37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 201700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 3 | 20240603 | 201600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20240603 | 201500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20240603 | 201400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20240603 | 201300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20240603 | 201200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20240603 | 201100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20240603 | 201000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20240603 | 200900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20240603 | 200800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20240603 | 200700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20240603 | 200600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20240603 | 200500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20240603 | 200400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20240603 | 200300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20240603 | 200200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20240603 | 200100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20240603 | 200000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20240603 | 195900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20240603 | 195800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20240603 | 195700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20240603 | 195600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20240603 | 195500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20240603 | 195400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20240603 | 195300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20240603 | 195200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20240603 | 195100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20240603 | 195000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20240603 | 194900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20240603 | 194800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20240603 | 194700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 33 | 20240603 | 194600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20240603 | 194500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20240603 | 194400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20240603 | 194300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20240603 | 194200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20240603 | 194100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20240603 | 194000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20240603 | 193900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20240603 | 193800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20240603 | 193700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20240603 | 193600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20240603 | 193500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20240603 | 193400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20240603 | 193300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20240603 | 193200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20240603 | 193100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20240603 | 193000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20240603 | 192900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20240603 | 192800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20240603 | 192700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20240603 | 192600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20240603 | 192500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20240603 | 192400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20240603 | 192300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20240603 | 192200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20240603 | 192100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20240603 | 192000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20240603 | 191900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20240603 | 191800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20240603 | 191700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 63 | 20240603 | 191600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20240603 | 191500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20240603 | 191400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20240603 | 191300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20240603 | 191200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20240603 | 191100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20240603 | 191000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20240603 | 190900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20240603 | 190800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20240603 | 190700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20240603 | 190600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20240603 | 190500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20240603 | 190400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20240603 | 190300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20240603 | 190200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20240603 | 190100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20240603 | 190000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20240603 | 185900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20240603 | 185800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20240603 | 185700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20240603 | 185600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20240603 | 185500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20240603 | 185400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20240603 | 185300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20240603 | 185200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20240603 | 185100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20240603 | 185000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20240603 | 184900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20240603 | 184800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20240603 | 184700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 93 | 20240603 | 184600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20240603 | 184500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20240603 | 184400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20240603 | 184300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20240603 | 184200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20240603 | 184100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20240603 | 184000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20240603 | 183900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20240603 | 183800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20240603 | 183700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20240603 | 183600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20240603 | 183500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20240603 | 183400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20240603 | 183300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20240603 | 183200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20240603 | 183100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20240603 | 183000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20240603 | 182900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20240603 | 182800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20240603 | 182700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20240603 | 182600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20240603 | 182500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20240603 | 182400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20240603 | 182300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20240603 | 182200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20240603 | 182100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20240603 | 182000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20240603 | 181900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20240603 | 181800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20240603 | 181700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 123 | 20240603 | 181600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20240603 | 181500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20240603 | 181400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20240603 | 181300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20240603 | 181200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20240603 | 181100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20240603 | 181000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20240603 | 180900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20240603 | 180800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20240603 | 180700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20240603 | 180600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20240603 | 180500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20240603 | 180400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20240603 | 180300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20240603 | 180200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20240603 | 180100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20240603 | 180000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20240603 | 175900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20240603 | 175800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20240603 | 175700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20240603 | 175600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20240603 | 175500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20240603 | 175400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20240603 | 175300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20240603 | 175200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20240603 | 175100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20240603 | 175000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20240603 | 174900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20240603 | 174800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20240603 | 174700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 153 | 20240603 | 174600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20240603 | 174500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20240603 | 174400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20240603 | 174300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20240603 | 174200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20240603 | 174100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20240603 | 174000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20240603 | 173900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20240603 | 173800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20240603 | 173700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20240603 | 173600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20240603 | 173500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20240603 | 173400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20240603 | 173300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20240603 | 173200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20240603 | 173100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20240603 | 173000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20240603 | 172900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20240603 | 172800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20240603 | 172700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20240603 | 172600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20240603 | 172500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20240603 | 172400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20240603 | 172300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20240603 | 172200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20240603 | 172100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20240603 | 172000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20240603 | 171900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20240603 | 171800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20240603 | 171700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 183 | 20240603 | 171600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20240603 | 171500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20240603 | 171400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20240603 | 171300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20240603 | 171200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20240603 | 171100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20240603 | 171000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20240603 | 170900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20240603 | 170800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20240603 | 170700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20240603 | 170600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20240603 | 170500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20240603 | 170400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20240603 | 170300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20240603 | 170200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20240603 | 170100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20240603 | 170000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20240603 | 165900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20240603 | 165800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20240603 | 165700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20240603 | 165600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20240603 | 165500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20240603 | 165400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20240603 | 165300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20240603 | 165200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20240603 | 165100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20240603 | 165000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20240603 | 164900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20240603 | 164800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20240603 | 164700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 213 | 20240603 | 164600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20240603 | 164500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20240603 | 164400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20240603 | 164300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20240603 | 164200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20240603 | 164100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20240603 | 164000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20240603 | 163900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20240603 | 163800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20240603 | 163700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20240603 | 163600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20240603 | 163500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20240603 | 163400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20240603 | 163300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20240603 | 163200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20240603 | 163100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20240603 | 163000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20240603 | 162900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20240603 | 162800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20240603 | 162700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20240603 | 162600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20240603 | 162500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20240603 | 162400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20240603 | 162300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20240603 | 162200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20240603 | 162100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20240603 | 162000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20240603 | 161900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20240603 | 161800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20240603 | 161700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 243 | 20240603 | 161600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20240603 | 161500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20240603 | 161400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20240603 | 161300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20240603 | 161200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20240603 | 161100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20240603 | 161000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20240603 | 160900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20240603 | 160800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20240603 | 160700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20240603 | 160600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20240603 | 160500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20240603 | 160400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20240603 | 160300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20240603 | 160200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20240603 | 160100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20240603 | 160000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20240603 | 155900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20240603 | 155800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20240603 | 155700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20240603 | 155600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20240603 | 155500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20240603 | 155400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20240603 | 155300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20240603 | 155200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20240603 | 155100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20240603 | 155000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20240603 | 154900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20240603 | 154800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20240603 | 154700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 273 | 20240603 | 154600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20240603 | 154500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20240603 | 154400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20240603 | 154300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20240603 | 154200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20240603 | 154100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20240603 | 154000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20240603 | 153900 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20240603 | 153800 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20240603 | 153700 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20240603 | 153600 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20240603 | 153500 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20240603 | 153400 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20240603 | 153300 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20240603 | 153200 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20240603 | 153100 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20240603 | 153000 | 123617136920 | 10990 | 10990 | 10990 | 10990 | 1766 |
