34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 3 | 20231006 | 195700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 4 | 20231006 | 195600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 5 | 20231006 | 195500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 6 | 20231006 | 195400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 7 | 20231006 | 195300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 8 | 20231006 | 195200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 9 | 20231006 | 195100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 10 | 20231006 | 195000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 11 | 20231006 | 194900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 12 | 20231006 | 194800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 13 | 20231006 | 194700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 14 | 20231006 | 194600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 15 | 20231006 | 194500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 16 | 20231006 | 194400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 17 | 20231006 | 194300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 18 | 20231006 | 194200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 19 | 20231006 | 194100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 20 | 20231006 | 194000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 21 | 20231006 | 193900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 22 | 20231006 | 193800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 23 | 20231006 | 193700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 24 | 20231006 | 193600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 25 | 20231006 | 193500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 26 | 20231006 | 193400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 27 | 20231006 | 193300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 28 | 20231006 | 193200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 29 | 20231006 | 193100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 30 | 20231006 | 193000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 31 | 20231006 | 192900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 32 | 20231006 | 192800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 33 | 20231006 | 192700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 34 | 20231006 | 192600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 35 | 20231006 | 192500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 36 | 20231006 | 192400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 37 | 20231006 | 192300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 38 | 20231006 | 192200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 39 | 20231006 | 192100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 40 | 20231006 | 192000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 41 | 20231006 | 191900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 42 | 20231006 | 191800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 43 | 20231006 | 191700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 44 | 20231006 | 191600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 45 | 20231006 | 191500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 46 | 20231006 | 191400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 47 | 20231006 | 191300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 48 | 20231006 | 191200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 49 | 20231006 | 191100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 50 | 20231006 | 191000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 51 | 20231006 | 190900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 52 | 20231006 | 190800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 53 | 20231006 | 190700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 54 | 20231006 | 190600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 55 | 20231006 | 190500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 56 | 20231006 | 190400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 57 | 20231006 | 190300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 58 | 20231006 | 190200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 59 | 20231006 | 190100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 60 | 20231006 | 190000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 61 | 20231006 | 185900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 62 | 20231006 | 185800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 63 | 20231006 | 185700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 64 | 20231006 | 185600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 65 | 20231006 | 185500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 66 | 20231006 | 185400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 67 | 20231006 | 185300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 68 | 20231006 | 185200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 69 | 20231006 | 185100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 70 | 20231006 | 185000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 71 | 20231006 | 184900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 72 | 20231006 | 184800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 73 | 20231006 | 184700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 74 | 20231006 | 184600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 75 | 20231006 | 184500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 76 | 20231006 | 184400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 77 | 20231006 | 184300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 78 | 20231006 | 184200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 79 | 20231006 | 184100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 80 | 20231006 | 184000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 81 | 20231006 | 183900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 82 | 20231006 | 183800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 83 | 20231006 | 183700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 84 | 20231006 | 183600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 85 | 20231006 | 183500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 