 474 |
| 420 | 20241022 | 132100 | 2724173000 | 20500 | 20500 | 20500 | 20400 | 265 |
| 421 | 20241022 | 132000 | 2718751900 | 20500 | 20450 | 20500 | 20450 | 550 |
| 422 | 20241022 | 131900 | 2707497550 | 20500 | 20550 | 20550 | 20450 | 204 |
| 423 | 20241022 | 131800 | 2703317400 | 20500 | 20500 | 20500 | 20400 | 501 |
| 424 | 20241022 | 131700 | 2693070550 | 20500 | 20450 | 20500 | 20400 | 286 |
| 425 | 20241022 | 131600 | 2687224400 | 20500 | 20450 | 20500 | 20400 | 1027 |
| 426 | 20241022 | 131500 | 2666227150 | 20450 | 20400 | 20450 | 20350 | 611 |
| 427 | 20241022 | 131400 | 2653765550 | 20400 | 20350 | 20400 | 20350 | 279 |
| 428 | 20241022 | 131300 | 2648085100 | 20400 | 20400 | 20400 | 20350 | 474 |
| 429 | 20241022 | 131200 | 2638433350 | 20400 | 20400 | 20450 | 20350 | 194 |
| 430 | 20241022 | 131100 | 2634483300 | 20400 | 20450 | 20450 | 20400 | 138 |
| 431 | 20241022 | 131000 | 2631667100 | 20400 | 20350 | 20400 | 20300 | 526 |
| 432 | 20241022 | 130900 | 2620961250 | 20350 | 20400 | 20400 | 20350 | 247 |
| 433 | 20241022 | 130800 | 2615933950 | 20400 | 20400 | 20450 | 20350 | 482 |
| 434 | 20241022 | 130700 | 2606101350 | 20400 | 20400 | 20450 | 20350 | 874 |
| 435 | 20241022 | 130600 | 2588280350 | 20400 | 20450 | 20450 | 20350 | 417 |
| 436 | 20241022 | 130500 | 2579786000 | 20400 | 20400 | 20450 | 20350 | 1225 |
| 437 | 20241022 | 130400 | 2554842950 | 20400 | 20400 | 20450 | 20350 | 651 |
| 438 | 20241022 | 130300 | 2541579000 | 20400 | 20400 | 20400 | 20350 | 431 |
| 439 | 20241022 | 130200 | 2532802300 | 20350 | 20350 | 20400 | 20350 | 143 |
| 440 | 20241022 | 130100 | 2529891150 | 20350 | 20350 | 20400 | 20350 | 232 |
| 441 | 20241022 | 130000 | 2525166750 | 20350 | 20400 | 20400 | 20300 | 587 |
| 442 | 20241022 | 125900 | 2513219350 | 20350 | 20300 | 20350 | 20300 | 470 |
| 443 | 20241022 | 125800 | 2503664950 | 20350 | 20300 | 20400 | 20300 | 113 |
| 444 | 20241022 | 125700 | 2501366550 | 20300 | 20350 | 20350 | 20300 | 552 |
| 445 | 20241022 | 125600 | 2490154500 | 20400 | 20350 | 20400 | 20350 | 270 |
| 446 | 20241022 | 125500 | 2484656950 | 20400 | 20350 | 20400 | 20300 | 289 |
| 447 | 20241022 | 125400 | 2478779300 | 20300 | 20300 | 20400 | 20300 | 401 |
| 448 | 20241022 | 125300 | 2470637550 | 20350 | 20350 | 20400 | 20350 | 174 |
| 449 | 20241022 | 125200 | 2467096600 | 20300 | 20350 | 20400 | 20300 | 178 |
| 450 | 20241022 | 125100 | 2463476150 | 20350 | 20350 | 20400 | 20300 | 749 |
| 451 | 20241022 | 125000 | 2448252850 | 20300 | 20350 | 20350 | 20300 | 171 |
| 452 | 20241022 | 124900 | 2444779050 | 20300 | 20450 | 20450 | 20300 | 792 |
