33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 201200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 3 | 20240320 | 201100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 4 | 20240320 | 201000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 5 | 20240320 | 200900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 6 | 20240320 | 200800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 7 | 20240320 | 200700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 8 | 20240320 | 200600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 9 | 20240320 | 200500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 10 | 20240320 | 200400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 11 | 20240320 | 200300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 12 | 20240320 | 200200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 13 | 20240320 | 200100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 14 | 20240320 | 200000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 15 | 20240320 | 195900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 16 | 20240320 | 195800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 17 | 20240320 | 195700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 18 | 20240320 | 195600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 19 | 20240320 | 195500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 20 | 20240320 | 195400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 21 | 20240320 | 195300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 22 | 20240320 | 195200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 23 | 20240320 | 195100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 24 | 20240320 | 195000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 25 | 20240320 | 194900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 26 | 20240320 | 194800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 27 | 20240320 | 194700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 28 | 20240320 | 194600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 29 | 20240320 | 194500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 30 | 20240320 | 194400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 31 | 20240320 | 194300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 32 | 20240320 | 194200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 33 | 20240320 | 194100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 34 | 20240320 | 194000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 35 | 20240320 | 193900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 36 | 20240320 | 193800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 37 | 20240320 | 193700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 38 | 20240320 | 193600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 39 | 20240320 | 193500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 40 | 20240320 | 193400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 41 | 20240320 | 193300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 42 | 20240320 | 193200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 43 | 20240320 | 193100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 44 | 20240320 | 193000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 45 | 20240320 | 192900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 46 | 20240320 | 192800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 47 | 20240320 | 192700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 48 | 20240320 | 192600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 49 | 20240320 | 192500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 50 | 20240320 | 192400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 51 | 20240320 | 192300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 52 | 20240320 | 192200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 53 | 20240320 | 192100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 54 | 20240320 | 192000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 55 | 20240320 | 191900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 56 | 20240320 | 191800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 57 | 20240320 | 191700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 58 | 20240320 | 191600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 59 | 20240320 | 191500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 60 | 20240320 | 191400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 61 | 20240320 | 191300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 62 | 20240320 | 191200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 63 | 20240320 | 191100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 64 | 20240320 | 191000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 65 | 20240320 | 190900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 66 | 20240320 | 190800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 67 | 20240320 | 190700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 68 | 20240320 | 190600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 69 | 20240320 | 190500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 70 | 20240320 | 190400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 71 | 20240320 | 190300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 72 | 20240320 | 190200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 73 | 20240320 | 190100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 74 | 20240320 | 190000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 75 | 20240320 | 185900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 76 | 20240320 | 185800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 77 | 20240320 | 185700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 78 | 20240320 | 185600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 79 | 20240320 | 185500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 80 | 20240320 | 185400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 81 | 20240320 | 185300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 82 | 20240320 | 185200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 83 | 20240320 | 185100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 84 | 20240320 | 185000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 85 | 