33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 202000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 3 | 20241022 | 201900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 4 | 20241022 | 201800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 5 | 20241022 | 201700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 6 | 20241022 | 201600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 7 | 20241022 | 201500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 8 | 20241022 | 201400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 9 | 20241022 | 201300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 10 | 20241022 | 201200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 11 | 20241022 | 201100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 12 | 20241022 | 201000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 13 | 20241022 | 200900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 14 | 20241022 | 200800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 15 | 20241022 | 200700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 16 | 20241022 | 200600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 17 | 20241022 | 200500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 18 | 20241022 | 200400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 19 | 20241022 | 200300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 20 | 20241022 | 200200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 21 | 20241022 | 200100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 22 | 20241022 | 200000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 23 | 20241022 | 195900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 24 | 20241022 | 195800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 25 | 20241022 | 195700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 26 | 20241022 | 195600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 27 | 20241022 | 195500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 28 | 20241022 | 195400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 29 | 20241022 | 195300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 30 | 20241022 | 195200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 31 | 20241022 | 195100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 32 | 20241022 | 195000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 33 | 20241022 | 194900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 34 | 20241022 | 194800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 35 | 20241022 | 194700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 36 | 20241022 | 194600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 37 | 20241022 | 194500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 38 | 20241022 | 194400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 39 | 20241022 | 194300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 40 | 20241022 | 194200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 41 | 20241022 | 194100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 42 | 20241022 | 194000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 43 | 20241022 | 193900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 44 | 20241022 | 193800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 45 | 20241022 | 193700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 46 | 20241022 | 193600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 47 | 20241022 | 193500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 48 | 20241022 | 193400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 49 | 20241022 | 193300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 50 | 20241022 | 193200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 51 | 20241022 | 193100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 52 | 20241022 | 193000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 53 | 20241022 | 192900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 54 | 20241022 | 192800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 55 | 20241022 | 192700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 56 | 20241022 | 192600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 57 | 20241022 | 192500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 58 | 20241022 | 192400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 59 | 20241022 | 192300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 60 | 20241022 | 192200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 61 | 20241022 | 192100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 62 | 20241022 | 192000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 63 | 20241022 | 191900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 64 | 20241022 | 191800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 65 | 20241022 | 191700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 66 | 20241022 | 191600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 67 | 20241022 | 191500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 68 | 20241022 | 191400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 69 | 20241022 | 191300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 70 | 20241022 | 191200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 71 | 20241022 | 191100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 72 | 20241022 | 191000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 73 | 20241022 | 190900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 74 | 20241022 | 190800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 75 | 20241022 | 190700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 76 | 20241022 | 190600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 77 | 20241022 | 190500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 78 | 20241022 | 190400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 79 | 20241022 | 190300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 80 | 20241022 | 190200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 81 | 20241022 | 190100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 82 | 20241022 | 190000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 83 | 20241022 | 185900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 84 | 20241022 | 185800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 85 | 20241022 | 185700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 86 | 20241022 | 185600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 87 | 20241022 | 185500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 88 | 20241022 | 185400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 89 | 20241022 | 185300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 90 | 20241022 | 185200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 91 | 20241022 | 185100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 92 | 20241022 | 185000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 93 | 20241022 | 184900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 94 | 20241022 | 184800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 95 | 20241022 | 184700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 96 | 20241022 | 184600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 97 | 20241022 | 184500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 98 | 20241022 | 184400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 99 | 20241022 | 184300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 100 | 20241022 | 184200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 101 | 20241022 | 184100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 102 | 20241022 | 184000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 103 | 20241022 | 183900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 104 | 20241022 | 183800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 105 | 20241022 | 183700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 106 | 20241022 | 183600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 107 | 20241022 | 183500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 108 | 20241022 | 183400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 109 | 20241022 | 183300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 110 | 20241022 | 183200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 111 | 20241022 | 183100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 112 | 20241022 | 183000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 113 | 20241022 | 182900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 114 | 20241022 | 