| 453 | 20241022 | 124800 | 2428658950 | 20450 | 20350 | 20450 | 20350 | 347 |
| 454 | 20241022 | 124700 | 2421594350 | 20350 | 20350 | 20400 | 20350 | 293 |
| 455 | 20241022 | 124600 | 2415631450 | 20350 | 20400 | 20400 | 20350 | 165 |
| 456 | 20241022 | 124500 | 2412269150 | 20350 | 20350 | 20400 | 20350 | 558 |
| 457 | 20241022 | 124400 | 2400911200 | 20350 | 20400 | 20400 | 20350 | 188 |
| 458 | 20241022 | 124300 | 2397084200 | 20400 | 20400 | 20400 | 20350 | 165 |
| 459 | 20241022 | 124200 | 2393722800 | 20350 | 20350 | 20400 | 20350 | 327 |
| 460 | 20241022 | 124100 | 2387067050 | 20350 | 20400 | 20450 | 20350 | 673 |
| 461 | 20241022 | 124000 | 2373352850 | 20350 | 20400 | 20400 | 20350 | 342 |
| 462 | 20241022 | 123900 | 2366389050 | 20400 | 20450 | 20450 | 20350 | 180 |
| 463 | 20241022 | 123800 | 2362715200 | 20450 | 20400 | 20450 | 20400 | 814 |
| 464 | 20241022 | 123700 | 2346094050 | 20400 | 20450 | 20450 | 20400 | 378 |
| 465 | 20241022 | 123600 | 2338378900 | 20450 | 20400 | 20500 | 20400 | 229 |
| 466 | 20241022 | 123500 | 2333706750 | 20450 | 20400 | 20450 | 20400 | 184 |
| 467 | 20241022 | 123400 | 2329952600 | 20400 | 20450 | 20500 | 20400 | 845 |
| 468 | 20241022 | 123300 | 2312687100 | 20500 | 20400 | 20500 | 20350 | 97 |
| 469 | 20241022 | 123200 | 2310708000 | 20450 | 20400 | 20450 | 20400 | 373 |
| 470 | 20241022 | 123100 | 2303096450 | 20400 | 20450 | 20450 | 20400 | 236 |
| 471 | 20241022 | 123000 | 2298273950 | 20450 | 20450 | 20450 | 20400 | 573 |
| 472 | 20241022 | 122900 | 2286577550 | 20400 | 20400 | 20400 | 20400 | 216 |
| 473 | 20241022 | 122800 | 2282171150 | 20400 | 20450 | 20450 | 20400 | 364 |
| 474 | 20241022 | 122700 | 2274731100 | 20450 | 20400 | 20450 | 20400 | 274 |
| 475 | 20241022 | 122600 | 2269139250 | 20450 | 20400 | 20450 | 20400 | 255 |
| 476 | 20241022 | 122500 | 2263934400 | 20450 | 20450 | 20500 | 20450 | 418 |
| 477 | 20241022 | 122400 | 2255384700 | 20400 | 20500 | 20500 | 20400 | 243 |
| 478 | 20241022 | 122300 | 2250417400 | 20450 | 20450 | 20500 | 20450 | 317 |
| 479 | 20241022 | 122200 | 2243925450 | 20450 | 20450 | 20500 | 20400 | 382 |
| 480 | 20241022 | 122100 | 2236123350 | 20450 | 20450 | 20500 | 20400 | 885 |
| 481 | 20241022 | 122000 | 2218031400 | 20450 | 20500 | 20500 | 20450 | 170 |
| 482 | 20241022 | 121900 | 2214552750 | 20450 | 20500 | 20500 | 20450 | 483 |
| 483 | 20241022 | 121800 | 2204669700 | 20500 | 20500 | 20500 | 20450 | 238 |
| 484 | 20241022 | 121700 | 2199801400 | 20500 | 20500 | 20500 | 20450 | 147 |