86 | 20231006 | 183400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 87 | 20231006 | 183300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 88 | 20231006 | 183200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 89 | 20231006 | 183100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 90 | 20231006 | 183000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 91 | 20231006 | 182900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 92 | 20231006 | 182800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 93 | 20231006 | 182700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 94 | 20231006 | 182600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 95 | 20231006 | 182500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 96 | 20231006 | 182400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 97 | 20231006 | 182300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 98 | 20231006 | 182200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 99 | 20231006 | 182100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 100 | 20231006 | 182000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 101 | 20231006 | 181900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 102 | 20231006 | 181800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 103 | 20231006 | 181700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 104 | 20231006 | 181600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 105 | 20231006 | 181500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 106 | 20231006 | 181400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 107 | 20231006 | 181300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 108 | 20231006 | 181200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 109 | 20231006 | 181100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 110 | 20231006 | 181000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 111 | 20231006 | 180900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 112 | 20231006 | 180800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 113 | 20231006 | 180700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 114 | 20231006 | 180600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 115 | 20231006 | 180500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 116 | 20231006 | 180400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 117 | 20231006 | 180300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 118 | 20231006 | 180200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 119 | 20231006 | 180100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 120 | 20231006 | 180000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 121 | 20231006 | 175900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 122 | 20231006 | 175800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 123 | 20231006 | 175700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 124 | 20231006 | 175600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 125 | 20231006 | 175500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 126 | 20231006 | 175400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 127 | 20231006 | 175300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 128 | 20231006 | 175200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 129 | 20231006 | 175100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 130 | 20231006 | 175000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 131 | 20231006 | 174900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 132 | 20231006 | 174800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 133 | 20231006 | 174700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 134 | 20231006 | 174600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 135 | 20231006 | 174500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 136 | 20231006 | 174400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 137 | 20231006 | 174300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 138 | 20231006 | 174200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 139 | 20231006 | 174100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 140 | 20231006 | 174000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 141 | 20231006 | 173900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 142 | 20231006 | 173800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 143 | 20231006 | 173700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 144 | 20231006 | 173600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 145 | 20231006 | 173500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 146 | 20231006 | 173400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 147 | 20231006 | 173300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 148 | 20231006 | 173200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 149 | 20231006 | 173100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 150 | 20231006 | 173000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 151 | 20231006 | 172900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 152 | 20231006 | 172800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 153 | 20231006 | 172700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 154 | 20231006 | 172600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 155 | 20231006 | 172500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 156 | 20231006 | 172400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 157 | 20231006 | 172300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 158 | 20231006 | 172200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 159 | 20231006 | 172100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 160 | 20231006 | 172000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 161 | 20231006 | 171900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 162 | 20231006 | 171800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 163 | 20231006 | 171700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 164 | 20231006 | 171600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 165 | 20231006 | 171500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 166 | 20231006 | 171400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 167 | 20231006 | 171300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 168 | 20231006 | 171200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 169 | 20231006 | 171100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 170 | 20231006 | 171000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 171 | 20231006 | 170900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 172 | 20231006 | 170800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 173 | 20231006 | 170700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 174 | 20231006 | 170600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 175 | 20231006 | 170500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 176 | 20231006 | 170400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 177 | 20231006 | 170300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 178 | 20231006 | 170200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 179 | 20231006 | 170100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 180 | 20231006 | 170000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 181 | 20231006 | 165900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 182 | 20231006 | 165800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 183 | 20231006 | 165700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 184 | 20231006 | 165600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 185 | 20231006 | 165500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 186 | 20231006 | 165400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 187 | 20231006 | 165300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 188 | 20231006 | 165200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 189 | 20231006 | 165100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 190 | 20231006 | 165000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 191 | 20231006 | 164900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 192 | 20231006 | 164800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 193 | 20231006 | 164700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 194 | 20231006 | 164600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 195 | 20231006 | 164500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 196 | 20231006 | 164400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 197 | 20231006 | 164300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 198 | 20231006 | 164200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 199 | 20231006 | 164100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 200 | 20231006 | 164000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 201 | 20231006 | 163900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 202 | 20231006 | 163800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 203 | 20231006 | 163700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 204 | 20231006 | 163600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 205 | 20231006 | 163500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 206 | 20231006 | 163400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 207 | 20231006 | 163300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 208 | 20231006 | 163200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 209 | 20231006 | 163100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 210 | 20231006 | 163000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 211 | 20231006 | 162900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 212 | 20231006 | 162800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 213 | 20231006 | 162700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 214 | 20231006 | 162600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 215 | 20231006 | 162500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 216 | 20231006 | 162400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 217 | 20231006 | 162300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 218 | 20231006 | 162200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 219 | 20231006 | 162100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 220 | 20231006 | 162000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 221 | 20231006 | 161900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 222 | 20231006 | 161800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 223 | 20231006 | 161700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 224 | 20231006 | 161600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 225 | 20231006 | 161500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 226 | 20231006 | 161400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 227 | 20231006 | 161300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 228 | 20231006 | 161200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 229 | 20231006 | 161100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 230 | 20231006 | 161000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 231 | 20231006 | 160900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 232 | 20231006 | 160800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 233 | 20231006 | 160700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 234 | 20231006 | 160600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 235 | 20231006 | 160500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 236 | 20231006 | 160400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 237 | 20231006 | 160300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 238 | 20231006 | 160200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 239 | 20231006 | 160100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 240 | 20231006 | 160000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 241 | 20231006 | 155900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 242 | 20231006 | 155800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 243 | 20231006 | 155700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 244 | 20231006 | 155600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 245 | 20231006 | 155500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 246 | 20231006 | 155400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 247 | 20231006 | 155300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 248 | 20231006 | 155200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 249 | 20231006 | 155100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 250 | 20231006 | 