| 290 | 20240603 | 152900 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20240603 | 152800 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20240603 | 152700 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20240603 | 152600 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20240603 | 152500 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20240603 | 152400 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20240603 | 152300 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20240603 | 152200 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20240603 | 152100 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20240603 | 152000 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20240603 | 151900 | 123597728580 | 10990 | 10990 | 10990 | 10990 | 3654 |
| 301 | 20240603 | 151800 | 123557571120 | 10990 | 10990 | 10990 | 10990 | 620 |
| 302 | 20240603 | 151700 | 123550757320 | 10990 | 10990 | 10990 | 10990 | 281 |
| 303 | 20240603 | 151600 | 123547669130 | 10990 | 10990 | 10990 | 10990 | 717 |
| 304 | 20240603 | 151500 | 123539789300 | 10990 | 10990 | 10990 | 10990 | 302 |
| 305 | 20240603 | 151400 | 123536470320 | 10990 | 10990 | 10990 | 10990 | 567 |
| 306 | 20240603 | 151300 | 123530238990 | 10990 | 10990 | 10990 | 10990 | 4368 |
| 307 | 20240603 | 151200 | 123482234670 | 10990 | 10990 | 10990 | 10990 | 240 |
| 308 | 20240603 | 151100 | 123479597070 | 10990 | 10990 | 10990 | 10990 | 102 |
| 309 | 20240603 | 151000 | 123478476090 | 10990 | 10990 | 10990 | 10990 | 353 |
| 310 | 20240603 | 150900 | 123474596620 | 10990 | 10990 | 10990 | 10990 | 9 |
| 311 | 20240603 | 150800 | 123474497710 | 10990 | 10990 | 10990 | 10990 | 609 |
| 312 | 20240603 | 150700 | 123467804800 | 10990 | 10990 | 10990 | 10990 | 612 |
| 313 | 20240603 | 150600 | 123461078920 | 10990 | 10990 | 10990 | 10990 | 660 |
| 314 | 20240603 | 150500 | 123453825520 | 10990 | 10990 | 10990 | 10990 | 898 |
| 315 | 20240603 | 150400 | 123443956500 | 10990 | 10990 | 10990 | 10990 | 30 |
| 316 | 20240603 | 150300 | 123443626800 | 10990 | 10990 | 10990 | 10990 | 1116 |
| 317 | 20240603 | 150200 | 123431361960 | 10990 | 10990 | 10990 | 10990 | 1049 |
| 318 | 20240603 | 150100 | 123419833450 | 10990 | 10990 | 10990 | 10990 | 217 |
| 319 | 20240603 | 150000 | 123417448620 | 10990 | 10990 | 10990 | 10990 | 886 |
| 320 | 20240603 | 145900 | 123407711480 | 10990 | 10990 | 10990 | 10990 | 196 |
| 321 | 20240603 | 145800 | 123405557440 | 10990 | 10990 | 10990 | 10990 | 212 |
| 322 | 20240603 | 145700 | 123403227560 | 10990 | 10990 | 10990 | 10990 | 364 |
| 323 | 20240603 | 145600 | 123399227200 | 10990 | 10990 | 10990 | 10990 | 59 |
| 324 | 20240603 | 145500 | 123398578790 | 10990 | 10990 | 10990 | 10990 | 225 |
| 325 | 20240603 | 145400 | 123396106040 | 10990 | 10990 | 10990 | 10990 | 431 |
| 326 | 20240603 | 145300 | 123391369350 | 10990 | 10990 | 10990 | 10990 | 617 |
| 327 | 20240603 | 145200 | 123384588520 | 10990 | 10990 | 10990 | 10990 | 91 |
| 328 | 20240603 | 145100 | 123383588430 | 10990 | 10990 | 10990 | 10990 | 134 |
| 329 | 20240603 | 145000 | 123382115770 | 10990 | 10990 | 10990 | 10990 | 122 |
| 330 | 20240603 | 144900 | 123380774990 | 10990 | 10990 | 10990 | 10990 | 400 |
| 331 | 20240603 | 144800 | 123376378990 | 10990 | 10990 | 10990 | 10990 | 670 |
| 332 | 20240603 | 144700 | 123369015690 | 10990 | 10990 | 10990 | 10990 | 48 |
| 333 | 20240603 | 144600 | 123368488170 | 10990 | 10990 | 10990 | 10990 | 52 |
| 334 | 20240603 | 144500 | 123367916690 | 10990 | 10990 | 10990 | 10990 | 983 |
| 335 | 20240603 | 144400 | 123357113520 | 10990 | 10990 | 10990 | 10990 | 365 |
| 336 | 20240603 | 144300 | 123353102170 | 10990 | 10990 | 10990 | 10990 | 696 |
| 337 | 20240603 | 144200 | 123345453130 | 10990 | 10990 | 10990 | 10990 | 112 |
| 338 | 20240603 | 144100 | 123344222250 | 10990 | 10990 | 10990 | 10990 | 71 |
| 339 | 20240603 | 144000 | 123343441960 | 10990 | 10990 | 10990 | 10990 | 783 |
| 340 | 20240603 | 143900 | 123334836790 | 10990 | 10990 | 10990 | 10990 | 1731 |
| 341 | 20240603 | 143800 | 123315813100 | 10990 | 10990 | 10990 | 10990 | 2013 |
| 342 | 20240603 | 143700 | 123293690230 | 10990 | 10990 | 10990 | 10990 | 76 |
| 343 | 20240603 | 143600 | 123292854990 | 10990 | 10990 | 10990 | 10990 | 103 |
| 344 | 20240603 | 143500 | 123291723020 | 10990 | 10990 | 10990 | 10990 | 113 |
| 345 | 20240603 | 143400 | 123290481150 | 10990 | 10990 | 10990 | 10990 | 87 |
| 346 | 20240603 | 143300 | 123289525020 | 10990 | 10990 | 10990 | 10990 | 508 |
| 347 | 20240603 | 143200 | 123283942100 | 10990 | 10990 | 10990 | 10990 | 134 |
| 348 | 20240603 | 143100 | 123282469440 | 10990 | 10990 | 10990 | 10990 | 15 |
| 349 | 20240603 | 143000 | 123282304590 | 10990 | 10990 | 10990 | 10990 | 361 |
| 350 | 20240603 | 142900 | 123278337200 | 10990 | 10990 | 10990 | 10990 | 14 |
| 351 | 20240603 | 142800 | 123278183340 | 10990 | 10990 | 10990 | 10990 | 416 |
| 352 | 20240603 | 142700 | 123273611500 | 10990 | 10990 | 10990 | 10990 | 260 |
| 353 | 20240603 | 142600 | 123270754100 | 10990 | 10990 | 10990 | 10990 | 4001 |
| 354 | 20240603 | 142500 | 123226783110 | 10990 | 10990 | 10990 | 10990 | 669 |
| 355 | 20240603 | 142400 | 123219430800 | 10990 | 10990 | 10990 | 10990 | 637 |
| 356 | 20240603 | 142300 | 123212430170 | 10990 | 10990 | 10990 | 10990 | 267 |
| 357 | 20240603 | 142200 | 123209495840 | 10990 | 10990 | 10990 | 10990 | 67 |
| 358 | 20240603 | 142100 | 123208759510 | 10990 | 10990 | 10990 | 10990 | 722 |