| 485 | 20241022 | 121600 | 2196794100 | 20500 | 20500 | 20500 | 20450 | 362 |
| 486 | 20241022 | 121500 | 2189385350 | 20450 | 20450 | 20500 | 20450 | 400 |
| 487 | 20241022 | 121400 | 2181203700 | 20450 | 20450 | 20500 | 20450 | 159 |
| 488 | 20241022 | 121300 | 2177948350 | 20500 | 20500 | 20500 | 20450 | 293 |
| 489 | 20241022 | 121200 | 2171953950 | 20500 | 20500 | 20500 | 20450 | 344 |
| 490 | 20241022 | 121100 | 2164911000 | 20500 | 20450 | 20550 | 20450 | 267 |
| 491 | 20241022 | 121000 | 2159443550 | 20500 | 20450 | 20500 | 20450 | 295 |
| 492 | 20241022 | 120900 | 2153404350 | 20450 | 20550 | 20550 | 20450 | 470 |
| 493 | 20241022 | 120800 | 2143782400 | 20500 | 20550 | 20550 | 20500 | 47 |
| 494 | 20241022 | 120700 | 2142818850 | 20500 | 20500 | 20550 | 20500 | 279 |
| 495 | 20241022 | 120600 | 2137099100 | 20500 | 20500 | 20550 | 20500 | 324 |
| 496 | 20241022 | 120500 | 2130448300 | 20500 | 20550 | 20550 | 20500 | 121 |
| 497 | 20241022 | 120400 | 2127963950 | 20550 | 20500 | 20550 | 20500 | 222 |
| 498 | 20241022 | 120300 | 2123412100 | 20550 | 20550 | 20600 | 20500 | 1378 |
| 499 | 20241022 | 120200 | 2095088400 | 20500 | 20500 | 20550 | 20450 | 166 |
| 500 | 20241022 | 120100 | 2091689550 | 20500 | 20500 | 20550 | 20500 | 270 |
| 501 | 20241022 | 120000 | 2086152400 | 20500 | 20500 | 20550 | 20500 | 560 |
| 502 | 20241022 | 115900 | 2074671450 | 20550 | 20550 | 20550 | 20550 | 45 |
| 503 | 20241022 | 115800 | 2073746700 | 20600 | 20550 | 20600 | 20450 | 690 |
| 504 | 20241022 | 115700 | 2059611200 | 20500 | 20500 | 20500 | 20500 | 262 |
| 505 | 20241022 | 115600 | 2054240200 | 20500 | 20500 | 20500 | 20500 | 289 |
| 506 | 20241022 | 115500 | 2048315700 | 20500 | 20500 | 20550 | 20500 | 154 |
| 507 | 20241022 | 115400 | 2045158450 | 20500 | 20500 | 20550 | 20450 | 534 |
| 508 | 20241022 | 115300 | 2034213200 | 20500 | 20550 | 20550 | 20500 | 137 |
| 509 | 20241022 | 115200 | 2031404200 | 20500 | 20550 | 20600 | 20500 | 302 |
| 510 | 20241022 | 115100 | 2025209300 | 20550 | 20550 | 20600 | 20450 | 984 |
| 511 | 20241022 | 115000 | 2004998550 | 20450 | 20500 | 20550 | 20450 | 510 |
| 512 | 20241022 | 114900 | 1994552200 | 20500 | 20500 | 20550 | 20500 | 231 |
| 513 | 20241022 | 114800 | 1989816550 | 20500 | 20550 | 20550 | 20450 | 351 |
| 514 | 20241022 | 114700 | 1982627150 | 20550 | 20550 | 20550 | 20450 | 409 |
| 515 | 20241022 | 114600 | 1974243800 | 20550 | 20500 | 20550 | 20500 | 319 |
| 516 | 20241022 | 114500 | 1967704200 | 20500 | 20550 | 20550 | 20450 | 286 |
| 517 | 20241022 | 114400 | 1961840200 | 20500 | 20500 | 20550 | 20500 | 320 |