20240320 | 184900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 86 | 20240320 | 184800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 87 | 20240320 | 184700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 88 | 20240320 | 184600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 89 | 20240320 | 184500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 90 | 20240320 | 184400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 91 | 20240320 | 184300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 92 | 20240320 | 184200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 93 | 20240320 | 184100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 94 | 20240320 | 184000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 95 | 20240320 | 183900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 96 | 20240320 | 183800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 97 | 20240320 | 183700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 98 | 20240320 | 183600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 99 | 20240320 | 183500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 100 | 20240320 | 183400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 101 | 20240320 | 183300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 102 | 20240320 | 183200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 103 | 20240320 | 183100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 104 | 20240320 | 183000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 105 | 20240320 | 182900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 106 | 20240320 | 182800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 107 | 20240320 | 182700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 108 | 20240320 | 182600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 109 | 20240320 | 182500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 110 | 20240320 | 182400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 111 | 20240320 | 182300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 112 | 20240320 | 182200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 113 | 20240320 | 182100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 114 | 20240320 | 182000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 115 | 20240320 | 181900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 116 | 20240320 | 181800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 117 | 20240320 | 181700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 118 | 20240320 | 181600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 119 | 20240320 | 181500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 120 | 20240320 | 181400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 121 | 20240320 | 181300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 122 | 20240320 | 181200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 123 | 20240320 | 181100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 124 | 20240320 | 181000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 125 | 20240320 | 180900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 126 | 20240320 | 180800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 127 | 20240320 | 180700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 128 | 20240320 | 180600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 129 | 20240320 | 180500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 130 | 20240320 | 180400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 131 | 20240320 | 180300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 132 | 20240320 | 180200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 133 | 20240320 | 180100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 134 | 20240320 | 180000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 135 | 20240320 | 175900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 136 | 20240320 | 175800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 137 | 20240320 | 175700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 138 | 20240320 | 175600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 139 | 20240320 | 175500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 140 | 20240320 | 175400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 141 | 20240320 | 175300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 142 | 20240320 | 175200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 143 | 20240320 | 175100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 144 | 20240320 | 175000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 145 | 20240320 | 174900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 146 | 20240320 | 174800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 147 | 20240320 | 174700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 148 | 20240320 | 174600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 149 | 20240320 | 174500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 150 | 20240320 | 174400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 151 | 20240320 | 174300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 152 | 20240320 | 174200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 153 | 20240320 | 174100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 154 | 20240320 | 174000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 155 | 20240320 | 173900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 156 | 20240320 | 173800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 157 | 20240320 | 173700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 158 | 20240320 | 173600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 159 | 20240320 | 173500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 160 | 20240320 | 173400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 161 | 20240320 | 173300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 162 | 20240320 | 173200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 163 | 20240320 | 173100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 164 | 20240320 | 173000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 165 | 20240320 | 172900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 166 | 20240320 | 172800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 167 | 20240320 | 172700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 