| 359 | 20240603 | 142000 | 123200824730 | 10990 | 10990 | 10990 | 10990 | 1605 |
| 360 | 20240603 | 141900 | 123183185780 | 10990 | 10990 | 10990 | 10990 | 1445 |
| 361 | 20240603 | 141800 | 123167305230 | 10990 | 10990 | 10990 | 10990 | 548 |
| 362 | 20240603 | 141700 | 123161282710 | 10990 | 10990 | 10990 | 10990 | 1429 |
| 363 | 20240603 | 141600 | 123145578000 | 10990 | 10990 | 10990 | 10990 | 966 |
| 364 | 20240603 | 141500 | 123134961660 | 10990 | 10990 | 10990 | 10990 | 269 |
| 365 | 20240603 | 141400 | 123132005350 | 10990 | 10990 | 10990 | 10990 | 373 |
| 366 | 20240603 | 141300 | 123127906080 | 10990 | 10990 | 10990 | 10990 | 378 |
| 367 | 20240603 | 141200 | 123123751860 | 10990 | 10990 | 10990 | 10990 | 777 |
| 368 | 20240603 | 141100 | 123115212630 | 10990 | 10990 | 10990 | 10990 | 105 |
| 369 | 20240603 | 141000 | 123114058680 | 10990 | 10990 | 10990 | 10990 | 1107 |
| 370 | 20240603 | 140900 | 123101892750 | 10990 | 10990 | 10990 | 10990 | 249 |
| 371 | 20240603 | 140800 | 123099156240 | 10990 | 10990 | 10990 | 10990 | 1052 |
| 372 | 20240603 | 140700 | 123087594760 | 10990 | 10990 | 10990 | 10990 | 485 |
| 373 | 20240603 | 140600 | 123082264610 | 10990 | 10990 | 10990 | 10990 | 416 |
| 374 | 20240603 | 140500 | 123077692770 | 10990 | 10990 | 10990 | 10990 | 691 |
| 375 | 20240603 | 140400 | 123070098680 | 10990 | 10990 | 10990 | 10990 | 1577 |
| 376 | 20240603 | 140300 | 123052767450 | 10990 | 10990 | 10990 | 10990 | 570 |
| 377 | 20240603 | 140200 | 123046503150 | 10990 | 10990 | 10990 | 10990 | 841 |
| 378 | 20240603 | 140100 | 123037260560 | 10990 | 10980 | 10990 | 10970 | 14933 |
| 379 | 20240603 | 140000 | 122873184840 | 10970 | 10960 | 10980 | 10950 | 7094 |
| 380 | 20240603 | 135900 | 122795364720 | 10960 | 10990 | 10990 | 10940 | 24758 |
| 381 | 20240603 | 135800 | 122523914020 | 10970 | 10940 | 10990 | 10940 | 12797 |
| 382 | 20240603 | 135700 | 122383361300 | 10970 | 10990 | 10990 | 10930 | 32997 |
| 383 | 20240603 | 135600 | 122020882170 | 10990 | 10990 | 10990 | 10990 | 12275 |
| 384 | 20240603 | 135500 | 121885979920 | 10990 | 10990 | 10990 | 10990 | 2281 |
| 385 | 20240603 | 135400 | 121860911730 | 10990 | 10990 | 10990 | 10990 | 4112 |
| 386 | 20240603 | 135300 | 121815720850 | 10990 | 10980 | 10990 | 10970 | 29923 |
| 387 | 20240603 | 135200 | 121486975920 | 10970 | 10960 | 10980 | 10960 | 17729 |
| 388 | 20240603 | 135100 | 121292504020 | 10950 | 10900 | 10950 | 10880 | 16576 |
| 389 | 20240603 | 135000 | 121111441980 | 10900 | 10970 | 10990 | 10800 | 358593 |
| 390 | 20240603 | 134900 | 117178816390 | 10980 | 10980 | 10990 | 10970 | 31367 |
| 391 | 20240603 | 134800 | 116834449900 | 10980 | 10990 | 10990 | 10980 | 10781 |
| 392 | 20240603 | 134700 | 116716006450 | 10990 | 10980 | 10990 | 10980 | 11746 |
| 393 | 20240603 | 134600 | 116586954910 | 10980 | 10980 | 10980 | 10970 | 32108 |
| 394 | 20240603 | 134500 | 116234415250 | 10980 | 10970 | 10980 | 10960 | 7173 |
| 395 | 20240603 | 134400 | 116155710900 | 10970 | 10970 | 10980 | 10970 | 9664 |
| 396 | 20240603 | 134300 | 116049668050 | 10980 | 10980 | 10980 | 10970 | 19215 |
| 397 | 20240603 | 134200 | 115838808920 | 10980 | 10960 | 10980 | 10960 | 28132 |
| 398 | 20240603 | 134100 | 115530262640 | 10960 | 10960 | 10970 | 10960 | 3610 |
| 399 | 20240603 | 134000 | 115490684530 | 10960 | 10960 | 10970 | 10950 | 6492 |
| 400 | 20240603 | 133900 | 115419534820 | 10960 | 10960 | 10970 | 10950 | 3842 |
| 401 | 20240603 | 133800 | 115377442200 | 10960 | 10960 | 10970 | 10940 | 13330 |
| 402 | 20240603 | 133700 | 115231390790 | 10960 | 10980 | 10980 | 10960 | 13283 |
| 403 | 20240603 | 133600 | 115085645510 | 10980 | 10980 | 10980 | 10970 | 9378 |
| 404 | 20240603 | 133500 | 114982712770 | 10980 | 10960 | 10980 | 10950 | 15465 |
| 405 | 20240603 | 133400 | 114813094180 | 10970 | 10980 | 10980 | 10940 | 17476 |
| 406 | 20240603 | 133300 | 114621512150 | 10970 | 10920 | 10980 | 10920 | 42216 |
| 407 | 20240603 | 133200 | 114158840120 | 10920 | 10920 | 10920 | 10910 | 5563 |
| 408 | 20240603 | 133100 | 114098112800 | 10920 | 10920 | 10920 | 10910 | 7467 |
| 409 | 20240603 | 133000 | 114016596220 | 10920 | 10890 | 10920 | 10880 | 68708 |
| 410 | 20240603 | 132900 | 113267704960 | 10890 | 10870 | 10890 | 10870 | 6447 |
| 411 | 20240603 | 132800 | 113197564050 | 10860 | 10850 | 10880 | 10840 | 5879 |
| 412 | 20240603 | 132700 | 113133688620 | 10850 | 10860 | 10870 | 10830 | 3977 |
| 413 | 20240603 | 132600 | 113090555960 | 10840 | 10830 | 10850 | 10830 | 18147 |
| 414 | 20240603 | 132500 | 112893870910 | 10840 | 10840 | 10840 | 10820 | 10322 |
| 415 | 20240603 | 132400 | 112782070280 | 10840 | 10790 | 10840 | 10790 | 17595 |
| 416 | 20240603 | 132300 | 112591912770 | 10800 | 10790 | 10800 | 10790 | 3126 |
| 417 | 20240603 | 132200 | 112558162360 | 10800 | 10830 | 10860 | 10770 | 10596 |
| 418 | 20240603 | 132100 | 112443812150 | 10870 | 10830 | 10880 | 10790 | 28452 |
| 419 | 20240603 | 132000 | 112135901890 | 10810 | 10830 | 10880 | 10800 | 16564 |
| 420 | 20240603 | 131900 | 111956642580 | 10840 | 10860 | 10880 | 10800 | 31359 |
| 421 | 20240603 | 131800 | 111617024850 | 10860 | 10870 | 10870 | 10840 | 9859 |
| 422 | 20240603 | 131700 | 111509943800 | 10840 | 10870 | 10890 | 10840 | 8819 |
| 423 | 20240603 | 131600 | 111414117900 | 10880 | 10890 | 10890 | 10850 | 7578 |
| 424 | 20240603 | 131500 | 111331689560 | 10880 | 10870 | 10890 | 10840 | 11521 |
| 425 | 20240603 | 131400 | 111206430750 | 10870 | 10830 | 10870 | 10820 | 9687 |
| 426 | 20240603 | 131300 | 111101354530 | 10830 | 10820 | 10830 | 10750 | 23377 |
| 427 | 20240603 | 131200 | 110849154650 | 10790 | 10830 | 10840 | 10750 | 39710 |
| 428 | 20240603 | 131100 | 110420295660 | 10830 | 10830 | 10860 | 10820 | 10921 |
| 429 | 20240603 | 131000 | 110302033230 | 10850 | 10890 | 10890 | 10810 | 51451 |
| 430 | 20240603 | 130900 | 109743643210 | 10900 | 10910 | 10920 | 10880 | 24909 |
| 431 | 20240603 | 130800 | 109472280880 | 10910 | 10910 | 10940 | 10900 | 8660 |
| 432 | 20240603 | 130700 | 109377797960 | 10900 | 10950 | 10950 | 10890 | 16142 |
| 433 | 20240603 | 130600 | 109201702850 | 10940 | 10950 | 10970 | 10910 | 13474 |
| 434 | 20240603 | 130500 | 109054233640 | 10950 | 10970 | 10980 | 10930 | 17373 |
| 435 | 20240603 | 130400 | 108863721270 | 10980 | 10980 | 10980 | 10970 | 14994 |
| 436 | 20240603 | 130300 | 108699115820 | 10980 | 10960 | 10980 | 10950 | 64200 |