| 518 | 20241022 | 114300 | 1955279900 | 20550 | 20550 | 20550 | 20500 | 405 |
| 519 | 20241022 | 114200 | 1946973700 | 20550 | 20500 | 20550 | 20500 | 125 |
| 520 | 20241022 | 114100 | 1944410950 | 20550 | 20500 | 20550 | 20500 | 338 |
| 521 | 20241022 | 114000 | 1937481300 | 20550 | 20550 | 20550 | 20450 | 396 |
| 522 | 20241022 | 113900 | 1929362850 | 20550 | 20500 | 20550 | 20450 | 598 |
| 523 | 20241022 | 113800 | 1917106250 | 20500 | 20500 | 20550 | 20500 | 401 |
| 524 | 20241022 | 113700 | 1908877250 | 20500 | 20500 | 20550 | 20450 | 410 |
| 525 | 20241022 | 113600 | 1900472500 | 20500 | 20500 | 20550 | 20500 | 296 |
| 526 | 20241022 | 113500 | 1894402100 | 20550 | 20500 | 20550 | 20450 | 259 |
| 527 | 20241022 | 113400 | 1889102600 | 20500 | 20500 | 20500 | 20500 | 721 |
| 528 | 20241022 | 113300 | 1874322100 | 20450 | 20450 | 20450 | 20400 | 302 |
| 529 | 20241022 | 113200 | 1868153900 | 20450 | 20450 | 20500 | 20400 | 254 |
| 530 | 20241022 | 113100 | 1862959100 | 20450 | 20450 | 20450 | 20400 | 676 |
| 531 | 20241022 | 113000 | 1849157450 | 20450 | 20450 | 20450 | 20400 | 263 |
| 532 | 20241022 | 112900 | 1843784600 | 20450 | 20400 | 20500 | 20400 | 459 |
| 533 | 20241022 | 112800 | 1834405700 | 20500 | 20400 | 20500 | 20400 | 441 |
| 534 | 20241022 | 112700 | 1825397000 | 20500 | 20450 | 20500 | 20350 | 267 |
| 535 | 20241022 | 112600 | 1819948300 | 20350 | 20450 | 20450 | 20350 | 303 |
| 536 | 20241022 | 112500 | 1813774000 | 20400 | 20400 | 20450 | 20350 | 575 |
| 537 | 20241022 | 112400 | 1802053750 | 20400 | 20450 | 20450 | 20400 | 294 |
| 538 | 20241022 | 112300 | 1796054550 | 20450 | 20400 | 20450 | 20400 | 36 |
| 539 | 20241022 | 112200 | 1795320050 | 20450 | 20450 | 20500 | 20400 | 354 |
| 540 | 20241022 | 112100 | 1788092950 | 20400 | 20350 | 20400 | 20300 | 511 |
| 541 | 20241022 | 112000 | 1777683900 | 20350 | 20400 | 20400 | 20350 | 187 |
| 542 | 20241022 | 111900 | 1773877250 | 20350 | 20350 | 20350 | 20350 | 284 |
| 543 | 20241022 | 111800 | 1768097850 | 20400 | 20400 | 20450 | 20350 | 643 |
| 544 | 20241022 | 111700 | 1754984750 | 20450 | 20450 | 20450 | 20400 | 39 |
| 545 | 20241022 | 111600 | 1754188750 | 20400 | 20400 | 20400 | 20350 | 359 |
| 546 | 20241022 | 111500 | 1746865200 | 20400 | 20450 | 20500 | 20400 | 210 |
| 547 | 20241022 | 111400 | 1742570700 | 20550 | 20400 | 20550 | 20350 | 781 |
| 548 | 20241022 | 111300 | 1726604250 | 20450 | 20450 | 20500 | 20450 | 825 |
| 549 | 20241022 | 111200 | 1709732750 | 20500 | 20500 | 20500 | 20450 | 434 |
| 550 | 20241022 | 111100 | 1700857250 | 20550 | 20450 | 20550 | 20450 | 426 |