168 | 20240320 | 172600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 169 | 20240320 | 172500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 170 | 20240320 | 172400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 171 | 20240320 | 172300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 172 | 20240320 | 172200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 173 | 20240320 | 172100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 174 | 20240320 | 172000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 175 | 20240320 | 171900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 176 | 20240320 | 171800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 177 | 20240320 | 171700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 178 | 20240320 | 171600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 179 | 20240320 | 171500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 180 | 20240320 | 171400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 181 | 20240320 | 171300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 182 | 20240320 | 171200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 183 | 20240320 | 171100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 184 | 20240320 | 171000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 185 | 20240320 | 170900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 186 | 20240320 | 170800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 187 | 20240320 | 170700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 188 | 20240320 | 170600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 189 | 20240320 | 170500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 190 | 20240320 | 170400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 191 | 20240320 | 170300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 192 | 20240320 | 170200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 193 | 20240320 | 170100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 194 | 20240320 | 170000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 195 | 20240320 | 165900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 196 | 20240320 | 165800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 197 | 20240320 | 165700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 198 | 20240320 | 165600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 199 | 20240320 | 165500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 200 | 20240320 | 165400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 201 | 20240320 | 165300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 202 | 20240320 | 165200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 203 | 20240320 | 165100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 204 | 20240320 | 165000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 205 | 20240320 | 164900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 206 | 20240320 | 164800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 207 | 20240320 | 164700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 208 | 20240320 | 164600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 209 | 20240320 | 164500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 210 | 20240320 | 164400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 211 | 20240320 | 164300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 212 | 20240320 | 164200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 213 | 20240320 | 164100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 214 | 20240320 | 164000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 215 | 20240320 | 163900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 216 | 20240320 | 163800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 217 | 20240320 | 163700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 218 | 20240320 | 163600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 219 | 20240320 | 163500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 220 | 20240320 | 163400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20240320 | 163300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20240320 | 163200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20240320 | 163100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20240320 | 163000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20240320 | 162900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20240320 | 162800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20240320 | 162700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20240320 | 162600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20240320 | 162500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20240320 | 162400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 231 | 20240320 | 162300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 232 | 20240320 | 162200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 233 | 20240320 | 162100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 234 | 20240320 | 162000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 235 | 20240320 | 161900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 236 | 20240320 | 161800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 237 | 20240320 | 161700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 238 | 20240320 | 161600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 239 | 20240320 | 161500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 240 | 20240320 | 161400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 241 | 20240320 | 161300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 242 | 20240320 | 161200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 243 | 20240320 | 161100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 244 | 20240320 | 161000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 245 | 20240320 | 160900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 246 | 20240320 | 160800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 247 | 20240320 | 160700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 248 | 20240320 | 160600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 249 | 20240320 | 160500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 250 | 20240320 | 160400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 