| 437 | 20240603 | 130200 | 107994719030 | 10960 | 10960 | 10960 | 10940 | 11401 |
| 438 | 20240603 | 130100 | 107869816440 | 10960 | 10960 | 10960 | 10950 | 12595 |
| 439 | 20240603 | 130000 | 107731829450 | 10960 | 10940 | 10960 | 10940 | 8719 |
| 440 | 20240603 | 125900 | 107636362340 | 10950 | 10940 | 10950 | 10930 | 10829 |
| 441 | 20240603 | 125800 | 107517851250 | 10950 | 10950 | 10950 | 10930 | 15374 |
| 442 | 20240603 | 125700 | 107349601080 | 10940 | 10910 | 10950 | 10900 | 11153 |
| 443 | 20240603 | 125600 | 107227684020 | 10910 | 10880 | 10910 | 10880 | 11414 |
| 444 | 20240603 | 125500 | 107103368130 | 10890 | 10880 | 10900 | 10870 | 8184 |
| 445 | 20240603 | 125400 | 107014270330 | 10880 | 10850 | 10890 | 10850 | 5246 |
| 446 | 20240603 | 125300 | 106957257310 | 10870 | 10850 | 10870 | 10830 | 16176 |
| 447 | 20240603 | 125200 | 106781790900 | 10840 | 10860 | 10870 | 10830 | 9524 |
| 448 | 20240603 | 125100 | 106678414530 | 10870 | 10860 | 10870 | 10860 | 5928 |
| 449 | 20240603 | 125000 | 106613997270 | 10860 | 10860 | 10880 | 10850 | 7594 |
| 450 | 20240603 | 124900 | 106531501990 | 10850 | 10870 | 10870 | 10820 | 19155 |
| 451 | 20240603 | 124800 | 106323768440 | 10870 | 10930 | 10930 | 10860 | 12262 |
| 452 | 20240603 | 124700 | 106190176390 | 10930 | 10930 | 10930 | 10920 | 12556 |
| 453 | 20240603 | 124600 | 106052947180 | 10920 | 10910 | 10930 | 10900 | 16625 |
| 454 | 20240603 | 124500 | 105871516570 | 10910 | 10940 | 10940 | 10910 | 17128 |
| 455 | 20240603 | 124400 | 105684279520 | 10940 | 10910 | 10940 | 10900 | 22997 |
| 456 | 20240603 | 124300 | 105432983650 | 10910 | 10890 | 10910 | 10890 | 17230 |
| 457 | 20240603 | 124200 | 105245135060 | 10890 | 10880 | 10900 | 10880 | 15759 |
| 458 | 20240603 | 124100 | 105073604730 | 10890 | 10900 | 10910 | 10880 | 16338 |
| 459 | 20240603 | 124000 | 104895579230 | 10900 | 10880 | 10900 | 10870 | 22201 |
| 460 | 20240603 | 123900 | 104653809000 | 10880 | 10850 | 10890 | 10850 | 17347 |
| 461 | 20240603 | 123800 | 104465183340 | 10850 | 10840 | 10880 | 10820 | 14461 |
| 462 | 20240603 | 123700 | 104308272010 | 10830 | 10840 | 10850 | 10820 | 10548 |
| 463 | 20240603 | 123600 | 104194009840 | 10840 | 10840 | 10850 | 10830 | 10793 |
| 464 | 20240603 | 123500 | 104077036990 | 10840 | 10830 | 10840 | 10810 | 9284 |
| 465 | 20240603 | 123400 | 103976486950 | 10830 | 10810 | 10840 | 10800 | 13767 |
| 466 | 20240603 | 123300 | 103827565650 | 10800 | 10810 | 10820 | 10790 | 12217 |
| 467 | 20240603 | 123200 | 103695533580 | 10800 | 10790 | 10820 | 10780 | 15782 |
| 468 | 20240603 | 123100 | 103525080750 | 10790 | 10790 | 10800 | 10770 | 16467 |
| 469 | 20240603 | 123000 | 103347481050 | 10780 | 10760 | 10800 | 10760 | 7191 |
| 470 | 20240603 | 122900 | 103269966960 | 10780 | 10770 | 10800 | 10750 | 13316 |
| 471 | 20240603 | 122800 | 103126593390 | 10780 | 10830 | 10830 | 10770 | 23956 |
| 472 | 20240603 | 122700 | 102868119720 | 10820 | 10840 | 10840 | 10810 | 10159 |
| 473 | 20240603 | 122600 | 102758180200 | 10810 | 10860 | 10860 | 10790 | 29755 |
| 474 | 20240603 | 122500 | 102436410520 | 10840 | 10800 | 10850 | 10770 | 36781 |
| 475 | 20240603 | 122400 | 102038533960 | 10800 | 10780 | 10830 | 10760 | 63245 |
| 476 | 20240603 | 122300 | 101355379870 | 10780 | 10730 | 10800 | 10710 | 28310 |
| 477 | 20240603 | 122200 | 101050637950 | 10710 | 10700 | 10760 | 10670 | 29236 |
| 478 | 20240603 | 122100 | 100737631000 | 10700 | 10660 | 10790 | 10660 | 41795 |
| 479 | 20240603 | 122000 | 100289975590 | 10660 | 10520 | 10730 | 10470 | 73641 |
| 480 | 20240603 | 121900 | 99509096970 | 10510 | 10720 | 10730 | 10320 | 102119 |
| 481 | 20240603 | 121800 | 98435527050 | 10730 | 10760 | 10800 | 10730 | 24957 |
| 482 | 20240603 | 121700 | 98166640180 | 10770 | 10740 | 10790 | 10650 | 40667 |
| 483 | 20240603 | 121600 | 97730746870 | 10740 | 10770 | 10820 | 10740 | 31168 |
| 484 | 20240603 | 121500 | 97395041490 | 10770 | 10810 | 10880 | 10750 | 29352 |
| 485 | 20240603 | 121400 | 97078470520 | 10790 | 10700 | 10890 | 10700 | 52566 |
| 486 | 20240603 | 121300 | 96511476570 | 10700 | 10950 | 10950 | 10620 | 125224 |
| 487 | 20240603 | 121200 | 95160376670 | 10950 | 10950 | 10960 | 10950 | 4603 |
| 488 | 20240603 | 121100 | 95109957980 | 10950 | 10960 | 10960 | 10950 | 6701 |
| 489 | 20240603 | 121000 | 95036560170 | 10960 | 10940 | 10960 | 10940 | 6658 |
| 490 | 20240603 | 120900 | 94963659920 | 10940 | 10950 | 10960 | 10940 | 7873 |
| 491 | 20240603 | 120800 | 94877419750 | 10950 | 10950 | 10960 | 10930 | 25389 |
| 492 | 20240603 | 120700 | 94599464850 | 10940 | 10960 | 10960 | 10930 | 10145 |
| 493 | 20240603 | 120600 | 94488379820 | 10950 | 10960 | 10970 | 10940 | 6974 |
| 494 | 20240603 | 120500 | 94411987380 | 10960 | 10970 | 10970 | 10950 | 6118 |
| 495 | 20240603 | 120400 | 94344909560 | 10970 | 10940 | 10970 | 10940 | 7423 |
| 496 | 20240603 | 120300 | 94263581210 | 10940 | 10920 | 10950 | 10920 | 12212 |
| 497 | 20240603 | 120200 | 94130035440 | 10930 | 10920 | 10930 | 10910 | 11977 |
| 498 | 20240603 | 120100 | 93999275500 | 10930 | 10950 | 10960 | 10910 | 22721 |
| 499 | 20240603 | 120000 | 93750907070 | 10950 | 10970 | 10980 | 10940 | 18477 |
| 500 | 20240603 | 115900 | 93548283450 | 10970 | 10990 | 10990 | 10960 | 17983 |
| 501 | 20240603 | 115800 | 93350937770 | 10980 | 10990 | 10990 | 10960 | 23893 |
| 502 | 20240603 | 115700 | 93088455120 | 10990 | 10930 | 10990 | 10930 | 75302 |
| 503 | 20240603 | 115600 | 92261779130 | 10930 | 10970 | 10970 | 10930 | 11138 |
| 504 | 20240603 | 115500 | 92139809570 | 10970 | 10980 | 10980 | 10960 | 21829 |
| 505 | 20240603 | 115400 | 91900357140 | 10970 | 10980 | 10980 | 10970 | 14933 |
| 506 | 20240603 | 115300 | 91736447580 | 10980 | 10960 | 10980 | 10950 | 34263 |
| 507 | 20240603 | 115200 | 91360567040 | 10960 | 10960 | 10970 | 10940 | 27036 |
| 508 | 20240603 | 115100 | 91064161400 | 10960 | 10910 | 10960 | 10900 | 38075 |
| 509 | 20240603 | 115000 | 90647811090 | 10910 | 10880 | 10910 | 10810 | 27384 |
| 510 | 20240603 | 114900 | 90350181780 | 10880 | 10850 | 10890 | 10800 | 38284 |
| 511 | 20240603 | 114800 | 89935183870 | 10850 | 10900 | 10920 | 10830 | 62166 |
| 512 | 20240603 | 114700 | 89259081850 | 10910 | 10930 | 10930 | 10910 | 19103 |
| 513 | 20240603 | 114600 | 89050529150 | 10930 | 10940 | 10940 | 10920 | 17674 |
| 514 | 20240603 | 114500 | 88857342170 | 10930 | 10930 | 10940 | 10920 | 19799 |
| 515 | 20240603 | 114400 | 88640814860 | 10930 | 10930 | 10930 | 10910 | 15061 |