| 551 | 20241022 | 111000 | 1692127600 | 20500 | 20550 | 20550 | 20450 | 909 |
| 552 | 20241022 | 110900 | 1673496950 | 20600 | 20450 | 20600 | 20450 | 1602 |
| 553 | 20241022 | 110800 | 1640690750 | 20450 | 20350 | 20450 | 20350 | 861 |
| 554 | 20241022 | 110700 | 1623143400 | 20300 | 20400 | 20400 | 20300 | 332 |
| 555 | 20241022 | 110600 | 1616395400 | 20350 | 20400 | 20400 | 20300 | 309 |
| 556 | 20241022 | 110500 | 1610115000 | 20450 | 20400 | 20450 | 20350 | 480 |
| 557 | 20241022 | 110400 | 1600328950 | 20350 | 20300 | 20400 | 20300 | 105 |
| 558 | 20241022 | 110300 | 1598195750 | 20350 | 20300 | 20400 | 20250 | 812 |
| 559 | 20241022 | 110200 | 1581689500 | 20300 | 20250 | 20350 | 20250 | 309 |
| 560 | 20241022 | 110100 | 1575418950 | 20250 | 20300 | 20300 | 20250 | 236 |
| 561 | 20241022 | 110000 | 1570636250 | 20300 | 20350 | 20350 | 20300 | 303 |
| 562 | 20241022 | 105900 | 1564483050 | 20350 | 20300 | 20350 | 20300 | 745 |
| 563 | 20241022 | 105800 | 1549353850 | 20350 | 20300 | 20350 | 20300 | 361 |
| 564 | 20241022 | 105700 | 1542024650 | 20350 | 20400 | 20400 | 20350 | 354 |
| 565 | 20241022 | 105600 | 1534818150 | 20400 | 20400 | 20450 | 20350 | 699 |
| 566 | 20241022 | 105500 | 1520562750 | 20400 | 20300 | 20400 | 20300 | 1370 |
| 567 | 20241022 | 105400 | 1492684250 | 20350 | 20350 | 20350 | 20300 | 280 |
| 568 | 20241022 | 105300 | 1486993250 | 20350 | 20350 | 20350 | 20300 | 686 |
| 569 | 20241022 | 105200 | 1473054900 | 20350 | 20300 | 20350 | 20300 | 258 |
| 570 | 20241022 | 105100 | 1467814850 | 20300 | 20300 | 20350 | 20300 | 417 |
| 571 | 20241022 | 105000 | 1459349050 | 20350 | 20250 | 20350 | 20250 | 306 |
| 572 | 20241022 | 104900 | 1453149200 | 20300 | 20250 | 20300 | 20250 | 275 |
| 573 | 20241022 | 104800 | 1447573450 | 20250 | 20250 | 20350 | 20250 | 264 |
| 574 | 20241022 | 104700 | 1442226400 | 20250 | 20250 | 20300 | 20250 | 187 |
| 575 | 20241022 | 104600 | 1438438900 | 20300 | 20300 | 20350 | 20250 | 391 |
| 576 | 20241022 | 104500 | 1430514450 | 20250 | 20250 | 20300 | 20250 | 486 |
| 577 | 20241022 | 104400 | 1420670050 | 20300 | 20300 | 20300 | 20250 | 187 |
| 578 | 20241022 | 104300 | 1416882300 | 20300 | 20250 | 20350 | 20250 | 384 |
| 579 | 20241022 | 104200 | 1409096100 | 20250 | 20350 | 20350 | 20250 | 1517 |
| 580 | 20241022 | 104100 | 1378375100 | 20350 | 20300 | 20350 | 20250 | 660 |
| 581 | 20241022 | 104000 | 1364981500 | 20300 | 20250 | 20300 | 20250 | 536 |
| 582 | 20241022 | 103900 | 1354121900 | 20300 | 20300 | 20350 | 20250 | 208 |