155000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 251 | 20231006 | 154900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 252 | 20231006 | 154800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 253 | 20231006 | 154700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 254 | 20231006 | 154600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 255 | 20231006 | 154500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 256 | 20231006 | 154400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 257 | 20231006 | 154300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 258 | 20231006 | 154200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 259 | 20231006 | 154100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 260 | 20231006 | 154000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 261 | 20231006 | 153900 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 262 | 20231006 | 153800 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 263 | 20231006 | 153700 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 264 | 20231006 | 153600 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 265 | 20231006 | 153500 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 266 | 20231006 | 153400 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 267 | 20231006 | 153300 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 268 | 20231006 | 153200 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 269 | 20231006 | 153100 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 0 |
| 270 | 20231006 | 153000 | 39381406650 | 8030 | 8030 | 8030 | 8030 | 48013 |
| 271 | 20231006 | 152900 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 272 | 20231006 | 152800 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 273 | 20231006 | 152700 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 274 | 20231006 | 152600 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 275 | 20231006 | 152500 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 276 | 20231006 | 152400 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 277 | 20231006 | 152300 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 278 | 20231006 | 152200 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 279 | 20231006 | 152100 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 280 | 20231006 | 152000 | 38995862260 | 8010 | 8010 | 8010 | 8010 | 0 |
| 281 | 20231006 | 151900 | 38995862260 | 8010 | 8020 | 8020 | 8000 | 17349 |
| 282 | 20231006 | 151800 | 38856861670 | 8010 | 8020 | 8030 | 8000 | 12104 |
| 283 | 20231006 | 151700 | 38759851070 | 8020 | 8010 | 8030 | 8000 | 8618 |
| 284 | 20231006 | 151600 | 38690775960 | 8010 | 8000 | 8010 | 8000 | 3269 |
| 285 | 20231006 | 151500 | 38664613630 | 8010 | 8030 | 8030 | 8000 | 5084 |
| 286 | 20231006 | 151400 | 38623866410 | 8030 | 8030 | 8050 | 8020 | 11274 |
| 287 | 20231006 | 151300 | 38533254840 | 8030 | 8020 | 8030 | 8010 | 5451 |
| 288 | 20231006 | 151200 | 38489518760 | 8020 | 7980 | 8020 | 7970 | 4819 |
| 289 | 20231006 | 151100 | 38450997010 | 7980 | 7970 | 7990 | 7970 | 2373 |
| 290 | 20231006 | 151000 | 38432059400 | 7950 | 7970 | 7990 | 7950 | 1861 |
| 291 | 20231006 | 150900 | 38417217870 | 7970 | 7940 | 7970 | 7910 | 5872 |
| 292 | 20231006 | 150800 | 38370604910 | 7940 | 7980 | 7980 | 7940 | 4160 |
| 293 | 20231006 | 150700 | 38337466560 | 7980 | 7990 | 7990 | 7980 | 2958 |
| 294 | 20231006 | 150600 | 38313849240 | 7990 | 7980 | 7990 | 7970 | 2443 |
| 295 | 20231006 | 150500 | 38294358300 | 7980 | 7980 | 7990 | 7950 | 6198 |
| 296 | 20231006 | 150400 | 38244950480 | 7980 | 7960 | 7980 | 7960 | 4199 |
| 297 | 20231006 | 150300 | 38211462470 | 7960 | 7910 | 7960 | 7910 | 5721 |
| 298 | 20231006 | 150200 | 38166092130 | 7920 | 7920 | 7920 | 7900 | 2974 |
| 299 | 20231006 | 150100 | 38142571200 | 7920 | 7930 | 7930 | 7900 | 2922 |
| 300 | 20231006 | 150000 | 38119459730 | 7930 | 7920 | 7940 | 7910 | 3027 |
| 301 | 20231006 | 145900 | 38095450920 | 7920 | 7920 | 7940 | 7900 | 3089 |
| 302 | 20231006 | 145800 | 38070980860 | 7920 | 7930 | 7940 | 7910 | 3178 |
| 303 | 20231006 | 145700 | 38045799350 | 7930 | 7960 | 7970 | 7930 | 3154 |
| 304 | 20231006 | 145600 | 38020710000 | 7930 | 7910 | 7960 | 7880 | 19980 |
| 305 | 20231006 | 145500 | 37862745580 | 7910 | 7920 | 7930 | 7900 | 4423 |
| 306 | 20231006 | 145400 | 37827731880 | 7920 | 7920 | 7940 | 7890 | 3238 |
| 307 | 20231006 | 145300 | 37802124780 | 7920 | 7940 | 7970 | 7880 | 24983 |
| 308 | 20231006 | 145200 | 37604565210 | 7950 | 7990 | 7990 | 7940 | 5766 |
| 309 | 20231006 | 145100 | 37558657700 | 8000 | 7990 | 8000 | 7970 | 3006 |
| 310 | 20231006 | 145000 | 37534640280 | 8000 | 7990 | 8000 | 7980 | 1436 |
| 311 | 20231006 | 144900 | 37523165050 | 7990 | 7970 | 8000 | 7960 | 3704 |
| 312 | 20231006 | 144800 | 37493616870 | 7980 | 8000 | 8010 | 7970 | 3008 |
| 313 | 20231006 | 144700 | 37469617150 | 8020 | 8030 | 8050 | 7980 | 2827 |
| 314 | 20231006 | 144600 | 37446990240 | 8040 | 8070 | 8070 | 8000 | 4109 |
| 315 | 20231006 | 144500 | 37413997000 | 8070 | 8070 | 8090 | 8050 | 13917 |
| 316 | 20231006 | 144400 | 37301570440 | 8070 | 8050 | 8070 | 8040 | 7879 |
| 317 | 20231006 | 144300 | 37238071840 | 8050 | 8020 | 8060 | 8010 | 11265 |
| 318 | 20231006 | 144200 | 37147526700 | 8010 | 8010 | 8020 | 8000 | 2018 |
| 319 | 20231006 | 144100 | 37131358000 | 8010 | 8010 | 8020 | 8000 | 768 |
| 320 | 20231006 | 144000 | 37125208560 | 8010 | 8010 | 8020 | 8000 | 2292 |
| 321 | 20231006 | 143900 | 37106848630 | 8010 | 7990 | 8010 | 7980 | 4167 |
| 322 | 20231006 | 143800 | 37073535330 | 8000 | 8000 | 8000 | 7990 | 1372 |
| 323 | 20231006 | 143700 | 37062561090 | 8000 | 7990 | 8000 | 7980 | 1510 |
| 324 | 20231006 | 143600 | 37050503590 | 7980 | 7980 | 7990 | 7980 | 2597 |
| 325 | 20231006 | 143500 | 37029772480 | 7980 | 7950 | 7980 | 7940 | 3105 |
| 326 | 20231006 | 143400 | 37005067780 | 7940 | 7960 | 7960 | 7940 | 2781 |
| 327 | 20231006 | 143300 | 36982969840 | 7960 | 7940 | 7960 | 7920 | 7477 |
| 328 | 20231006 | 143200 | 36923635940 | 7940 | 7990 | 7990 | 7940 | 1070 |
| 329 | 20231006 | 143100 | 36915117940 | 8000 | 8000 | 8010 | 7920 | 5922 |
| 330 | 20231006 | 143000 | 36867925120 | 7990 | 8000 | 8000 | 7970 | 1039 |
| 331 | 20231006 | 142900 | 36859629320 | 7980 | 8020 | 8020 | 7980 | 3324 |