251 | 20240320 | 160300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 252 | 20240320 | 160200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 253 | 20240320 | 160100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 254 | 20240320 | 160000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 255 | 20240320 | 155900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 256 | 20240320 | 155800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 257 | 20240320 | 155700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 258 | 20240320 | 155600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 259 | 20240320 | 155500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 260 | 20240320 | 155400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 261 | 20240320 | 155300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 262 | 20240320 | 155200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 263 | 20240320 | 155100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 264 | 20240320 | 155000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 265 | 20240320 | 154900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 266 | 20240320 | 154800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 267 | 20240320 | 154700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 268 | 20240320 | 154600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 269 | 20240320 | 154500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 270 | 20240320 | 154400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 271 | 20240320 | 154300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 272 | 20240320 | 154200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 273 | 20240320 | 154100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 274 | 20240320 | 154000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 275 | 20240320 | 153900 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 276 | 20240320 | 153800 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 277 | 20240320 | 153700 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 278 | 20240320 | 153600 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 279 | 20240320 | 153500 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 280 | 20240320 | 153400 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 281 | 20240320 | 153300 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 282 | 20240320 | 153200 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 283 | 20240320 | 153100 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 0 |
| 284 | 20240320 | 153000 | 2502218180 | 6240 | 6240 | 6240 | 6240 | 3327 |
| 285 | 20240320 | 152900 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 286 | 20240320 | 152800 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 287 | 20240320 | 152700 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 288 | 20240320 | 152600 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 289 | 20240320 | 152500 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 290 | 20240320 | 152400 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 291 | 20240320 | 152300 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 292 | 20240320 | 152200 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 293 | 20240320 | 152100 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 294 | 20240320 | 152000 | 2481457700 | 6250 | 6250 | 6250 | 6250 | 0 |
| 295 | 20240320 | 151900 | 2481457700 | 6250 | 6240 | 6250 | 6240 | 595 |
| 296 | 20240320 | 151800 | 2477744860 | 6260 | 6240 | 6260 | 6240 | 1449 |
| 297 | 20240320 | 151700 | 2468684320 | 6240 | 6230 | 6240 | 6230 | 72 |
| 298 | 20240320 | 151600 | 2468235680 | 6230 | 6230 | 6230 | 6220 | 26 |
| 299 | 20240320 | 151500 | 2468073750 | 6230 | 6230 | 6230 | 6220 | 74 |
| 300 | 20240320 | 151400 | 2467612740 | 6230 | 6220 | 6230 | 6220 | 2846 |
| 301 | 20240320 | 151300 | 2449902300 | 6220 | 6220 | 6220 | 6220 | 1244 |
| 302 | 20240320 | 151200 | 2442164620 | 6220 | 6220 | 6220 | 6220 | 7 |
| 303 | 20240320 | 151100 | 2442121080 | 6220 | 6220 | 6220 | 6210 | 308 |
| 304 | 20240320 | 151000 | 2440208240 | 6220 | 6220 | 6220 | 6210 | 981 |
| 305 | 20240320 | 150900 | 2434113120 | 6220 | 6220 | 6220 | 6220 | 522 |
| 306 | 20240320 | 150800 | 2430866280 | 6220 | 6210 | 6220 | 6210 | 1565 |
| 307 | 20240320 | 150700 | 2421147480 | 6220 | 6220 | 6220 | 6220 | 23 |
| 308 | 20240320 | 150600 | 2421004420 | 6220 | 6220 | 6220 | 6210 | 2372 |
| 309 | 20240320 | 150500 | 2406264940 | 6230 | 6230 | 6230 | 6230 | 16 |
| 310 | 20240320 | 150400 | 2406165260 | 6230 | 6230 | 6230 | 6230 | 286 |
| 311 | 20240320 | 150300 | 2404383480 | 6240 | 6240 | 6240 | 6240 | 91 |
| 312 | 20240320 | 150200 | 2403815640 | 6240 | 6220 | 6240 | 6220 | 188 |
| 313 | 20240320 | 150100 | 2402646020 | 6240 | 6250 | 6250 | 6230 | 29 |
| 314 | 20240320 | 150000 | 2402465110 | 6250 | 6250 | 6250 | 6250 | 17 |
| 315 | 20240320 | 145900 | 2402358860 | 6250 | 6250 | 6250 | 6250 | 37 |
| 316 | 20240320 | 145800 | 2402127610 | 6250 | 6250 | 6250 | 6250 | 78 |
| 317 | 20240320 | 145700 | 2401640110 | 6250 | 6250 | 6250 | 6230 | 562 |
| 318 | 20240320 | 145600 | 2398133070 | 6250 | 6270 | 6270 | 6230 | 3626 |
| 319 | 20240320 | 145500 | 2375521950 | 6270 | 6270 | 6270 | 6270 | 21 |
| 320 | 20240320 | 145400 | 2375390280 | 6270 | 6270 | 6270 | 6250 | 54 |
| 321 | 20240320 | 145300 | 2375052040 | 6260 | 6270 | 6270 | 6260 | 171 |
| 322 | 20240320 | 145200 | 2373980080 | 6270 | 6270 | 6270 | 6270 | 52 |
| 323 | 20240320 | 145100 | 2373654040 | 6270 | 6270 | 6270 | 6270 | 27 |
| 324 | 20240320 | 145000 | 2373484750 | 6270 | 6270 | 6270 | 6270 | 169 |
| 325 | 20240320 | 144900 | 2372425120 | 6270 | 6260 | 6270 | 6250 | 280 |
| 326 | 20240320 | 144800 | 2370674580 | 6260 | 6260 | 6270 | 6260 | 550 |
| 327 | 20240320 | 144700 | 2367231550 | 6270 | 6280 | 6280 | 6270 | 128 |
| 328 | 20240320 | 144600 | 2366428890 | 6280 | 6280 | 6280 | 6260 | 219 |
| 329 | 20240320 | 144500 | 2365057590 | 6280 | 6280 | 6280 | 6280 | 322 |
| 330 | 20240320 | 144400 | 2363035430 | 6280 | 6280 | 6280 | 6280 | 20 |
| 331 | 20240320 | 144300 | 2362909830 | 6280 | 6280 | 6280 | 6280 | 23 |
| 332 | 20240320 | 144200 | 2362765390 | 6280 | 6270 | 6280 | 6260 | 973 |
| 333 | 20240320 | 144100 | 2356664660 | 6290 | 6280 | 6290 | 6280 | 27 |