| 583 | 20241022 | 103800 | 1349907450 | 20350 | 20350 | 20350 | 20300 | 1102 |
| 584 | 20241022 | 103700 | 1327530650 | 20300 | 20250 | 20300 | 20250 | 428 |
| 585 | 20241022 | 103600 | 1318856000 | 20250 | 20300 | 20300 | 20250 | 682 |
| 586 | 20241022 | 103500 | 1305037400 | 20300 | 20250 | 20300 | 20250 | 74 |
| 587 | 20241022 | 103400 | 1303537400 | 20300 | 20300 | 20300 | 20250 | 482 |
| 588 | 20241022 | 103300 | 1293771550 | 20250 | 20350 | 20350 | 20250 | 258 |
| 589 | 20241022 | 103200 | 1288544600 | 20300 | 20250 | 20300 | 20250 | 328 |
| 590 | 20241022 | 103100 | 1281898900 | 20300 | 20250 | 20300 | 20250 | 155 |
| 591 | 20241022 | 103000 | 1278758750 | 20400 | 20200 | 20400 | 20200 | 429 |
| 592 | 20241022 | 102900 | 1270074800 | 20200 | 20200 | 20300 | 20200 | 428 |
| 593 | 20241022 | 102800 | 1261412650 | 20150 | 20150 | 20200 | 20150 | 214 |
| 594 | 20241022 | 102700 | 1257098600 | 20150 | 20200 | 20250 | 20150 | 562 |
| 595 | 20241022 | 102600 | 1245761050 | 20200 | 20100 | 20250 | 20100 | 300 |
| 596 | 20241022 | 102500 | 1239703750 | 20150 | 20200 | 20200 | 20150 | 307 |
| 597 | 20241022 | 102400 | 1233516800 | 20200 | 20300 | 20300 | 20200 | 716 |
| 598 | 20241022 | 102300 | 1219038050 | 20300 | 20200 | 20300 | 20200 | 984 |
| 599 | 20241022 | 102200 | 1199123000 | 20200 | 20150 | 20200 | 20100 | 736 |
| 600 | 20241022 | 102100 | 1184297300 | 20150 | 20200 | 20200 | 20100 | 1568 |
| 601 | 20241022 | 102000 | 1152704550 | 20250 | 20250 | 20250 | 20150 | 415 |
| 602 | 20241022 | 101900 | 1144321700 | 20250 | 20200 | 20250 | 20150 | 545 |
| 603 | 20241022 | 101800 | 1133314250 | 20200 | 20250 | 20250 | 20200 | 535 |
| 604 | 20241022 | 101700 | 1122506550 | 20200 | 20200 | 20250 | 20150 | 459 |
| 605 | 20241022 | 101600 | 1113242600 | 20200 | 20200 | 20200 | 20150 | 163 |
| 606 | 20241022 | 101500 | 1109954450 | 20250 | 20150 | 20250 | 20150 | 930 |
| 607 | 20241022 | 101400 | 1091195700 | 20200 | 20150 | 20250 | 20150 | 250 |
| 608 | 20241022 | 101300 | 1086156800 | 20150 | 20100 | 20250 | 20100 | 1695 |
| 609 | 20241022 | 101200 | 1052013550 | 20150 | 20150 | 20200 | 20100 | 2040 |
| 610 | 20241022 | 101100 | 1010963800 | 20150 | 20200 | 20200 | 20150 | 1841 |
| 611 | 20241022 | 101000 | 973863750 | 20200 | 20200 | 20250 | 20200 | 1225 |
| 612 | 20241022 | 100900 | 949110450 | 20250 | 20200 | 20300 | 20200 | 1160 |
| 613 | 20241022 | 100800 | 925628700 | 20200 | 20300 | 20300 | 20200 | 1656 |
| 614 | 20241022 | 100700 | 892113700 | 20350 | 20350 | 20400 | 20300 | 713 |
| 615 | 20241022 | 100600 | 877630350 | 20400 | 20400 | 20500 | 20350 | 2051 |