| 332 | 20231006 | 142800 | 36833026660 | 8020 | 8010 | 8030 | 8000 | 3620 |
| 333 | 20231006 | 142700 | 36804015560 | 8010 | 8000 | 8020 | 7990 | 2527 |
| 334 | 20231006 | 142600 | 36783780420 | 8000 | 7990 | 8000 | 7950 | 2928 |
| 335 | 20231006 | 142500 | 36760431830 | 7980 | 7980 | 7990 | 7970 | 2347 |
| 336 | 20231006 | 142400 | 36741707210 | 7980 | 7950 | 7980 | 7950 | 2199 |
| 337 | 20231006 | 142300 | 36724193130 | 7960 | 7970 | 7980 | 7950 | 1291 |
| 338 | 20231006 | 142200 | 36713908040 | 7980 | 7970 | 7980 | 7970 | 1293 |
| 339 | 20231006 | 142100 | 36703594810 | 7980 | 7990 | 7990 | 7970 | 2328 |
| 340 | 20231006 | 142000 | 36685022830 | 8000 | 7980 | 8000 | 7970 | 2824 |
| 341 | 20231006 | 141900 | 36662487320 | 7980 | 8000 | 8010 | 7980 | 7411 |
| 342 | 20231006 | 141800 | 36603289440 | 7990 | 8000 | 8030 | 7980 | 13339 |
| 343 | 20231006 | 141700 | 36496484820 | 8000 | 7940 | 8000 | 7940 | 4073 |
| 344 | 20231006 | 141600 | 36463976820 | 7960 | 7940 | 7960 | 7920 | 6267 |
| 345 | 20231006 | 141500 | 36414201780 | 7950 | 7930 | 7950 | 7930 | 5132 |
| 346 | 20231006 | 141400 | 36373474760 | 7930 | 7930 | 7930 | 7910 | 1621 |
| 347 | 20231006 | 141300 | 36360642310 | 7920 | 7930 | 7940 | 7900 | 3011 |
| 348 | 20231006 | 141200 | 36336795700 | 7930 | 7940 | 7950 | 7930 | 1890 |
| 349 | 20231006 | 141100 | 36321791840 | 7950 | 7960 | 7970 | 7940 | 1754 |
| 350 | 20231006 | 141000 | 36307843710 | 7960 | 7960 | 7980 | 7950 | 2313 |
| 351 | 20231006 | 140900 | 36289429860 | 7960 | 7990 | 8000 | 7960 | 2677 |
| 352 | 20231006 | 140800 | 36268070890 | 7990 | 7990 | 7990 | 7960 | 7503 |
| 353 | 20231006 | 140700 | 36208202410 | 8000 | 7940 | 8010 | 7940 | 4856 |
| 354 | 20231006 | 140600 | 36169436440 | 7950 | 7900 | 7950 | 7900 | 5025 |
| 355 | 20231006 | 140500 | 36129626900 | 7910 | 7900 | 7920 | 7880 | 5909 |
| 356 | 20231006 | 140400 | 36082924340 | 7890 | 7930 | 7940 | 7890 | 16737 |
| 357 | 20231006 | 140300 | 35950559710 | 7920 | 7950 | 7950 | 7920 | 3454 |
| 358 | 20231006 | 140200 | 35923167040 | 7930 | 7960 | 7970 | 7930 | 2246 |
| 359 | 20231006 | 140100 | 35905317880 | 7960 | 7930 | 7970 | 7910 | 7538 |
| 360 | 20231006 | 140000 | 35845512320 | 7940 | 7980 | 7980 | 7930 | 5146 |
| 361 | 20231006 | 135900 | 35804618240 | 7970 | 7960 | 8000 | 7960 | 6220 |
| 362 | 20231006 | 135800 | 35754935610 | 7960 | 7920 | 7970 | 7910 | 8987 |
| 363 | 20231006 | 135700 | 35683551240 | 7910 | 8010 | 8010 | 7900 | 22337 |
| 364 | 20231006 | 135600 | 35506174370 | 8000 | 8000 | 8010 | 8000 | 4382 |
| 365 | 20231006 | 135500 | 35471109350 | 8000 | 8030 | 8050 | 8000 | 5065 |
| 366 | 20231006 | 135400 | 35430483650 | 8030 | 8030 | 8050 | 8020 | 4158 |
| 367 | 20231006 | 135300 | 35397064100 | 8030 | 8030 | 8040 | 8010 | 2675 |
| 368 | 20231006 | 135200 | 35375599680 | 8040 | 8010 | 8070 | 7980 | 9944 |
| 369 | 20231006 | 135100 | 35296024820 | 8000 | 8080 | 8090 | 8000 | 12269 |
| 370 | 20231006 | 135000 | 35197433940 | 8090 | 8100 | 8110 | 8070 | 5846 |
| 371 | 20231006 | 134900 | 35150196940 | 8110 | 8100 | 8110 | 8100 | 567 |
| 372 | 20231006 | 134800 | 35145600640 | 8110 | 8110 | 8120 | 8090 | 2053 |
| 373 | 20231006 | 134700 | 35128951790 | 8110 | 8100 | 8110 | 8070 | 19275 |
| 374 | 20231006 | 134600 | 34973234060 | 8100 | 8120 | 8120 | 8100 | 1843 |
| 375 | 20231006 | 134500 | 34958287850 | 8110 | 8120 | 8120 | 8110 | 1885 |
| 376 | 20231006 | 134400 | 34943000310 | 8120 | 8110 | 8120 | 8110 | 898 |
| 377 | 20231006 | 134300 | 34935708720 | 8110 | 8120 | 8120 | 8110 | 678 |
| 378 | 20231006 | 134200 | 34930207790 | 8110 | 8130 | 8130 | 8100 | 1880 |
| 379 | 20231006 | 134100 | 34914956040 | 8110 | 8130 | 8140 | 8100 | 3592 |
| 380 | 20231006 | 134000 | 34885785540 | 8130 | 8150 | 8150 | 8120 | 1324 |
| 381 | 20231006 | 133900 | 34875013120 | 8150 | 8140 | 8160 | 8140 | 4796 |
| 382 | 20231006 | 133800 | 34835923410 | 8140 | 8120 | 8140 | 8110 | 316 |
| 383 | 20231006 | 133700 | 34833355560 | 8110 | 8110 | 8150 | 8110 | 9372 |
| 384 | 20231006 | 133600 | 34757254740 | 8120 | 8120 | 8120 | 8110 | 793 |
| 385 | 20231006 | 133500 | 34750820400 | 8110 | 8120 | 8120 | 8110 | 994 |
| 386 | 20231006 | 133400 | 34742758390 | 8120 | 8120 | 8120 | 8110 | 1402 |
| 387 | 20231006 | 133300 | 34731382700 | 8110 | 8110 | 8120 | 8110 | 281 |
| 388 | 20231006 | 133200 | 34729102830 | 8110 | 8130 | 8130 | 8100 | 1354 |
| 389 | 20231006 | 133100 | 34718122340 | 8110 | 8120 | 8130 | 8110 | 1703 |
| 390 | 20231006 | 133000 | 34704291670 | 8130 | 8120 | 8130 | 8110 | 817 |
| 391 | 20231006 | 132900 | 34697659570 | 8120 | 8120 | 8130 | 8110 | 1025 |
| 392 | 20231006 | 132800 | 34689336960 | 8120 | 8100 | 8130 | 8100 | 1631 |
| 393 | 20231006 | 132700 | 34676101710 | 8100 | 8100 | 8100 | 8090 | 2668 |
| 394 | 20231006 | 132600 | 34654498550 | 8100 | 8130 | 8130 | 8100 | 5845 |
| 395 | 20231006 | 132500 | 34607085200 | 8130 | 8130 | 8130 | 8120 | 1330 |
| 396 | 20231006 | 132400 | 34596278020 | 8130 | 8140 | 8140 | 8120 | 1403 |
| 397 | 20231006 | 132300 | 34584876700 | 8140 | 8130 | 8140 | 8120 | 1387 |
| 398 | 20231006 | 132200 | 34573608190 | 8130 | 8120 | 8140 | 8120 | 1187 |
| 399 | 20231006 | 132100 | 34563957740 | 8120 | 8130 | 8130 | 8120 | 1794 |
| 400 | 20231006 | 132000 | 34549382840 | 8140 | 8120 | 8140 | 8120 | 2484 |
| 401 | 20231006 | 131900 | 34529200130 | 8110 | 8130 | 8130 | 8110 | 5204 |
| 402 | 20231006 | 131800 | 34486949910 | 8130 | 8140 | 8150 | 8110 | 2797 |
| 403 | 20231006 | 131700 | 34464216820 | 8150 | 8150 | 8160 | 8130 | 1576 |
| 404 | 20231006 | 131600 | 34451387640 | 8150 | 8180 | 8190 | 8130 | 7119 |
| 405 | 20231006 | 131500 | 34393342340 | 8180 | 8180 | 8200 | 8160 | 15434 |
| 406 | 20231006 | 131400 | 34267067880 | 8190 | 8150 | 8220 | 8140 | 19099 |
| 407 | 20231006 | 131300 | 34110746270 | 8140 | 8140 | 8150 | 8130 | 1857 |
| 408 | 20231006 | 131200 | 34095621410 | 8140 | 8130 | 8140 | 8120 | 2290 |
| 409 | 20231006 | 131100 | 34076994930 | 8120 | 8120 | 8120 | 8090 | 3956 |
| 410 | 20231006 | 131000 | 34044932300 | 8120 | 8110 | 8130 | 8110 | 2806 |
| 411 | 20231006 | 130900 | 34022167610 | 8110 | 8130 | 8140 | 8110 | 1629 |
| 412 | 20231006 | 130800 | 34008936330 | 8130 | 8150 | 8150 | 8130 | 1290 |
| 413 | 20231006 | 130700 | 33998439070 | 8150 | 8110 | 8160 | 8110 | 12858 |