| 334 | 20240320 | 144000 | 2356494880 | 6290 | 6280 | 6290 | 6280 | 539 |
| 335 | 20240320 | 143900 | 2353104580 | 6290 | 6280 | 6290 | 6280 | 16 |
| 336 | 20240320 | 143800 | 2353003960 | 6290 | 6270 | 6290 | 6270 | 153 |
| 337 | 20240320 | 143700 | 2352041710 | 6290 | 6280 | 6290 | 6270 | 283 |
| 338 | 20240320 | 143600 | 2350266280 | 6280 | 6280 | 6280 | 6280 | 88 |
| 339 | 20240320 | 143500 | 2349713640 | 6280 | 6270 | 6280 | 6270 | 650 |
| 340 | 20240320 | 143400 | 2345635900 | 6270 | 6270 | 6270 | 6260 | 23 |
| 341 | 20240320 | 143300 | 2345491700 | 6270 | 6260 | 6270 | 6260 | 225 |
| 342 | 20240320 | 143200 | 2344080980 | 6270 | 6260 | 6270 | 6250 | 523 |
| 343 | 20240320 | 143100 | 2340807010 | 6260 | 6260 | 6260 | 6260 | 77 |
| 344 | 20240320 | 143000 | 2340324990 | 6260 | 6250 | 6260 | 6250 | 16 |
| 345 | 20240320 | 142900 | 2340224840 | 6250 | 6250 | 6250 | 6250 | 109 |
| 346 | 20240320 | 142800 | 2339543590 | 6250 | 6250 | 6250 | 6250 | 16 |
| 347 | 20240320 | 142700 | 2339443590 | 6240 | 6250 | 6250 | 6240 | 403 |
| 348 | 20240320 | 142600 | 2336928820 | 6260 | 6260 | 6260 | 6260 | 18 |
| 349 | 20240320 | 142500 | 2336816140 | 6260 | 6240 | 6260 | 6240 | 521 |
| 350 | 20240320 | 142400 | 2333564750 | 6240 | 6250 | 6250 | 6240 | 463 |
| 351 | 20240320 | 142300 | 2330671050 | 6250 | 6250 | 6250 | 6250 | 18 |
| 352 | 20240320 | 142200 | 2330558550 | 6250 | 6250 | 6250 | 6240 | 17 |
| 353 | 20240320 | 142100 | 2330452310 | 6250 | 6250 | 6250 | 6250 | 118 |
| 354 | 20240320 | 142000 | 2329714810 | 6250 | 6240 | 6250 | 6240 | 249 |
| 355 | 20240320 | 141900 | 2328160800 | 6250 | 6250 | 6250 | 6250 | 40 |
| 356 | 20240320 | 141800 | 2327910800 | 6250 | 6250 | 6250 | 6240 | 123 |
| 357 | 20240320 | 141700 | 2327143050 | 6250 | 6250 | 6250 | 6250 | 28 |
| 358 | 20240320 | 141600 | 2326968050 | 6250 | 6250 | 6250 | 6250 | 27 |
| 359 | 20240320 | 141500 | 2326799300 | 6250 | 6250 | 6250 | 6250 | 21 |
| 360 | 20240320 | 141400 | 2326668050 | 6240 | 6250 | 6250 | 6240 | 461 |
| 361 | 20240320 | 141300 | 2323791200 | 6250 | 6250 | 6250 | 6240 | 21 |
| 362 | 20240320 | 141200 | 2323659960 | 6250 | 6250 | 6260 | 6240 | 22 |
| 363 | 20240320 | 141100 | 2323522430 | 6260 | 6260 | 6270 | 6250 | 714 |
| 364 | 20240320 | 141000 | 2319059690 | 6260 | 6250 | 6270 | 6250 | 1151 |
| 365 | 20240320 | 140900 | 2311860820 | 6250 | 6250 | 6250 | 6250 | 24 |
| 366 | 20240320 | 140800 | 2311710820 | 6250 | 6250 | 6250 | 6250 | 126 |
| 367 | 20240320 | 140700 | 2310923320 | 6250 | 6250 | 6250 | 6240 | 204 |
| 368 | 20240320 | 140600 | 2309650020 | 6250 | 6250 | 6250 | 6250 | 20 |
| 369 | 20240320 | 140500 | 2309525020 | 6250 | 6250 | 6250 | 6250 | 23 |
| 370 | 20240320 | 140400 | 2309381270 | 6250 | 6250 | 6250 | 6250 | 67 |
| 371 | 20240320 | 140300 | 2308962520 | 6250 | 6250 | 6250 | 6250 | 24 |
| 372 | 20240320 | 140200 | 2308812520 | 6250 | 6260 | 6260 | 6240 | 93 |
| 373 | 20240320 | 140100 | 2308231310 | 6260 | 6260 | 6260 | 6230 | 257 |
| 374 | 20240320 | 140000 | 2306627380 | 6240 | 6260 | 6260 | 6240 | 774 |
| 375 | 20240320 | 135900 | 2301793400 | 6250 | 6250 | 6250 | 6250 | 409 |
| 376 | 20240320 | 135800 | 2299237150 | 6250 | 6250 | 6250 | 6250 | 350 |
| 377 | 20240320 | 135700 | 2297049650 | 6250 | 6240 | 6250 | 6220 | 171 |
| 378 | 20240320 | 135600 | 2295982460 | 6240 | 6240 | 6240 | 6230 | 698 |
| 379 | 20240320 | 135500 | 2291628710 | 6250 | 6250 | 6250 | 6250 | 17 |
| 380 | 20240320 | 135400 | 2291522460 | 6250 | 6240 | 6250 | 6230 | 885 |
| 381 | 20240320 | 135300 | 2285994330 | 6240 | 6240 | 6240 | 6230 | 69 |
| 382 | 20240320 | 135200 | 2285564140 | 6240 | 6240 | 6240 | 6240 | 268 |
| 383 | 20240320 | 135100 | 2283891820 | 6240 | 6230 | 6240 | 6230 | 29 |
| 384 | 20240320 | 135000 | 2283710880 | 6230 | 6230 | 6230 | 6230 | 11 |
| 385 | 20240320 | 134900 | 2283642350 | 6230 | 6230 | 6230 | 6230 | 11 |
| 386 | 20240320 | 134800 | 2283573820 | 6230 | 6220 | 6230 | 6210 | 2119 |
| 387 | 20240320 | 134700 | 2270407520 | 6230 | 6230 | 6230 | 6230 | 869 |
| 388 | 20240320 | 134600 | 2264993650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 389 | 20240320 | 134500 | 2264993650 | 6240 | 6240 | 6240 | 6240 | 0 |
| 390 | 20240320 | 134400 | 2264993650 | 6240 | 6240 | 6250 | 6240 | 228 |
| 391 | 20240320 | 134300 | 2263570480 | 6230 | 6240 | 6240 | 6230 | 74 |
| 392 | 20240320 | 134200 | 2263109210 | 6240 | 6240 | 6240 | 6240 | 99 |
| 393 | 20240320 | 134100 | 2262491450 | 6240 | 6240 | 6240 | 6240 | 6 |
| 394 | 20240320 | 134000 | 2262454010 | 6240 | 6240 | 6240 | 6230 | 1159 |
| 395 | 20240320 | 133900 | 2255229930 | 6250 | 6240 | 6250 | 6240 | 7 |
| 396 | 20240320 | 133800 | 2255186200 | 6250 | 6240 | 6250 | 6240 | 1000 |
| 397 | 20240320 | 133700 | 2248944090 | 6230 | 6240 | 6240 | 6230 | 55 |
| 398 | 20240320 | 133600 | 2248601340 | 6230 | 6230 | 6230 | 6230 | 0 |
| 399 | 20240320 | 133500 | 2248601340 | 6230 | 6230 | 6230 | 6230 | 47 |
| 400 | 20240320 | 133400 | 2248308530 | 6230 | 6230 | 6230 | 6230 | 564 |
| 401 | 20240320 | 133300 | 2244794810 | 6220 | 6220 | 6220 | 6220 | 0 |
| 402 | 20240320 | 133200 | 2244794810 | 6220 | 6240 | 6240 | 6220 | 837 |
| 403 | 20240320 | 133100 | 2239586710 | 6240 | 6230 | 6240 | 6230 | 24 |
| 404 | 20240320 | 133000 | 2239436980 | 6230 | 6230 | 6230 | 6230 | 182 |
| 405 | 20240320 | 132900 | 2238303120 | 6230 | 6230 | 6230 | 6230 | 201 |
| 406 | 20240320 | 132800 | 2237050890 | 6220 | 6220 | 6220 | 6220 | 7 |
| 407 | 20240320 | 132700 | 2237007350 | 6220 | 6240 | 6240 | 6220 | 1586 |
| 408 | 20240320 | 132600 | 2227130420 | 6240 | 6250 | 6250 | 6240 | 1309 |
| 409 | 20240320 | 132500 | 2218961800 | 6250 | 6250 | 6250 | 6250 | 78 |
| 410 | 20240320 | 132400 | 2218474300 | 6250 | 6250 | 6250 | 6250 | 69 |
| 411 | 20240320 | 132300 | 2218043050 | 6260 | 6250 | 6260 | 6250 | 22 |
| 412 | 20240320 | 132200 | 2217905540 | 6250 | 6240 | 6250 | 6240 | 597 |
| 413 | 20240320 | 132100 | 2214175330 | 6240 | 6230 | 6240 | 6230 | 204 |
| 414 | 20240320 | 132000 | 2212904370 | 6240 | 6240 | 6240 | 6240 | 502 |
| 415 | 20240320 | 131900 | 2209771890 | 6240 | 6240 | 6240 | 6240 | 35 |
| 416 | 20240320 | 131800 | 2209553490 | 6240 | 6260 | 6260 | 6240 | 568 |
| 417 | 20240320 | 131700 | 2206008230 | 6240 | 6230 | 6240 | 6220 | 1369 |
| 418 | 20240320 | 131600 | 2197470570 | 6230 | 6230 | 6230 | 6230 | 233 |