| 516 | 20240603 | 114300 | 88476309270 | 10930 | 10960 | 10960 | 10920 | 14473 |
| 517 | 20240603 | 114200 | 88318060190 | 10940 | 10960 | 10960 | 10930 | 29880 |
| 518 | 20240603 | 114100 | 87990785000 | 10960 | 10970 | 10980 | 10950 | 26296 |
| 519 | 20240603 | 114000 | 87702291410 | 10970 | 10930 | 10980 | 10920 | 136077 |
| 520 | 20240603 | 113900 | 86209946980 | 10930 | 10940 | 10960 | 10930 | 34348 |
| 521 | 20240603 | 113800 | 85834041110 | 10940 | 10910 | 10940 | 10910 | 26640 |
| 522 | 20240603 | 113700 | 85543039810 | 10920 | 10920 | 10950 | 10900 | 74414 |
| 523 | 20240603 | 113600 | 84729989510 | 10920 | 10890 | 10920 | 10870 | 85125 |
| 524 | 20240603 | 113500 | 83802513870 | 10880 | 10890 | 10890 | 10870 | 42635 |
| 525 | 20240603 | 113400 | 83338420570 | 10880 | 10840 | 10890 | 10820 | 51721 |
| 526 | 20240603 | 113300 | 82776631530 | 10840 | 10810 | 10840 | 10810 | 20931 |
| 527 | 20240603 | 113200 | 82550059440 | 10810 | 10820 | 10830 | 10800 | 17077 |
| 528 | 20240603 | 113100 | 82365407440 | 10830 | 10820 | 10830 | 10810 | 25138 |
| 529 | 20240603 | 113000 | 82093391430 | 10810 | 10780 | 10820 | 10770 | 65393 |
| 530 | 20240603 | 112900 | 81387279810 | 10780 | 10810 | 10810 | 10770 | 16272 |
| 531 | 20240603 | 112800 | 81211670140 | 10800 | 10780 | 10810 | 10780 | 26427 |
| 532 | 20240603 | 112700 | 80926218530 | 10780 | 10810 | 10820 | 10780 | 27784 |
| 533 | 20240603 | 112600 | 80626166510 | 10820 | 10780 | 10820 | 10780 | 29860 |
| 534 | 20240603 | 112500 | 80303656120 | 10780 | 10770 | 10790 | 10760 | 27459 |
| 535 | 20240603 | 112400 | 80007764900 | 10770 | 10760 | 10780 | 10760 | 16671 |
| 536 | 20240603 | 112300 | 79828151570 | 10720 | 10710 | 10790 | 10710 | 49471 |
| 537 | 20240603 | 112200 | 79297497900 | 10710 | 10800 | 10810 | 10710 | 58189 |
| 538 | 20240603 | 112100 | 78671512850 | 10800 | 10800 | 10810 | 10790 | 18613 |
| 539 | 20240603 | 112000 | 78470502190 | 10790 | 10780 | 10800 | 10760 | 25171 |
| 540 | 20240603 | 111900 | 78199118040 | 10780 | 10820 | 10820 | 10770 | 45374 |
| 541 | 20240603 | 111800 | 77709546640 | 10820 | 10810 | 10830 | 10800 | 63310 |
| 542 | 20240603 | 111700 | 77024959900 | 10810 | 10760 | 10820 | 10760 | 99528 |
| 543 | 20240603 | 111600 | 75951247270 | 10770 | 10720 | 10770 | 10700 | 40890 |
| 544 | 20240603 | 111500 | 75512528850 | 10720 | 10720 | 10720 | 10700 | 32358 |
| 545 | 20240603 | 111400 | 75165895380 | 10710 | 10710 | 10730 | 10700 | 38568 |
| 546 | 20240603 | 111300 | 74752813190 | 10710 | 10730 | 10740 | 10700 | 28311 |
| 547 | 20240603 | 111200 | 74449559390 | 10740 | 10680 | 10750 | 10680 | 45304 |
| 548 | 20240603 | 111100 | 73963686290 | 10690 | 10730 | 10780 | 10680 | 80162 |
| 549 | 20240603 | 111000 | 73103852260 | 10740 | 10770 | 10790 | 10730 | 90296 |
| 550 | 20240603 | 110900 | 72132360260 | 10770 | 10730 | 10790 | 10720 | 127946 |
| 551 | 20240603 | 110800 | 70754708120 | 10740 | 10650 | 10760 | 10640 | 181375 |
| 552 | 20240603 | 110700 | 68812796350 | 10650 | 10610 | 10690 | 10610 | 169387 |
| 553 | 20240603 | 110600 | 67009603440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 554 | 20240603 | 110500 | 67009603440 | 10580 | 10580 | 10580 | 10580 | 0 |
| 555 | 20240603 | 110400 | 67009603440 | 10580 | 10480 | 10580 | 10470 | 219482 |
| 556 | 20240603 | 110300 | 64693810520 | 10480 | 10440 | 10480 | 10440 | 56081 |
| 557 | 20240603 | 110200 | 64107391430 | 10450 | 10360 | 10450 | 10340 | 39192 |
| 558 | 20240603 | 110100 | 63699960920 | 10360 | 10380 | 10390 | 10340 | 26876 |
| 559 | 20240603 | 110000 | 63421269500 | 10380 | 10420 | 10420 | 10380 | 32242 |
| 560 | 20240603 | 105900 | 63086146920 | 10410 | 10390 | 10420 | 10390 | 25018 |
| 561 | 20240603 | 105800 | 62825812650 | 10400 | 10350 | 10430 | 10330 | 39138 |
| 562 | 20240603 | 105700 | 62419466660 | 10350 | 10380 | 10390 | 10330 | 39604 |
| 563 | 20240603 | 105600 | 62009344420 | 10380 | 10310 | 10390 | 10300 | 25535 |
| 564 | 20240603 | 105500 | 61744932470 | 10300 | 10420 | 10440 | 10290 | 72918 |
| 565 | 20240603 | 105400 | 60988515770 | 10430 | 10480 | 10490 | 10410 | 65215 |
| 566 | 20240603 | 105300 | 60307034020 | 10490 | 10410 | 10500 | 10400 | 58382 |
| 567 | 20240603 | 105200 | 59696815710 | 10410 | 10410 | 10420 | 10390 | 38686 |
| 568 | 20240603 | 105100 | 59294425420 | 10410 | 10450 | 10450 | 10390 | 54283 |
| 569 | 20240603 | 105000 | 58729142370 | 10450 | 10410 | 10470 | 10400 | 91227 |
| 570 | 20240603 | 104900 | 57776690720 | 10410 | 10390 | 10470 | 10370 | 117001 |
| 571 | 20240603 | 104800 | 56556569080 | 10390 | 10310 | 10410 | 10310 | 62752 |
| 572 | 20240603 | 104700 | 55905951430 | 10320 | 10280 | 10370 | 10270 | 91709 |
| 573 | 20240603 | 104600 | 54960016020 | 10270 | 10310 | 10350 | 10240 | 92862 |
| 574 | 20240603 | 104500 | 54004200820 | 10310 | 10490 | 10510 | 10310 | 205694 |
| 575 | 20240603 | 104400 | 51860819160 | 10500 | 10520 | 10520 | 10470 | 203437 |
| 576 | 20240603 | 104300 | 49725406000 | 10510 | 10360 | 10540 | 10330 | 351521 |
| 577 | 20240603 | 104200 | 46056332740 | 10370 | 10090 | 10370 | 10010 | 312882 |
| 578 | 20240603 | 104100 | 42861724480 | 10090 | 10140 | 10150 | 10040 | 95505 |
| 579 | 20240603 | 104000 | 41896624150 | 10150 | 9890 | 10190 | 9880 | 214097 |
| 580 | 20240603 | 103900 | 39740081350 | 9900 | 9880 | 9920 | 9850 | 41190 |
| 581 | 20240603 | 103800 | 39332729560 | 9880 | 9870 | 9900 | 9830 | 48473 |
| 582 | 20240603 | 103700 | 38854665480 | 9890 | 9860 | 9920 | 9840 | 47688 |
| 583 | 20240603 | 103600 | 38383842750 | 9880 | 9700 | 9890 | 9680 | 62674 |
| 584 | 20240603 | 103500 | 37768497410 | 9680 | 9820 | 9830 | 9670 | 96557 |
| 585 | 20240603 | 103400 | 36826726200 | 9820 | 10000 | 10020 | 9820 | 86187 |
| 586 | 20240603 | 103300 | 35971844800 | 10000 | 9950 | 10040 | 9900 | 103118 |
| 587 | 20240603 | 103200 | 34942495360 | 9950 | 10010 | 10020 | 9950 | 75326 |
| 588 | 20240603 | 103100 | 34189982070 | 10020 | 10050 | 10070 | 9990 | 62067 |
| 589 | 20240603 | 103000 | 33568350610 | 10060 | 10080 | 10100 | 9970 | 98296 |
| 590 | 20240603 | 102900 | 32584333040 | 10080 | 10040 | 10130 | 9990 | 146133 |
| 591 | 20240603 | 102800 | 31115613180 | 10040 | 9930 | 10100 | 9930 | 205244 |
| 592 | 20240603 | 102700 | 29059124190 | 9930 | 10000 | 10010 | 9830 | 147485 |
| 593 | 20240603 | 102600 | 27595232940 | 10000 | 9810 | 10100 | 9810 | 381592 |