| 616 | 20241022 | 100500 | 835831650 | 20450 | 20450 | 20500 | 20350 | 1211 |
| 617 | 20241022 | 100400 | 811097900 | 20500 | 20500 | 20500 | 20450 | 179 |
| 618 | 20241022 | 100300 | 807436250 | 20500 | 20500 | 20500 | 20450 | 818 |
| 619 | 20241022 | 100200 | 790673050 | 20500 | 20500 | 20600 | 20450 | 576 |
| 620 | 20241022 | 100100 | 778876750 | 20500 | 20600 | 20650 | 20500 | 820 |
| 621 | 20241022 | 100000 | 762022350 | 20600 | 20400 | 20600 | 20400 | 1058 |
| 622 | 20241022 | 095900 | 740373200 | 20450 | 20500 | 20500 | 20450 | 1581 |
| 623 | 20241022 | 095800 | 708041350 | 20500 | 20500 | 20550 | 20450 | 625 |
| 624 | 20241022 | 095700 | 695228850 | 20500 | 20550 | 20550 | 20500 | 1358 |
| 625 | 20241022 | 095600 | 667373850 | 20600 | 20600 | 20600 | 20550 | 465 |
| 626 | 20241022 | 095500 | 657795350 | 20600 | 20600 | 20650 | 20600 | 327 |
| 627 | 20241022 | 095400 | 651058450 | 20600 | 20650 | 20700 | 20600 | 154 |
| 628 | 20241022 | 095300 | 647880150 | 20700 | 20550 | 20700 | 20550 | 328 |
| 629 | 20241022 | 095200 | 641131600 | 20550 | 20700 | 20700 | 20550 | 1860 |
| 630 | 20241022 | 095100 | 602735800 | 20700 | 20800 | 20800 | 20700 | 316 |
| 631 | 20241022 | 095000 | 596182800 | 20700 | 20850 | 20850 | 20700 | 1850 |
| 632 | 20241022 | 094900 | 557785450 | 20900 | 20800 | 20900 | 20800 | 256 |
| 633 | 20241022 | 094800 | 552454600 | 20850 | 20750 | 20850 | 20750 | 144 |
| 634 | 20241022 | 094700 | 549460300 | 20850 | 20750 | 20850 | 20750 | 233 |
| 635 | 20241022 | 094600 | 544618750 | 20750 | 20750 | 20800 | 20750 | 438 |
| 636 | 20241022 | 094500 | 535528400 | 20800 | 20800 | 20800 | 20750 | 111 |
| 637 | 20241022 | 094400 | 533223950 | 20800 | 20850 | 20850 | 20800 | 2200 |
| 638 | 20241022 | 094300 | 487462650 | 20850 | 20850 | 20900 | 20800 | 179 |
| 639 | 20241022 | 094200 | 483726100 | 20850 | 20900 | 20900 | 20850 | 91 |
| 640 | 20241022 | 094100 | 481827900 | 20900 | 20800 | 20900 | 20800 | 108 |
| 641 | 20241022 | 094000 | 479576850 | 20850 | 20900 | 20900 | 20800 | 190 |
| 642 | 20241022 | 093900 | 475618850 | 20850 | 20900 | 20950 | 20850 | 1875 |
| 643 | 20241022 | 093800 | 436514900 | 20900 | 20900 | 20900 | 20850 | 138 |
| 644 | 20241022 | 093700 | 433631000 | 20950 | 20850 | 20950 | 20850 | 396 |
| 645 | 20241022 | 093600 | 425367950 | 20950 | 20950 | 20950 | 20900 | 454 |
| 646 | 20241022 | 093500 | 415872850 | 20950 | 20950 | 20950 | 20950 | 45 |
| 647 | 20241022 | 093400 | 414930100 | 20950 | 20850 | 20950 | 20850 | 133 |
| 648 | 20241022 | 093300 | 412148900 | 20850 | 20800 | 20950 | 20800 | 737 |