| 414 | 20231006 | 130600 | 33893740090 | 8120 | 8130 | 8130 | 8110 | 1487 |
| 415 | 20231006 | 130500 | 33881667530 | 8120 | 8110 | 8140 | 8110 | 957 |
| 416 | 20231006 | 130400 | 33873891840 | 8130 | 8090 | 8130 | 8080 | 1741 |
| 417 | 20231006 | 130300 | 33859790650 | 8100 | 8130 | 8130 | 8100 | 2566 |
| 418 | 20231006 | 130200 | 33838981020 | 8130 | 8130 | 8140 | 8120 | 2379 |
| 419 | 20231006 | 130100 | 33819643640 | 8130 | 8130 | 8150 | 8120 | 12272 |
| 420 | 20231006 | 130000 | 33719737780 | 8140 | 8130 | 8140 | 8120 | 9022 |
| 421 | 20231006 | 125900 | 33646373570 | 8130 | 8100 | 8140 | 8090 | 9829 |
| 422 | 20231006 | 125800 | 33566633510 | 8080 | 8090 | 8100 | 8080 | 862 |
| 423 | 20231006 | 125700 | 33559658200 | 8090 | 8080 | 8100 | 8080 | 3314 |
| 424 | 20231006 | 125600 | 33532831910 | 8090 | 8070 | 8100 | 8070 | 7332 |
| 425 | 20231006 | 125500 | 33473598570 | 8060 | 8050 | 8070 | 8050 | 413 |
| 426 | 20231006 | 125400 | 33470269470 | 8060 | 8050 | 8070 | 8050 | 4320 |
| 427 | 20231006 | 125300 | 33435467870 | 8050 | 8070 | 8070 | 8040 | 2147 |
| 428 | 20231006 | 125200 | 33418175450 | 8070 | 8060 | 8070 | 8040 | 3711 |
| 429 | 20231006 | 125100 | 33388269750 | 8070 | 8050 | 8070 | 8050 | 593 |
| 430 | 20231006 | 125000 | 33383485640 | 8040 | 8060 | 8060 | 8040 | 1786 |
| 431 | 20231006 | 124900 | 33369124500 | 8060 | 8080 | 8080 | 8060 | 2426 |
| 432 | 20231006 | 124800 | 33349547660 | 8080 | 8060 | 8080 | 8050 | 1426 |
| 433 | 20231006 | 124700 | 33338039860 | 8030 | 8050 | 8060 | 8030 | 1801 |
| 434 | 20231006 | 124600 | 33323555750 | 8040 | 8040 | 8050 | 8040 | 5925 |
| 435 | 20231006 | 124500 | 33275911580 | 8040 | 8080 | 8080 | 8040 | 2967 |
| 436 | 20231006 | 124400 | 33252012880 | 8060 | 8080 | 8080 | 8050 | 125 |
| 437 | 20231006 | 124300 | 33251005130 | 8080 | 8070 | 8080 | 8040 | 3005 |
| 438 | 20231006 | 124200 | 33226789640 | 8070 | 8080 | 8080 | 8070 | 749 |
| 439 | 20231006 | 124100 | 33220744610 | 8080 | 8090 | 8090 | 8080 | 1202 |
| 440 | 20231006 | 124000 | 33211030250 | 8080 | 8090 | 8090 | 8070 | 771 |
| 441 | 20231006 | 123900 | 33204798220 | 8090 | 8090 | 8090 | 8080 | 2912 |
| 442 | 20231006 | 123800 | 33181254300 | 8100 | 8080 | 8100 | 8080 | 2055 |
| 443 | 20231006 | 123700 | 33164623260 | 8090 | 8080 | 8100 | 8070 | 5359 |
| 444 | 20231006 | 123600 | 33121285770 | 8080 | 8060 | 8080 | 8060 | 2608 |
| 445 | 20231006 | 123500 | 33100240130 | 8070 | 8030 | 8070 | 8030 | 2611 |
| 446 | 20231006 | 123400 | 33079223990 | 8030 | 8050 | 8050 | 8020 | 2629 |
| 447 | 20231006 | 123300 | 33058099420 | 8050 | 8050 | 8070 | 8040 | 6989 |
| 448 | 20231006 | 123200 | 33001810490 | 8040 | 8020 | 8050 | 8020 | 4783 |
| 449 | 20231006 | 123100 | 32963409240 | 8020 | 7970 | 8030 | 7960 | 8246 |
| 450 | 20231006 | 123000 | 32897396060 | 7970 | 8070 | 8070 | 7960 | 32461 |
| 451 | 20231006 | 122900 | 32637502620 | 8060 | 8100 | 8110 | 8020 | 20232 |
| 452 | 20231006 | 122800 | 32474756070 | 8110 | 8100 | 8120 | 8090 | 3309 |
| 453 | 20231006 | 122700 | 32447930840 | 8090 | 8090 | 8100 | 8080 | 691 |
| 454 | 20231006 | 122600 | 32442338750 | 8100 | 8100 | 8110 | 8080 | 4205 |
| 455 | 20231006 | 122500 | 32408283790 | 8100 | 8070 | 8100 | 8070 | 6229 |
| 456 | 20231006 | 122400 | 32357968780 | 8080 | 8080 | 8090 | 8070 | 4422 |
| 457 | 20231006 | 122300 | 32322237810 | 8080 | 8080 | 8100 | 8080 | 2380 |
| 458 | 20231006 | 122200 | 32302994940 | 8080 | 8100 | 8100 | 8080 | 1663 |
| 459 | 20231006 | 122100 | 32289545950 | 8100 | 8110 | 8110 | 8100 | 1816 |
| 460 | 20231006 | 122000 | 32274830660 | 8110 | 8140 | 8140 | 8110 | 3874 |
| 461 | 20231006 | 121900 | 32243397900 | 8140 | 8140 | 8140 | 8130 | 3531 |
| 462 | 20231006 | 121800 | 32214662650 | 8130 | 8120 | 8150 | 8110 | 2819 |
| 463 | 20231006 | 121700 | 32191718570 | 8110 | 8080 | 8110 | 8070 | 2433 |
| 464 | 20231006 | 121600 | 32172036890 | 8080 | 8100 | 8110 | 8080 | 4915 |
| 465 | 20231006 | 121500 | 32132277150 | 8100 | 8150 | 8150 | 8100 | 3636 |
| 466 | 20231006 | 121400 | 32102783260 | 8150 | 8140 | 8150 | 8130 | 2456 |
| 467 | 20231006 | 121300 | 32082790780 | 8140 | 8140 | 8150 | 8140 | 1329 |
| 468 | 20231006 | 121200 | 32071965890 | 8140 | 8120 | 8150 | 8120 | 1293 |
| 469 | 20231006 | 121100 | 32061444670 | 8120 | 8110 | 8120 | 8100 | 2365 |
| 470 | 20231006 | 121000 | 32042272280 | 8110 | 8130 | 8140 | 8110 | 938 |
| 471 | 20231006 | 120900 | 32034664480 | 8100 | 8170 | 8170 | 8100 | 4760 |
| 472 | 20231006 | 120800 | 31995989550 | 8170 | 8160 | 8180 | 8140 | 1594 |
| 473 | 20231006 | 120700 | 31982982170 | 8150 | 8150 | 8160 | 8140 | 949 |
| 474 | 20231006 | 120600 | 31975241150 | 8150 | 8130 | 8150 | 8120 | 843 |
| 475 | 20231006 | 120500 | 31968381430 | 8120 | 8170 | 8170 | 8120 | 3366 |
| 476 | 20231006 | 120400 | 31940948970 | 8170 | 8160 | 8180 | 8160 | 1938 |
| 477 | 20231006 | 120300 | 31925123200 | 8160 | 8140 | 8180 | 8140 | 11939 |
| 478 | 20231006 | 120200 | 31827692290 | 8140 | 8100 | 8140 | 8090 | 11250 |
| 479 | 20231006 | 120100 | 31736519430 | 8100 | 8110 | 8130 | 8090 | 3610 |
| 480 | 20231006 | 120000 | 31707267750 | 8110 | 8110 | 8130 | 8090 | 4076 |
| 481 | 20231006 | 115900 | 31674236580 | 8110 | 8140 | 8140 | 8110 | 1586 |
| 482 | 20231006 | 115800 | 31661344240 | 8130 | 8140 | 8160 | 8120 | 5242 |
| 483 | 20231006 | 115700 | 31618699490 | 8140 | 8110 | 8160 | 8110 | 8357 |
| 484 | 20231006 | 115600 | 31550674470 | 8110 | 8100 | 8110 | 8070 | 13733 |
| 485 | 20231006 | 115500 | 31439607970 | 8100 | 8140 | 8140 | 8100 | 14504 |
| 486 | 20231006 | 115400 | 31321876510 | 8140 | 8170 | 8170 | 8130 | 13280 |
| 487 | 20231006 | 115300 | 31213712960 | 8160 | 8190 | 8200 | 8160 | 5971 |
| 488 | 20231006 | 115200 | 31164883490 | 8200 | 8190 | 8200 | 8190 | 1271 |
| 489 | 20231006 | 115100 | 31154471030 | 8190 | 8200 | 8200 | 8190 | 3090 |
| 490 | 20231006 | 115000 | 31129155650 | 8190 | 8210 | 8210 | 8190 | 1876 |
| 491 | 20231006 | 114900 | 31113771950 | 8210 | 8190 | 8210 | 8190 | 1174 |
| 492 | 20231006 | 114800 | 31104138920 | 8200 | 8210 | 8210 | 8190 | 638 |
| 493 | 20231006 | 114700 | 31098907690 | 8210 | 8210 | 8220 | 8190 | 1203 |
| 494 | 20231006 | 114600 | 31089037460 | 8180 | 8190 | 8220 | 8170 | 8385 |
| 495 | 20231006 | 114500 | 31020327210 | 8180 | 8180 | 8190 | 8170 | 1825 |
| 496 | 20231006 | 114400 | 31005400710 | 8180 | 8200 | 8210 | 8180 | 2390 |