| 419 | 20240320 | 131500 | 2196018980 | 6220 | 6220 | 6220 | 6220 | 0 |
| 420 | 20240320 | 131400 | 2196018980 | 6220 | 6230 | 6230 | 6220 | 1750 |
| 421 | 20240320 | 131300 | 2185118350 | 6230 | 6210 | 6230 | 6210 | 907 |
| 422 | 20240320 | 131200 | 2179476240 | 6210 | 6200 | 6210 | 6200 | 663 |
| 423 | 20240320 | 131100 | 2175365590 | 6200 | 6230 | 6230 | 6190 | 8151 |
| 424 | 20240320 | 131000 | 2124761350 | 6220 | 6220 | 6220 | 6220 | 715 |
| 425 | 20240320 | 130900 | 2120314050 | 6220 | 6230 | 6230 | 6210 | 401 |
| 426 | 20240320 | 130800 | 2117819830 | 6230 | 6210 | 6230 | 6210 | 101 |
| 427 | 20240320 | 130700 | 2117192600 | 6210 | 6210 | 6220 | 6210 | 2136 |
| 428 | 20240320 | 130600 | 2103910610 | 6210 | 6220 | 6220 | 6200 | 2474 |
| 429 | 20240320 | 130500 | 2088556050 | 6200 | 6250 | 6250 | 6200 | 22019 |
| 430 | 20240320 | 130400 | 1951865140 | 6250 | 6240 | 6250 | 6240 | 107 |
| 431 | 20240320 | 130300 | 1951197390 | 6240 | 6240 | 6240 | 6240 | 636 |
| 432 | 20240320 | 130200 | 1947228750 | 6240 | 6230 | 6240 | 6230 | 506 |
| 433 | 20240320 | 130100 | 1944076090 | 6220 | 6250 | 6250 | 6220 | 2135 |
| 434 | 20240320 | 130000 | 1930783350 | 6250 | 6280 | 6280 | 6250 | 3943 |
| 435 | 20240320 | 125900 | 1906112020 | 6280 | 6280 | 6280 | 6280 | 142 |
| 436 | 20240320 | 125800 | 1905220260 | 6280 | 6280 | 6280 | 6280 | 576 |
| 437 | 20240320 | 125700 | 1901602980 | 6280 | 6280 | 6280 | 6280 | 3 |
| 438 | 20240320 | 125600 | 1901584140 | 6280 | 6270 | 6280 | 6270 | 21 |
| 439 | 20240320 | 125500 | 1901452370 | 6270 | 6270 | 6280 | 6270 | 854 |
| 440 | 20240320 | 125400 | 1896097780 | 6270 | 6270 | 6270 | 6270 | 0 |
| 441 | 20240320 | 125300 | 1896097780 | 6270 | 6270 | 6270 | 6270 | 596 |
| 442 | 20240320 | 125200 | 1892360860 | 6280 | 6280 | 6290 | 6280 | 5 |
| 443 | 20240320 | 125100 | 1892329440 | 6280 | 6280 | 6280 | 6260 | 69 |
| 444 | 20240320 | 125000 | 1891896720 | 6280 | 6320 | 6320 | 6260 | 20459 |
| 445 | 20240320 | 124900 | 1763577050 | 6320 | 6320 | 6320 | 6320 | 0 |
| 446 | 20240320 | 124800 | 1763577050 | 6320 | 6320 | 6320 | 6320 | 12 |
| 447 | 20240320 | 124700 | 1763501210 | 6310 | 6340 | 6340 | 6310 | 7172 |
| 448 | 20240320 | 124600 | 1718228800 | 6340 | 6340 | 6340 | 6330 | 4575 |
| 449 | 20240320 | 124500 | 1689268930 | 6330 | 6330 | 6330 | 6330 | 677 |
| 450 | 20240320 | 124400 | 1684983520 | 6330 | 6330 | 6330 | 6330 | 629 |
| 451 | 20240320 | 124300 | 1681001950 | 6330 | 6330 | 6330 | 6330 | 1 |
| 452 | 20240320 | 124200 | 1680995620 | 6330 | 6330 | 6330 | 6330 | 0 |
| 453 | 20240320 | 124100 | 1680995620 | 6330 | 6330 | 6330 | 6330 | 200 |
| 454 | 20240320 | 124000 | 1679729620 | 6330 | 6330 | 6330 | 6330 | 1584 |
| 455 | 20240320 | 123900 | 1669702900 | 6330 | 6330 | 6330 | 6330 | 88 |
| 456 | 20240320 | 123800 | 1669145860 | 6330 | 6330 | 6330 | 6330 | 100 |
| 457 | 20240320 | 123700 | 1668512860 | 6340 | 6330 | 6340 | 6330 | 1995 |
| 458 | 20240320 | 123600 | 1655884480 | 6330 | 6320 | 6330 | 6320 | 1211 |
| 459 | 20240320 | 123500 | 1648230430 | 6320 | 6310 | 6320 | 6310 | 104 |
| 460 | 20240320 | 123400 | 1647573290 | 6320 | 6320 | 6320 | 6320 | 20 |
| 461 | 20240320 | 123300 | 1647446890 | 6320 | 6310 | 6320 | 6310 | 561 |
| 462 | 20240320 | 123200 | 1643904180 | 6310 | 6310 | 6310 | 6310 | 1 |
| 463 | 20240320 | 123100 | 1643897870 | 6310 | 6310 | 6310 | 6310 | 4 |
| 464 | 20240320 | 123000 | 1643872630 | 6310 | 6310 | 6310 | 6310 | 194 |
| 465 | 20240320 | 122900 | 1642648490 | 6320 | 6320 | 6320 | 6310 | 674 |
| 466 | 20240320 | 122800 | 1638394450 | 6320 | 6320 | 6320 | 6320 | 112 |
| 467 | 20240320 | 122700 | 1637686610 | 6320 | 6320 | 6320 | 6310 | 802 |
| 468 | 20240320 | 122600 | 1632624970 | 6320 | 6320 | 6330 | 6320 | 736 |
| 469 | 20240320 | 122500 | 1627973270 | 6320 | 6310 | 6320 | 6310 | 2 |
| 470 | 20240320 | 122400 | 1627960640 | 6310 | 6310 | 6310 | 6310 | 526 |
| 471 | 20240320 | 122300 | 1624641580 | 6300 | 6300 | 6300 | 6300 | 0 |
| 472 | 20240320 | 122200 | 1624641580 | 6300 | 6300 | 6300 | 6300 | 143 |
| 473 | 20240320 | 122100 | 1623740680 | 6300 | 6300 | 6310 | 6300 | 617 |
| 474 | 20240320 | 122000 | 1619853570 | 6300 | 6300 | 6300 | 6300 | 73 |
| 475 | 20240320 | 121900 | 1619393670 | 6300 | 6300 | 6300 | 6300 | 1 |
| 476 | 20240320 | 121800 | 1619387370 | 6290 | 6290 | 6290 | 6290 | 600 |
| 477 | 20240320 | 121700 | 1615613370 | 6290 | 6290 | 6290 | 6290 | 20 |
| 478 | 20240320 | 121600 | 1615487570 | 6290 | 6300 | 6300 | 6290 | 72 |
| 479 | 20240320 | 121500 | 1615034670 | 6300 | 6300 | 6300 | 6280 | 491 |
| 480 | 20240320 | 121400 | 1611946610 | 6300 | 6310 | 6310 | 6300 | 1518 |
| 481 | 20240320 | 121300 | 1602383120 | 6310 | 6300 | 6310 | 6300 | 1022 |
| 482 | 20240320 | 121200 | 1595944450 | 6310 | 6300 | 6320 | 6300 | 1237 |
| 483 | 20240320 | 121100 | 1588150520 | 6330 | 6290 | 6330 | 6290 | 828 |
| 484 | 20240320 | 121000 | 1582931260 | 6290 | 6290 | 6290 | 6290 | 414 |
| 485 | 20240320 | 120900 | 1580327200 | 6290 | 6280 | 6290 | 6280 | 254 |
| 486 | 20240320 | 120800 | 1578732070 | 6290 | 6280 | 6290 | 6280 | 36 |
| 487 | 20240320 | 120700 | 1578505930 | 6290 | 6270 | 6290 | 6270 | 43 |
| 488 | 20240320 | 120600 | 1578236080 | 6280 | 6280 | 6280 | 6270 | 19 |
| 489 | 20240320 | 120500 | 1578116900 | 6280 | 6280 | 6290 | 6280 | 288 |
| 490 | 20240320 | 120400 | 1576308240 | 6290 | 6290 | 6290 | 6290 | 590 |
| 491 | 20240320 | 120300 | 1572597140 | 6290 | 6290 | 6290 | 6280 | 82 |
| 492 | 20240320 | 120200 | 1572082110 | 6290 | 6290 | 6290 | 6290 | 1 |
| 493 | 20240320 | 120100 | 1572075820 | 6280 | 6290 | 6290 | 6270 | 2677 |
| 494 | 20240320 | 120000 | 1555282740 | 6290 | 6290 | 6290 | 6280 | 61 |
| 495 | 20240320 | 115900 | 1554899550 | 6280 | 6290 | 6290 | 6280 | 336 |
| 496 | 20240320 | 115800 | 1552788400 | 6290 | 6290 | 6290 | 6290 | 0 |
| 497 | 20240320 | 115700 | 1552788400 | 6290 | 6290 | 6300 | 6290 | 167 |
| 498 | 20240320 | 115600 | 1551737960 | 6290 | 6290 | 6290 | 6290 | 127 |
| 499 | 20240320 | 115500 | 1550939130 | 6290 | 6300 | 6300 | 6290 | 118 |
| 500 | 20240320 | 115400 | 1550195950 | 6300 | 6300 | 6300 | 6300 | 54 |
| 501 | 20240320 | 115300 | 1549855750 | 6300 | 6300 | 6300 | 6300 | 10 |
| 502 | 20240320 | 115200 | 1549792750 | 6300 | 6290 | 6300 | 6290 | 168 |
| 503 | 20240320 | 115100 | 1548735020 | 6290 | 6290 | 6290 | 6290 | 62 |