| 649 | 20241022 | 093200 | 396767300 | 20800 | 20950 | 20950 | 20800 | 869 |
| 650 | 20241022 | 093100 | 378641250 | 20900 | 21150 | 21150 | 20900 | 3187 |
| 651 | 20241022 | 093000 | 311879550 | 21150 | 21150 | 21150 | 21000 | 137 |
| 652 | 20241022 | 092900 | 309000000 | 21150 | 21200 | 21200 | 21050 | 710 |
| 653 | 20241022 | 092800 | 294045750 | 21200 | 21100 | 21200 | 21100 | 172 |
| 654 | 20241022 | 092700 | 290415350 | 21050 | 21050 | 21050 | 20950 | 2643 |
| 655 | 20241022 | 092600 | 234860600 | 21050 | 21150 | 21200 | 21050 | 191 |
| 656 | 20241022 | 092500 | 230825800 | 21150 | 21150 | 21150 | 21050 | 901 |
| 657 | 20241022 | 092400 | 211849150 | 21150 | 21100 | 21150 | 21050 | 388 |
| 658 | 20241022 | 092300 | 203661900 | 21150 | 21150 | 21150 | 21150 | 44 |
| 659 | 20241022 | 092200 | 202731300 | 21150 | 21100 | 21150 | 21100 | 24 |
| 660 | 20241022 | 092100 | 202223950 | 21100 | 21150 | 21150 | 21100 | 245 |
| 661 | 20241022 | 092000 | 197050350 | 21150 | 21150 | 21150 | 21150 | 23 |
| 662 | 20241022 | 091900 | 196563900 | 21150 | 21150 | 21150 | 21100 | 193 |
| 663 | 20241022 | 091800 | 192489550 | 21150 | 21200 | 21200 | 21150 | 388 |
| 664 | 20241022 | 091700 | 184278900 | 21200 | 21350 | 21350 | 21200 | 547 |
| 665 | 20241022 | 091600 | 172664050 | 21350 | 21250 | 21350 | 21250 | 1727 |
| 666 | 20241022 | 091500 | 135936800 | 21150 | 21300 | 21300 | 21150 | 361 |
| 667 | 20241022 | 091400 | 128284750 | 21300 | 21350 | 21350 | 21250 | 376 |
| 668 | 20241022 | 091300 | 120283750 | 21300 | 21350 | 21350 | 21300 | 50 |
| 669 | 20241022 | 091200 | 119218550 | 21300 | 21200 | 21300 | 21150 | 376 |
| 670 | 20241022 | 091100 | 111241600 | 21200 | 21200 | 21350 | 21200 | 322 |
| 671 | 20241022 | 091000 | 104414450 | 21200 | 21200 | 21300 | 21100 | 644 |
| 672 | 20241022 | 090900 | 90790700 | 21200 | 21200 | 21200 | 21100 | 137 |
| 673 | 20241022 | 090800 | 87898700 | 21100 | 21300 | 21300 | 21100 | 847 |
| 674 | 20241022 | 090700 | 69958750 | 21300 | 21300 | 21300 | 21200 | 634 |
| 675 | 20241022 | 090600 | 56489650 | 21300 | 21300 | 21350 | 21300 | 1041 |
| 676 | 20241022 | 090500 | 34315800 | 21300 | 21250 | 21300 | 21250 | 204 |
| 677 | 20241022 | 090400 | 29972500 | 21250 | 21300 | 21300 | 21200 | 84 |
| 678 | 20241022 | 090300 | 28188150 | 21300 | 21350 | 21350 | 21200 | 524 |
| 679 | 20241022 | 090200 | 17067200 | 21350 | 21400 | 21400 | 21250 | 202 |
| 680 | 20241022 | 090100 | 12766700 | 21350 | 21250 | 21350 | 21250 | 380 |
| 681 | 20241022 | 090000 | 4676000 | 21300 | 21350 | 21350 | 21300 | 199 |