| 497 | 20231006 | 114300 | 30985826520 | 8200 | 8230 | 8230 | 8200 | 1997 |
| 498 | 20231006 | 114200 | 30969419770 | 8230 | 8190 | 8230 | 8190 | 6347 |
| 499 | 20231006 | 114100 | 30917274570 | 8200 | 8160 | 8210 | 8150 | 4218 |
| 500 | 20231006 | 114000 | 30882756100 | 8160 | 8170 | 8180 | 8150 | 5529 |
| 501 | 20231006 | 113900 | 30837623030 | 8170 | 8180 | 8190 | 8170 | 3675 |
| 502 | 20231006 | 113800 | 30807559050 | 8180 | 8200 | 8200 | 8180 | 3783 |
| 503 | 20231006 | 113700 | 30776580280 | 8210 | 8200 | 8210 | 8200 | 1930 |
| 504 | 20231006 | 113600 | 30760742980 | 8200 | 8190 | 8210 | 8190 | 4529 |
| 505 | 20231006 | 113500 | 30723607040 | 8190 | 8180 | 8200 | 8160 | 6793 |
| 506 | 20231006 | 113400 | 30668070650 | 8180 | 8180 | 8200 | 8170 | 6692 |
| 507 | 20231006 | 113300 | 30613306480 | 8180 | 8200 | 8210 | 8170 | 4621 |
| 508 | 20231006 | 113200 | 30575455360 | 8200 | 8160 | 8200 | 8150 | 4012 |
| 509 | 20231006 | 113100 | 30542647600 | 8160 | 8180 | 8180 | 8150 | 9922 |
| 510 | 20231006 | 113000 | 30461674970 | 8180 | 8130 | 8200 | 8120 | 14588 |
| 511 | 20231006 | 112900 | 30342415790 | 8130 | 8230 | 8230 | 8120 | 29046 |
| 512 | 20231006 | 112800 | 30105151920 | 8230 | 8190 | 8250 | 8180 | 10921 |
| 513 | 20231006 | 112700 | 30015454460 | 8180 | 8230 | 8250 | 8160 | 31286 |
| 514 | 20231006 | 112600 | 29758818710 | 8250 | 8310 | 8310 | 8210 | 24889 |
| 515 | 20231006 | 112500 | 29553183000 | 8310 | 8340 | 8340 | 8300 | 17728 |
| 516 | 20231006 | 112400 | 29405741350 | 8340 | 8350 | 8370 | 8340 | 2312 |
| 517 | 20231006 | 112300 | 29386432260 | 8350 | 8340 | 8380 | 8340 | 5578 |
| 518 | 20231006 | 112200 | 29339875880 | 8350 | 8380 | 8380 | 8340 | 8015 |
| 519 | 20231006 | 112100 | 29272856910 | 8380 | 8400 | 8400 | 8380 | 8921 |
| 520 | 20231006 | 112000 | 29197995650 | 8400 | 8390 | 8430 | 8390 | 8666 |
| 521 | 20231006 | 111900 | 29125158670 | 8400 | 8430 | 8440 | 8390 | 17931 |
| 522 | 20231006 | 111800 | 28974249220 | 8430 | 8390 | 8440 | 8380 | 22926 |
| 523 | 20231006 | 111700 | 28781535700 | 8390 | 8370 | 8390 | 8360 | 6882 |
| 524 | 20231006 | 111600 | 28723896830 | 8370 | 8350 | 8370 | 8330 | 4105 |
| 525 | 20231006 | 111500 | 28689597010 | 8350 | 8330 | 8350 | 8320 | 6493 |
| 526 | 20231006 | 111400 | 28635505320 | 8330 | 8350 | 8350 | 8330 | 4515 |
| 527 | 20231006 | 111300 | 28597862550 | 8340 | 8370 | 8390 | 8340 | 13660 |
| 528 | 20231006 | 111200 | 28483567400 | 8370 | 8350 | 8370 | 8340 | 3698 |
| 529 | 20231006 | 111100 | 28452658600 | 8350 | 8330 | 8360 | 8330 | 2926 |
| 530 | 20231006 | 111000 | 28428240880 | 8330 | 8320 | 8340 | 8310 | 3222 |
| 531 | 20231006 | 110900 | 28401418040 | 8320 | 8330 | 8340 | 8320 | 4992 |
| 532 | 20231006 | 110800 | 28359874000 | 8340 | 8320 | 8350 | 8320 | 3342 |
| 533 | 20231006 | 110700 | 28332033490 | 8330 | 8380 | 8390 | 8320 | 13542 |
| 534 | 20231006 | 110600 | 28218868670 | 8390 | 8370 | 8400 | 8350 | 15184 |
| 535 | 20231006 | 110500 | 28091696490 | 8370 | 8330 | 8380 | 8330 | 14150 |
| 536 | 20231006 | 110400 | 27973541940 | 8330 | 8320 | 8340 | 8320 | 3934 |
| 537 | 20231006 | 110300 | 27940789190 | 8320 | 8340 | 8340 | 8310 | 9960 |
| 538 | 20231006 | 110200 | 27857899300 | 8340 | 8340 | 8360 | 8330 | 7354 |
| 539 | 20231006 | 110100 | 27796508110 | 8340 | 8310 | 8340 | 8300 | 7923 |
| 540 | 20231006 | 110000 | 27730616190 | 8310 | 8310 | 8330 | 8300 | 11788 |
| 541 | 20231006 | 105900 | 27632625230 | 8320 | 8350 | 8360 | 8310 | 10794 |
| 542 | 20231006 | 105800 | 27542676840 | 8350 | 8330 | 8370 | 8330 | 13535 |
| 543 | 20231006 | 105700 | 27429712890 | 8340 | 8340 | 8340 | 8310 | 15459 |
| 544 | 20231006 | 105600 | 27301099680 | 8340 | 8350 | 8360 | 8330 | 18063 |
| 545 | 20231006 | 105500 | 27150488140 | 8360 | 8370 | 8370 | 8350 | 12586 |
| 546 | 20231006 | 105400 | 27045348010 | 8360 | 8380 | 8400 | 8360 | 11572 |
| 547 | 20231006 | 105300 | 26948434140 | 8380 | 8370 | 8430 | 8370 | 28215 |
| 548 | 20231006 | 105200 | 26711345660 | 8380 | 8360 | 8390 | 8350 | 6413 |
| 549 | 20231006 | 105100 | 26657689100 | 8360 | 8350 | 8370 | 8330 | 24719 |
| 550 | 20231006 | 105000 | 26451374960 | 8340 | 8390 | 8390 | 8330 | 16838 |
| 551 | 20231006 | 104900 | 26310754960 | 8390 | 8390 | 8390 | 8370 | 10758 |
| 552 | 20231006 | 104800 | 26220629910 | 8390 | 8390 | 8420 | 8330 | 43007 |
| 553 | 20231006 | 104700 | 25861034190 | 8380 | 8450 | 8450 | 8370 | 53235 |
| 554 | 20231006 | 104600 | 25413539790 | 8450 | 8430 | 8450 | 8420 | 21682 |
| 555 | 20231006 | 104500 | 25230559630 | 8440 | 8500 | 8500 | 8440 | 29501 |
| 556 | 20231006 | 104400 | 24981050650 | 8500 | 8490 | 8530 | 8470 | 59580 |
| 557 | 20231006 | 104300 | 24474813200 | 8490 | 8480 | 8530 | 8470 | 64908 |
| 558 | 20231006 | 104200 | 23922822530 | 8470 | 8470 | 8500 | 8420 | 72846 |
| 559 | 20231006 | 104100 | 23305178070 | 8460 | 8370 | 8470 | 8360 | 41221 |
| 560 | 20231006 | 104000 | 22958770020 | 8370 | 8370 | 8390 | 8360 | 21402 |
| 561 | 20231006 | 103900 | 22779472060 | 8370 | 8370 | 8440 | 8350 | 79338 |
| 562 | 20231006 | 103800 | 22113334850 | 8360 | 8380 | 8390 | 8320 | 117247 |
| 563 | 20231006 | 103700 | 21133830660 | 8370 | 8330 | 8380 | 8310 | 31721 |
| 564 | 20231006 | 103600 | 20869320380 | 8310 | 8310 | 8310 | 8310 | 0 |
| 565 | 20231006 | 103500 | 20869320380 | 8310 | 8160 | 8310 | 8140 | 133423 |
| 566 | 20231006 | 103400 | 19765499330 | 8190 | 8170 | 8200 | 8130 | 35286 |
| 567 | 20231006 | 103300 | 19477152750 | 8170 | 8140 | 8190 | 8080 | 32959 |
| 568 | 20231006 | 103200 | 19208613900 | 8140 | 8040 | 8150 | 8030 | 28432 |
| 569 | 20231006 | 103100 | 18978141870 | 8030 | 8040 | 8070 | 8020 | 20111 |
| 570 | 20231006 | 103000 | 18816503430 | 8040 | 8110 | 8110 | 8040 | 15638 |
| 571 | 20231006 | 102900 | 18690375130 | 8110 | 8050 | 8130 | 8050 | 12622 |
| 572 | 20231006 | 102800 | 18588105180 | 8060 | 8130 | 8130 | 8040 | 26856 |
| 573 | 20231006 | 102700 | 18371519870 | 8110 | 8130 | 8160 | 8110 | 21322 |
| 574 | 20231006 | 102600 | 18198028500 | 8140 | 8100 | 8140 | 8090 | 8339 |
| 575 | 20231006 | 102500 | 18130314350 | 8110 | 8160 | 8170 | 8060 | 41168 |
| 576 | 20231006 | 102400 | 17796695760 | 8160 | 8160 | 8170 | 8100 | 30516 |
| 577 | 20231006 | 102300 | 17548380700 | 8160 | 8190 | 8200 | 8150 | 47952 |