| 594 | 20240603 | 102500 | 23784609580 | 9820 | 9730 | 9850 | 9700 | 147453 |
| 595 | 20240603 | 102400 | 22340324400 | 9730 | 9590 | 9730 | 9570 | 65890 |
| 596 | 20240603 | 102300 | 21702740910 | 9600 | 9770 | 9790 | 9570 | 56854 |
| 597 | 20240603 | 102200 | 21153762340 | 9770 | 9490 | 9780 | 9490 | 125998 |
| 598 | 20240603 | 102100 | 19940405780 | 9490 | 9590 | 9600 | 9490 | 40721 |
| 599 | 20240603 | 102000 | 19551756210 | 9600 | 9420 | 9600 | 9410 | 58179 |
| 600 | 20240603 | 101900 | 18997345650 | 9420 | 9430 | 9460 | 9390 | 56786 |
| 601 | 20240603 | 101800 | 18462523220 | 9430 | 9630 | 9630 | 9400 | 76073 |
| 602 | 20240603 | 101700 | 17739278640 | 9630 | 9490 | 9720 | 9450 | 145106 |
| 603 | 20240603 | 101600 | 16341367540 | 9490 | 9630 | 9630 | 9410 | 81045 |
| 604 | 20240603 | 101500 | 15568324840 | 9630 | 9570 | 9630 | 9460 | 54422 |
| 605 | 20240603 | 101400 | 15049154950 | 9570 | 9470 | 9700 | 9450 | 119178 |
| 606 | 20240603 | 101300 | 13906599680 | 9460 | 9290 | 9550 | 9280 | 133660 |
| 607 | 20240603 | 101200 | 12639180770 | 9300 | 9460 | 9460 | 9200 | 125992 |
| 608 | 20240603 | 101100 | 11466060050 | 9380 | 9670 | 9820 | 9380 | 228355 |
| 609 | 20240603 | 101000 | 9274546150 | 9670 | 9800 | 9850 | 9540 | 202799 |
| 610 | 20240603 | 100900 | 7307402080 | 9790 | 9620 | 9900 | 9600 | 352149 |
| 611 | 20240603 | 100800 | 3885875610 | 9390 | 9390 | 9390 | 9390 | 0 |
| 612 | 20240603 | 100700 | 3885875610 | 9390 | 9170 | 9390 | 9130 | 109054 |
| 613 | 20240603 | 100600 | 2871943340 | 9170 | 9050 | 9200 | 9050 | 85790 |
| 614 | 20240603 | 100500 | 2088380190 | 9080 | 8940 | 9120 | 8870 | 64499 |
| 615 | 20240603 | 100400 | 1508128610 | 8950 | 8810 | 8950 | 8790 | 32996 |
| 616 | 20240603 | 100300 | 1215571270 | 8810 | 8840 | 8870 | 8790 | 24246 |
| 617 | 20240603 | 100200 | 1001037700 | 8790 | 8690 | 8840 | 8690 | 29211 |
| 618 | 20240603 | 100100 | 745137040 | 8680 | 8670 | 8680 | 8670 | 2304 |
| 619 | 20240603 | 100000 | 725145040 | 8680 | 8680 | 8680 | 8680 | 56 |
| 620 | 20240603 | 095900 | 724658960 | 8680 | 8660 | 8680 | 8660 | 23 |
| 621 | 20240603 | 095800 | 724459520 | 8680 | 8680 | 8680 | 8680 | 51 |
| 622 | 20240603 | 095700 | 724016840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 623 | 20240603 | 095600 | 724016840 | 8680 | 8680 | 8680 | 8680 | 25 |
| 624 | 20240603 | 095500 | 723799840 | 8650 | 8670 | 8670 | 8650 | 3548 |
| 625 | 20240603 | 095400 | 693079950 | 8670 | 8670 | 8680 | 8670 | 513 |
| 626 | 20240603 | 095300 | 688632140 | 8670 | 8670 | 8670 | 8670 | 55 |
| 627 | 20240603 | 095200 | 688155290 | 8670 | 8680 | 8680 | 8670 | 404 |
| 628 | 20240603 | 095100 | 684652540 | 8690 | 8690 | 8690 | 8680 | 179 |
| 629 | 20240603 | 095000 | 683098610 | 8680 | 8680 | 8680 | 8680 | 5 |
| 630 | 20240603 | 094900 | 683055210 | 8680 | 8690 | 8690 | 8680 | 48 |
| 631 | 20240603 | 094800 | 682638340 | 8690 | 8690 | 8690 | 8690 | 21 |
| 632 | 20240603 | 094700 | 682455850 | 8690 | 8650 | 8690 | 8650 | 2619 |
| 633 | 20240603 | 094600 | 659718280 | 8660 | 8650 | 8660 | 8650 | 60 |
| 634 | 20240603 | 094500 | 659199270 | 8640 | 8640 | 8640 | 8640 | 622 |
| 635 | 20240603 | 094400 | 653825190 | 8640 | 8650 | 8650 | 8640 | 1901 |
| 636 | 20240603 | 094300 | 637381560 | 8660 | 8650 | 8660 | 8650 | 2062 |
| 637 | 20240603 | 094200 | 619524700 | 8660 | 8660 | 8660 | 8660 | 705 |
| 638 | 20240603 | 094100 | 613419400 | 8660 | 8670 | 8670 | 8660 | 371 |
| 639 | 20240603 | 094000 | 610206520 | 8670 | 8670 | 8670 | 8670 | 832 |
| 640 | 20240603 | 093900 | 602993080 | 8680 | 8680 | 8680 | 8680 | 0 |
| 641 | 20240603 | 093800 | 602993080 | 8680 | 8690 | 8690 | 8680 | 444 |
| 642 | 20240603 | 093700 | 599138590 | 8680 | 8680 | 8680 | 8670 | 413 |
| 643 | 20240603 | 093600 | 595556780 | 8670 | 8660 | 8670 | 8660 | 659 |
| 644 | 20240603 | 093500 | 589849560 | 8690 | 8670 | 8690 | 8670 | 225 |
| 645 | 20240603 | 093400 | 587898790 | 8680 | 8690 | 8690 | 8680 | 510 |
| 646 | 20240603 | 093300 | 583471950 | 8690 | 8690 | 8690 | 8680 | 1830 |
| 647 | 20240603 | 093200 | 567584250 | 8690 | 8660 | 8690 | 8660 | 1262 |
| 648 | 20240603 | 093100 | 556636360 | 8660 | 8670 | 8670 | 8660 | 563 |
| 649 | 20240603 | 093000 | 551755160 | 8670 | 8670 | 8670 | 8660 | 759 |
| 650 | 20240603 | 092900 | 545176410 | 8670 | 8680 | 8680 | 8670 | 1394 |
| 651 | 20240603 | 092800 | 533089300 | 8670 | 8660 | 8670 | 8660 | 994 |
| 652 | 20240603 | 092700 | 524471390 | 8660 | 8660 | 8670 | 8640 | 3497 |
| 653 | 20240603 | 092600 | 494211110 | 8670 | 8670 | 8670 | 8660 | 837 |
| 654 | 20240603 | 092500 | 486955150 | 8680 | 8700 | 8700 | 8680 | 141 |
| 655 | 20240603 | 092400 | 485731200 | 8690 | 8700 | 8720 | 8690 | 1784 |
| 656 | 20240603 | 092300 | 470194450 | 8720 | 8680 | 8720 | 8680 | 6016 |
| 657 | 20240603 | 092200 | 417864080 | 8650 | 8660 | 8690 | 8650 | 4183 |
| 658 | 20240603 | 092100 | 381587350 | 8650 | 8630 | 8650 | 8630 | 1447 |
| 659 | 20240603 | 092000 | 369072850 | 8630 | 8630 | 8640 | 8630 | 449 |
| 660 | 20240603 | 091900 | 365195880 | 8630 | 8620 | 8650 | 8620 | 1740 |
| 661 | 20240603 | 091800 | 350163530 | 8630 | 8630 | 8640 | 8620 | 1499 |
| 662 | 20240603 | 091700 | 337228920 | 8630 | 8600 | 8630 | 8600 | 3388 |
| 663 | 20240603 | 091600 | 308052130 | 8600 | 8590 | 8600 | 8590 | 666 |
| 664 | 20240603 | 091500 | 302330840 | 8600 | 8590 | 8600 | 8590 | 51 |
| 665 | 20240603 | 091400 | 301892360 | 8590 | 8600 | 8600 | 8590 | 322 |
| 666 | 20240603 | 091300 | 299123170 | 8600 | 8600 | 8600 | 8590 | 246 |
| 667 | 20240603 | 091200 | 297007600 | 8600 | 8600 | 8610 | 8600 | 233 |
| 668 | 20240603 | 091100 | 295003490 | 8610 | 8580 | 8610 | 8580 | 3304 |
| 669 | 20240603 | 091000 | 266588970 | 8570 | 8540 | 8570 | 8540 | 4879 |
| 670 | 20240603 | 090900 | 224862610 | 8550 | 8580 | 8590 | 8550 | 2707 |
| 671 | 20240603 | 090800 | 201629570 | 8590 | 8600 | 8600 | 8580 | 241 |
| 672 | 20240603 | 090700 | 199558470 | 8590 | 8600 | 8600 | 8580 | 2104 |
| 673 | 20240603 | 090600 | 181482520 | 8610 | 8630 | 8630 | 8610 | 218 |
| 674 | 20240603 | 090500 | 179603440 | 8630 | 8590 | 8640 | 8580 | 1860 |
| 675 | 20240603 | 090400 | 163579110 | 8580 | 8610 | 8660 | 8580 | 3907 |
| 676 | 20240603 | 090300 | 129932160 | 8540 | 8570 | 8610 | 8540 | 3870 |
| 677 | 20240603 | 090200 | 96664170 | 8570 | 8550 | 8570 | 8550 | 2437 |
| 678 | 20240603 | 090100 | 75809660 | 8550 | 8490 | 8550 | 8470 | 3898 |
| 679 | 20240603 | 090000 | 42553470 | 8500 | 8540 | 8540 | 8460 | 5008 |