| 504 | 20240320 | 115000 | 1548345040 | 6300 | 6290 | 6300 | 6290 | 175 |
| 505 | 20240320 | 114900 | 1547243020 | 6300 | 6300 | 6300 | 6300 | 2 |
| 506 | 20240320 | 114800 | 1547230420 | 6300 | 6300 | 6300 | 6300 | 5 |
| 507 | 20240320 | 114700 | 1547198920 | 6300 | 6300 | 6300 | 6290 | 28 |
| 508 | 20240320 | 114600 | 1547022530 | 6300 | 6290 | 6310 | 6290 | 1328 |
| 509 | 20240320 | 114500 | 1538661090 | 6290 | 6290 | 6290 | 6280 | 77 |
| 510 | 20240320 | 114400 | 1538177160 | 6290 | 6290 | 6290 | 6290 | 0 |
| 511 | 20240320 | 114300 | 1538177160 | 6290 | 6290 | 6290 | 6290 | 106 |
| 512 | 20240320 | 114200 | 1537510420 | 6290 | 6290 | 6290 | 6280 | 588 |
| 513 | 20240320 | 114100 | 1533816100 | 6290 | 6280 | 6300 | 6280 | 32 |
| 514 | 20240320 | 114000 | 1533615110 | 6280 | 6290 | 6300 | 6270 | 2552 |
| 515 | 20240320 | 113900 | 1517596720 | 6280 | 6280 | 6280 | 6280 | 68 |
| 516 | 20240320 | 113800 | 1517169680 | 6280 | 6280 | 6280 | 6280 | 66 |
| 517 | 20240320 | 113700 | 1516755200 | 6280 | 6290 | 6290 | 6280 | 24 |
| 518 | 20240320 | 113600 | 1516604440 | 6290 | 6290 | 6290 | 6290 | 114 |
| 519 | 20240320 | 113500 | 1515887380 | 6290 | 6280 | 6290 | 6280 | 240 |
| 520 | 20240320 | 113400 | 1514380080 | 6290 | 6270 | 6290 | 6270 | 277 |
| 521 | 20240320 | 113300 | 1512637800 | 6260 | 6290 | 6290 | 6260 | 1655 |
| 522 | 20240320 | 113200 | 1502256230 | 6290 | 6290 | 6290 | 6290 | 12 |
| 523 | 20240320 | 113100 | 1502180750 | 6280 | 6280 | 6280 | 6280 | 124 |
| 524 | 20240320 | 113000 | 1501402030 | 6280 | 6280 | 6280 | 6280 | 315 |
| 525 | 20240320 | 112900 | 1499423830 | 6290 | 6270 | 6290 | 6270 | 580 |
| 526 | 20240320 | 112800 | 1495787030 | 6270 | 6270 | 6270 | 6270 | 55 |
| 527 | 20240320 | 112700 | 1495442180 | 6260 | 6290 | 6290 | 6260 | 7335 |
| 528 | 20240320 | 112600 | 1449494550 | 6300 | 6320 | 6320 | 6300 | 193 |
| 529 | 20240320 | 112500 | 1448277630 | 6300 | 6280 | 6320 | 6280 | 1066 |
| 530 | 20240320 | 112400 | 1441581820 | 6270 | 6280 | 6280 | 6270 | 15 |
| 531 | 20240320 | 112300 | 1441487760 | 6270 | 6280 | 6280 | 6270 | 568 |
| 532 | 20240320 | 112200 | 1437925190 | 6290 | 6280 | 6290 | 6280 | 49 |
| 533 | 20240320 | 112100 | 1437617460 | 6290 | 6270 | 6290 | 6270 | 322 |
| 534 | 20240320 | 112000 | 1435597380 | 6270 | 6270 | 6270 | 6270 | 574 |
| 535 | 20240320 | 111900 | 1431998400 | 6270 | 6320 | 6320 | 6270 | 5202 |
| 536 | 20240320 | 111800 | 1399316530 | 6320 | 6300 | 6320 | 6300 | 820 |
| 537 | 20240320 | 111700 | 1394150180 | 6290 | 6280 | 6290 | 6280 | 546 |
| 538 | 20240320 | 111600 | 1390721120 | 6280 | 6280 | 6280 | 6270 | 1945 |
| 539 | 20240320 | 111500 | 1378521140 | 6280 | 6290 | 6290 | 6270 | 849 |
| 540 | 20240320 | 111400 | 1373192150 | 6290 | 6290 | 6300 | 6280 | 1118 |
| 541 | 20240320 | 111300 | 1366159650 | 6260 | 6280 | 6280 | 6260 | 3212 |
| 542 | 20240320 | 111200 | 1346019640 | 6280 | 6310 | 6310 | 6270 | 9839 |
| 543 | 20240320 | 111100 | 1284268860 | 6300 | 6310 | 6310 | 6300 | 6000 |
| 544 | 20240320 | 111000 | 1246428960 | 6310 | 6310 | 6320 | 6310 | 419 |
| 545 | 20240320 | 110900 | 1243783970 | 6310 | 6310 | 6310 | 6310 | 30 |
| 546 | 20240320 | 110800 | 1243594670 | 6310 | 6310 | 6310 | 6310 | 100 |
| 547 | 20240320 | 110700 | 1242963670 | 6300 | 6300 | 6300 | 6280 | 771 |
| 548 | 20240320 | 110600 | 1238111960 | 6280 | 6290 | 6320 | 6280 | 4442 |
| 549 | 20240320 | 110500 | 1210186890 | 6300 | 6310 | 6320 | 6280 | 8186 |
| 550 | 20240320 | 110400 | 1158757340 | 6310 | 6320 | 6350 | 6290 | 5581 |
| 551 | 20240320 | 110300 | 1123534520 | 6320 | 6350 | 6360 | 6320 | 3543 |
| 552 | 20240320 | 110200 | 1101104190 | 6350 | 6350 | 6350 | 6340 | 305 |
| 553 | 20240320 | 110100 | 1099170440 | 6360 | 6360 | 6360 | 6340 | 108 |
| 554 | 20240320 | 110000 | 1098484740 | 6360 | 6380 | 6380 | 6360 | 2501 |
| 555 | 20240320 | 105900 | 1082559780 | 6380 | 6380 | 6380 | 6380 | 77 |
| 556 | 20240320 | 105800 | 1082068520 | 6380 | 6380 | 6390 | 6380 | 2248 |
| 557 | 20240320 | 105700 | 1067713840 | 6380 | 6390 | 6390 | 6380 | 148 |
| 558 | 20240320 | 105600 | 1066768160 | 6390 | 6390 | 6390 | 6380 | 275 |
| 559 | 20240320 | 105500 | 1065013420 | 6380 | 6380 | 6390 | 6380 | 317 |
| 560 | 20240320 | 105400 | 1062990320 | 6380 | 6370 | 6380 | 6370 | 1021 |
| 561 | 20240320 | 105300 | 1056486350 | 6390 | 6350 | 6390 | 6350 | 7650 |
| 562 | 20240320 | 105200 | 1007810850 | 6340 | 6340 | 6340 | 6340 | 97 |
| 563 | 20240320 | 105100 | 1007195870 | 6330 | 6330 | 6340 | 6330 | 26 |
| 564 | 20240320 | 105000 | 1007031050 | 6340 | 6330 | 6340 | 6320 | 703 |
| 565 | 20240320 | 104900 | 1002577700 | 6340 | 6340 | 6340 | 6340 | 217 |
| 566 | 20240320 | 104800 | 1001201920 | 6340 | 6340 | 6340 | 6330 | 28 |
| 567 | 20240320 | 104700 | 1001024440 | 6320 | 6300 | 6330 | 6300 | 1130 |
| 568 | 20240320 | 104600 | 993885480 | 6310 | 6300 | 6310 | 6290 | 423 |
| 569 | 20240320 | 104500 | 991223080 | 6300 | 6310 | 6310 | 6280 | 5006 |
| 570 | 20240320 | 104400 | 959760840 | 6310 | 6320 | 6320 | 6270 | 2988 |
| 571 | 20240320 | 104300 | 940957760 | 6320 | 6320 | 6330 | 6300 | 8774 |
| 572 | 20240320 | 104200 | 885541150 | 6320 | 6330 | 6330 | 6280 | 2162 |
| 573 | 20240320 | 104100 | 871947130 | 6330 | 6330 | 6340 | 6300 | 3570 |
| 574 | 20240320 | 104000 | 849410820 | 6340 | 6310 | 6340 | 6300 | 1717 |
| 575 | 20240320 | 103900 | 838550420 | 6310 | 6310 | 6310 | 6310 | 213 |
| 576 | 20240320 | 103800 | 837206390 | 6320 | 6330 | 6330 | 6300 | 3367 |
| 577 | 20240320 | 103700 | 815976980 | 6330 | 6320 | 6330 | 6320 | 175 |
| 578 | 20240320 | 103600 | 814870930 | 6330 | 6320 | 6330 | 6320 | 912 |
| 579 | 20240320 | 103500 | 809101570 | 6300 | 6350 | 6350 | 6290 | 7499 |
| 580 | 20240320 | 103400 | 761805660 | 6350 | 6380 | 6380 | 6310 | 13690 |
| 581 | 20240320 | 103300 | 675142810 | 6370 | 6380 | 6380 | 6370 | 104 |
| 582 | 20240320 | 103200 | 674480300 | 6370 | 6380 | 6380 | 6360 | 1054 |
| 583 | 20240320 | 103100 | 667766160 | 6390 | 6390 | 6390 | 6390 | 65 |
| 584 | 20240320 | 103000 | 667350810 | 6380 | 6380 | 6390 | 6380 | 387 |
| 585 | 20240320 | 102900 | 664881570 | 6370 | 6370 | 6380 | 6370 | 63 |
| 586 | 20240320 | 102800 | 664480230 | 6370 | 6380 | 6380 | 6370 | 624 |
| 587 | 20240320 | 102700 | 660504610 | 6380 | 6380 | 6380 | 6380 | 56 |
| 588 | 20240320 | 102600 | 660147330 | 6380 | 6380 | 6380 | 6370 | 14 |