| 578 | 20231006 | 102200 | 17156665420 | 8190 | 8250 | 8250 | 8160 | 59489 |
| 579 | 20231006 | 102100 | 16668861310 | 8250 | 8130 | 8250 | 8120 | 146821 |
| 580 | 20231006 | 102000 | 15466042450 | 8140 | 8090 | 8150 | 8060 | 57159 |
| 581 | 20231006 | 101900 | 15002652390 | 8090 | 8050 | 8170 | 8050 | 62059 |
| 582 | 20231006 | 101800 | 14499147170 | 8040 | 8120 | 8150 | 8020 | 65085 |
| 583 | 20231006 | 101700 | 13972425330 | 8110 | 8090 | 8150 | 8020 | 56181 |
| 584 | 20231006 | 101600 | 13518070500 | 8090 | 7950 | 8150 | 7930 | 159684 |
| 585 | 20231006 | 101500 | 12227888830 | 7930 | 7750 | 8060 | 7720 | 216718 |
| 586 | 20231006 | 101400 | 10512430010 | 7750 | 7720 | 7820 | 7690 | 52655 |
| 587 | 20231006 | 101300 | 10102652790 | 7730 | 7710 | 7780 | 7650 | 18805 |
| 588 | 20231006 | 101200 | 9957400930 | 7690 | 7780 | 7790 | 7680 | 28591 |
| 589 | 20231006 | 101100 | 9736432220 | 7780 | 7710 | 7800 | 7630 | 55705 |
| 590 | 20231006 | 101000 | 9305488140 | 7710 | 7570 | 7730 | 7570 | 32905 |
| 591 | 20231006 | 100900 | 9053517630 | 7570 | 7540 | 7570 | 7520 | 4071 |
| 592 | 20231006 | 100800 | 9022852910 | 7520 | 7540 | 7540 | 7510 | 855 |
| 593 | 20231006 | 100700 | 9016419590 | 7540 | 7530 | 7550 | 7510 | 2664 |
| 594 | 20231006 | 100600 | 8996376760 | 7550 | 7550 | 7560 | 7510 | 4193 |
| 595 | 20231006 | 100500 | 8964782910 | 7570 | 7590 | 7610 | 7530 | 7649 |
| 596 | 20231006 | 100400 | 8906818970 | 7590 | 7590 | 7600 | 7560 | 7276 |
| 597 | 20231006 | 100300 | 8851671460 | 7600 | 7560 | 7600 | 7560 | 5693 |
| 598 | 20231006 | 100200 | 8808502410 | 7560 | 7480 | 7590 | 7450 | 12784 |
| 599 | 20231006 | 100100 | 8712062400 | 7510 | 7500 | 7530 | 7450 | 16580 |
| 600 | 20231006 | 100000 | 8588100930 | 7520 | 7510 | 7550 | 7500 | 4337 |
| 601 | 20231006 | 095900 | 8555479540 | 7510 | 7580 | 7600 | 7500 | 11334 |
| 602 | 20231006 | 095800 | 8470182790 | 7580 | 7580 | 7610 | 7570 | 7219 |
| 603 | 20231006 | 095700 | 8415352420 | 7610 | 7550 | 7650 | 7520 | 8666 |
| 604 | 20231006 | 095600 | 8349646190 | 7570 | 7560 | 7640 | 7530 | 7429 |
| 605 | 20231006 | 095500 | 8293326850 | 7570 | 7520 | 7610 | 7510 | 14216 |
| 606 | 20231006 | 095400 | 8185896580 | 7520 | 7720 | 7770 | 7500 | 43245 |
| 607 | 20231006 | 095300 | 7855300890 | 7760 | 7690 | 7770 | 7590 | 44292 |
| 608 | 20231006 | 095200 | 7515222020 | 7690 | 7510 | 7700 | 7490 | 48318 |
| 609 | 20231006 | 095100 | 7149234650 | 7530 | 7690 | 7700 | 7510 | 39668 |
| 610 | 20231006 | 095000 | 6847950610 | 7690 | 7470 | 7740 | 7430 | 66945 |
| 611 | 20231006 | 094900 | 6337529050 | 7490 | 7470 | 7550 | 7450 | 31912 |
| 612 | 20231006 | 094800 | 6097890810 | 7470 | 7460 | 7500 | 7420 | 22398 |
| 613 | 20231006 | 094700 | 5930581980 | 7470 | 7350 | 7470 | 7350 | 20567 |
| 614 | 20231006 | 094600 | 5777979970 | 7350 | 7350 | 7350 | 7340 | 254 |
| 615 | 20231006 | 094500 | 5776115450 | 7340 | 7350 | 7350 | 7330 | 911 |
| 616 | 20231006 | 094400 | 5769428000 | 7340 | 7350 | 7370 | 7340 | 937 |
| 617 | 20231006 | 094300 | 5762543920 | 7320 | 7320 | 7350 | 7310 | 2572 |
| 618 | 20231006 | 094200 | 5743715740 | 7320 | 7380 | 7380 | 7320 | 1215 |
| 619 | 20231006 | 094100 | 5734799750 | 7380 | 7370 | 7380 | 7350 | 2994 |
| 620 | 20231006 | 094000 | 5712742120 | 7380 | 7370 | 7390 | 7370 | 1141 |
| 621 | 20231006 | 093900 | 5704328970 | 7370 | 7390 | 7390 | 7360 | 681 |
| 622 | 20231006 | 093800 | 5699307750 | 7400 | 7360 | 7400 | 7320 | 2701 |
| 623 | 20231006 | 093700 | 5679463440 | 7340 | 7370 | 7370 | 7340 | 758 |
| 624 | 20231006 | 093600 | 5673886490 | 7370 | 7360 | 7370 | 7350 | 1382 |
| 625 | 20231006 | 093500 | 5663713700 | 7370 | 7390 | 7420 | 7360 | 4486 |
| 626 | 20231006 | 093400 | 5630498340 | 7390 | 7360 | 7390 | 7350 | 1505 |
| 627 | 20231006 | 093300 | 5619402790 | 7360 | 7310 | 7370 | 7290 | 2963 |
| 628 | 20231006 | 093200 | 5597673100 | 7290 | 7320 | 7340 | 7290 | 3544 |
| 629 | 20231006 | 093100 | 5571772080 | 7320 | 7350 | 7360 | 7320 | 2644 |
| 630 | 20231006 | 093000 | 5552362900 | 7350 | 7350 | 7360 | 7350 | 1654 |
| 631 | 20231006 | 092900 | 5540201730 | 7340 | 7390 | 7410 | 7340 | 10972 |
| 632 | 20231006 | 092800 | 5459195380 | 7390 | 7350 | 7390 | 7350 | 7241 |
| 633 | 20231006 | 092700 | 5405810460 | 7360 | 7280 | 7390 | 7260 | 13041 |
| 634 | 20231006 | 092600 | 5310196680 | 7290 | 7320 | 7320 | 7250 | 3885 |
| 635 | 20231006 | 092500 | 5281904610 | 7330 | 7240 | 7330 | 7220 | 4832 |
| 636 | 20231006 | 092400 | 5246776280 | 7240 | 7220 | 7250 | 7200 | 8140 |
| 637 | 20231006 | 092300 | 5187964270 | 7200 | 7290 | 7300 | 7200 | 15551 |
| 638 | 20231006 | 092200 | 5075289960 | 7300 | 7340 | 7340 | 7280 | 10530 |
| 639 | 20231006 | 092100 | 4998395500 | 7350 | 7380 | 7400 | 7320 | 6937 |
| 640 | 20231006 | 092000 | 4947394080 | 7400 | 7290 | 7400 | 7290 | 16811 |
| 641 | 20231006 | 091900 | 4823672860 | 7310 | 7350 | 7350 | 7270 | 18414 |
| 642 | 20231006 | 091800 | 4689246990 | 7340 | 7330 | 7390 | 7300 | 10020 |
| 643 | 20231006 | 091700 | 4615864500 | 7350 | 7430 | 7430 | 7320 | 11595 |
| 644 | 20231006 | 091600 | 4530479550 | 7430 | 7360 | 7430 | 7360 | 4452 |
| 645 | 20231006 | 091500 | 4497515580 | 7370 | 7410 | 7430 | 7340 | 13483 |
| 646 | 20231006 | 091400 | 4398125110 | 7430 | 7450 | 7490 | 7400 | 7728 |
| 647 | 20231006 | 091300 | 4340694830 | 7450 | 7410 | 7520 | 7410 | 20307 |
| 648 | 20231006 | 091200 | 4188881500 | 7410 | 7420 | 7480 | 7370 | 21227 |
| 649 | 20231006 | 091100 | 4031558400 | 7430 | 7430 | 7500 | 7390 | 24351 |
| 650 | 20231006 | 091000 | 3850738390 | 7420 | 7530 | 7530 | 7410 | 26624 |
| 651 | 20231006 | 090900 | 3652143860 | 7530 | 7560 | 7600 | 7410 | 91730 |
| 652 | 20231006 | 090800 | 2961255830 | 7900 | 7900 | 7900 | 7900 | 0 |
| 653 | 20231006 | 090700 | 2961255830 | 7900 | 7660 | 7900 | 7540 | 83538 |
| 654 | 20231006 | 090600 | 2313924930 | 7670 | 7470 | 7780 | 7470 | 147426 |
| 655 | 20231006 | 090500 | 1189951720 | 7470 | 7150 | 7500 | 7150 | 86867 |
| 656 | 20231006 | 090400 | 553651990 | 7150 | 7050 | 7180 | 7030 | 12311 |
| 657 | 20231006 | 090300 | 465927660 | 7050 | 7030 | 7070 | 6980 | 8261 |
| 658 | 20231006 | 090200 | 407992620 | 7050 | 6990 | 7050 | 6960 | 8027 |
| 659 | 20231006 | 090100 | 351833070 | 6990 | 7060 | 7060 | 6930 | 11332 |
| 660 | 20231006 | 090000 | 272454770 | 7080 | 7190 | 7290 | 7000 | 38007 |