| 589 | 20240320 | 102500 | 660058040 | 6380 | 6390 | 6390 | 6370 | 595 |
| 590 | 20240320 | 102400 | 656263380 | 6400 | 6380 | 6400 | 6380 | 934 |
| 591 | 20240320 | 102300 | 650304280 | 6380 | 6400 | 6400 | 6380 | 3032 |
| 592 | 20240320 | 102200 | 630939440 | 6400 | 6400 | 6410 | 6400 | 362 |
| 593 | 20240320 | 102100 | 628621110 | 6410 | 6410 | 6410 | 6400 | 1479 |
| 594 | 20240320 | 102000 | 619155460 | 6410 | 6420 | 6420 | 6410 | 72 |
| 595 | 20240320 | 101900 | 618693920 | 6420 | 6420 | 6420 | 6420 | 54 |
| 596 | 20240320 | 101800 | 618347240 | 6430 | 6430 | 6430 | 6420 | 27 |
| 597 | 20240320 | 101700 | 618173800 | 6420 | 6420 | 6430 | 6420 | 54 |
| 598 | 20240320 | 101600 | 617826600 | 6420 | 6410 | 6440 | 6410 | 957 |
| 599 | 20240320 | 101500 | 611678320 | 6400 | 6400 | 6400 | 6390 | 145 |
| 600 | 20240320 | 101400 | 610750480 | 6400 | 6400 | 6400 | 6400 | 626 |
| 601 | 20240320 | 101300 | 606744080 | 6400 | 6400 | 6400 | 6390 | 1495 |
| 602 | 20240320 | 101200 | 597176090 | 6410 | 6410 | 6430 | 6400 | 2519 |
| 603 | 20240320 | 101100 | 581048920 | 6410 | 6420 | 6430 | 6400 | 11274 |
| 604 | 20240320 | 101000 | 508873660 | 6420 | 6430 | 6430 | 6410 | 3932 |
| 605 | 20240320 | 100900 | 483641180 | 6440 | 6440 | 6440 | 6430 | 23 |
| 606 | 20240320 | 100800 | 483493160 | 6440 | 6440 | 6450 | 6440 | 409 |
| 607 | 20240320 | 100700 | 480857200 | 6440 | 6450 | 6450 | 6440 | 47 |
| 608 | 20240320 | 100600 | 480554510 | 6450 | 6450 | 6450 | 6450 | 11 |
| 609 | 20240320 | 100500 | 480483560 | 6450 | 6450 | 6450 | 6450 | 85 |
| 610 | 20240320 | 100400 | 479935310 | 6440 | 6450 | 6450 | 6440 | 15 |
| 611 | 20240320 | 100300 | 479838610 | 6450 | 6440 | 6450 | 6440 | 20 |
| 612 | 20240320 | 100200 | 479709640 | 6450 | 6440 | 6450 | 6440 | 12 |
| 613 | 20240320 | 100100 | 479632320 | 6440 | 6440 | 6450 | 6430 | 1327 |
| 614 | 20240320 | 100000 | 471089100 | 6440 | 6430 | 6450 | 6430 | 3329 |
| 615 | 20240320 | 095900 | 449662910 | 6440 | 6430 | 6440 | 6430 | 107 |
| 616 | 20240320 | 095800 | 448973850 | 6440 | 6450 | 6450 | 6440 | 973 |
| 617 | 20240320 | 095700 | 442707700 | 6450 | 6440 | 6450 | 6440 | 594 |
| 618 | 20240320 | 095600 | 438876410 | 6450 | 6460 | 6460 | 6440 | 143 |
| 619 | 20240320 | 095500 | 437955080 | 6460 | 6450 | 6460 | 6450 | 448 |
| 620 | 20240320 | 095400 | 435064680 | 6460 | 6460 | 6460 | 6460 | 4 |
| 621 | 20240320 | 095300 | 435038840 | 6460 | 6460 | 6460 | 6460 | 4 |
| 622 | 20240320 | 095200 | 435013000 | 6460 | 6460 | 6460 | 6450 | 25 |
| 623 | 20240320 | 095100 | 434851710 | 6440 | 6460 | 6460 | 6440 | 604 |
| 624 | 20240320 | 095000 | 430957420 | 6460 | 6460 | 6460 | 6450 | 374 |
| 625 | 20240320 | 094900 | 428544440 | 6460 | 6470 | 6470 | 6450 | 116 |
| 626 | 20240320 | 094800 | 427795650 | 6470 | 6450 | 6470 | 6450 | 485 |
| 627 | 20240320 | 094700 | 424665970 | 6460 | 6450 | 6460 | 6440 | 565 |
| 628 | 20240320 | 094600 | 421021660 | 6460 | 6450 | 6470 | 6450 | 1120 |
| 629 | 20240320 | 094500 | 413796800 | 6460 | 6450 | 6460 | 6450 | 37 |
| 630 | 20240320 | 094400 | 413558130 | 6450 | 6460 | 6460 | 6450 | 99 |
| 631 | 20240320 | 094300 | 412919410 | 6460 | 6470 | 6470 | 6440 | 695 |
| 632 | 20240320 | 094200 | 408440470 | 6470 | 6440 | 6470 | 6430 | 175 |
| 633 | 20240320 | 094100 | 407312590 | 6440 | 6480 | 6480 | 6400 | 8374 |
| 634 | 20240320 | 094000 | 353442100 | 6470 | 6480 | 6480 | 6460 | 3637 |
| 635 | 20240320 | 093900 | 329913400 | 6480 | 6470 | 6480 | 6470 | 22 |
| 636 | 20240320 | 093800 | 329771050 | 6480 | 6460 | 6480 | 6460 | 552 |
| 637 | 20240320 | 093700 | 326204900 | 6460 | 6450 | 6460 | 6440 | 398 |
| 638 | 20240320 | 093600 | 323639800 | 6460 | 6470 | 6470 | 6450 | 2077 |
| 639 | 20240320 | 093500 | 310232910 | 6470 | 6480 | 6480 | 6470 | 114 |
| 640 | 20240320 | 093400 | 309494200 | 6480 | 6480 | 6490 | 6480 | 1198 |
| 641 | 20240320 | 093300 | 301727780 | 6480 | 6480 | 6480 | 6460 | 1297 |
| 642 | 20240320 | 093200 | 293342200 | 6480 | 6480 | 6480 | 6480 | 371 |
| 643 | 20240320 | 093100 | 290938120 | 6490 | 6490 | 6490 | 6490 | 41 |
| 644 | 20240320 | 093000 | 290672030 | 6500 | 6500 | 6500 | 6490 | 416 |
| 645 | 20240320 | 092900 | 287971120 | 6500 | 6510 | 6510 | 6500 | 742 |
| 646 | 20240320 | 092800 | 283148110 | 6510 | 6510 | 6520 | 6510 | 641 |
| 647 | 20240320 | 092700 | 278975150 | 6500 | 6520 | 6520 | 6500 | 1897 |
| 648 | 20240320 | 092600 | 266626310 | 6520 | 6550 | 6550 | 6510 | 4204 |
| 649 | 20240320 | 092500 | 239231030 | 6540 | 6540 | 6550 | 6520 | 3186 |
| 650 | 20240320 | 092400 | 218409700 | 6540 | 6570 | 6570 | 6530 | 1412 |
| 651 | 20240320 | 092300 | 209164700 | 6580 | 6590 | 6590 | 6580 | 227 |
| 652 | 20240320 | 092200 | 207669870 | 6600 | 6600 | 6620 | 6600 | 274 |
| 653 | 20240320 | 092100 | 205861450 | 6600 | 6600 | 6620 | 6600 | 751 |
| 654 | 20240320 | 092000 | 200904510 | 6620 | 6600 | 6620 | 6600 | 854 |
| 655 | 20240320 | 091900 | 195262000 | 6600 | 6610 | 6610 | 6600 | 293 |
| 656 | 20240320 | 091800 | 193326410 | 6620 | 6620 | 6620 | 6610 | 1135 |
| 657 | 20240320 | 091700 | 185821580 | 6620 | 6620 | 6630 | 6620 | 808 |
| 658 | 20240320 | 091600 | 180470560 | 6630 | 6590 | 6650 | 6590 | 2900 |
| 659 | 20240320 | 091500 | 161245830 | 6590 | 6520 | 6600 | 6520 | 2363 |
| 660 | 20240320 | 091400 | 145756350 | 6540 | 6620 | 6620 | 6420 | 7273 |
| 661 | 20240320 | 091300 | 98334670 | 6620 | 6610 | 6620 | 6610 | 4369 |
| 662 | 20240320 | 091200 | 69428270 | 6620 | 6650 | 6650 | 6620 | 1537 |
| 663 | 20240320 | 091100 | 59243790 | 6650 | 6670 | 6670 | 6650 | 597 |
| 664 | 20240320 | 091000 | 55269640 | 6660 | 6670 | 6680 | 6660 | 742 |
| 665 | 20240320 | 090900 | 50318350 | 6670 | 6670 | 6680 | 6670 | 398 |
| 666 | 20240320 | 090800 | 47663590 | 6680 | 6680 | 6680 | 6680 | 100 |
| 667 | 20240320 | 090700 | 46995590 | 6680 | 6670 | 6680 | 6660 | 470 |
| 668 | 20240320 | 090600 | 43860400 | 6680 | 6670 | 6680 | 6670 | 240 |
| 669 | 20240320 | 090500 | 42259250 | 6670 | 6690 | 6690 | 6660 | 223 |
| 670 | 20240320 | 090400 | 40771650 | 6680 | 6720 | 6720 | 6680 | 1149 |
| 671 | 20240320 | 090300 | 33076400 | 6720 | 6730 | 6730 | 6720 | 181 |
| 672 | 20240320 | 090200 | 31859080 | 6730 | 6720 | 6740 | 6700 | 274 |
| 673 | 20240320 | 090100 | 30019100 | 6720 | 6740 | 6740 | 6720 | 71 |
| 674 | 20240320 | 090000 | 29541780 | 6750 | 6700 | 6800 | 6690 | 4409 |