182800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 115 | 20241022 | 182700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 116 | 20241022 | 182600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 117 | 20241022 | 182500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 118 | 20241022 | 182400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 119 | 20241022 | 182300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 120 | 20241022 | 182200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 121 | 20241022 | 182100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 122 | 20241022 | 182000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 123 | 20241022 | 181900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 124 | 20241022 | 181800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 125 | 20241022 | 181700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 126 | 20241022 | 181600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 127 | 20241022 | 181500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 128 | 20241022 | 181400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 129 | 20241022 | 181300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 130 | 20241022 | 181200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 131 | 20241022 | 181100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 132 | 20241022 | 181000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 133 | 20241022 | 180900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 134 | 20241022 | 180800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 135 | 20241022 | 180700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 136 | 20241022 | 180600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 137 | 20241022 | 180500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 138 | 20241022 | 180400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 139 | 20241022 | 180300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 140 | 20241022 | 180200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 141 | 20241022 | 180100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 142 | 20241022 | 180000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 143 | 20241022 | 175900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 144 | 20241022 | 175800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 145 | 20241022 | 175700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 146 | 20241022 | 175600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 147 | 20241022 | 175500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 148 | 20241022 | 175400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 149 | 20241022 | 175300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 150 | 20241022 | 175200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 151 | 20241022 | 175100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 152 | 20241022 | 175000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 153 | 20241022 | 174900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 154 | 20241022 | 174800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 155 | 20241022 | 174700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 156 | 20241022 | 174600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 157 | 20241022 | 174500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 158 | 20241022 | 174400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 159 | 20241022 | 174300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 160 | 20241022 | 174200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 161 | 20241022 | 174100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 162 | 20241022 | 174000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 163 | 20241022 | 173900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 164 | 20241022 | 173800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 165 | 20241022 | 173700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 166 | 20241022 | 173600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 167 | 20241022 | 173500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 168 | 20241022 | 173400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 169 | 20241022 | 173300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 170 | 20241022 | 173200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 171 | 20241022 | 173100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 172 | 20241022 | 173000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 173 | 20241022 | 172900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 174 | 20241022 | 172800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 175 | 20241022 | 172700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 176 | 20241022 | 172600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 177 | 20241022 | 172500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 178 | 20241022 | 172400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 179 | 20241022 | 172300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 180 | 20241022 | 172200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 181 | 20241022 | 172100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 182 | 20241022 | 172000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 183 | 20241022 | 171900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 184 | 20241022 | 171800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 185 | 20241022 | 171700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 186 | 20241022 | 171600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 187 | 20241022 | 171500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 188 | 20241022 | 171400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 189 | 20241022 | 171300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 190 | 20241022 | 171200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 191 | 20241022 | 171100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 192 | 20241022 | 171000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 193 | 20241022 | 170900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 194 | 20241022 | 170800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 195 | 20241022 | 170700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 196 | 20241022 | 170600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 197 | 20241022 | 170500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 198 | 20241022 | 170400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 199 | 20241022 | 170300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 200 | 20241022 | 170200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 201 | 20241022 | 170100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 202 | 20241022 | 170000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 203 | 20241022 | 165900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 204 | 20241022 | 165800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 205 | 20241022 | 165700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 206 | 20241022 | 165600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 207 | 20241022 | 165500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 208 | 20241022 | 165400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 209 | 20241022 | 165300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 210 | 20241022 | 165200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 211 | 20241022 | 165100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 212 | 20241022 | 165000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 213 | 20241022 | 164900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 214 | 20241022 | 164800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 215 | 20241022 | 164700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 216 | 20241022 | 164600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 217 | 20241022 | 164500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 218 | 20241022 | 164400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 219 | 20241022 | 164300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 220 | 20241022 | 164200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 221 | 20241022 | 164100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 222 | 20241022 | 164000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 223 | 20241022 | 163900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 224 | 20241022 | 163800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 225 | 20241022 | 163700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 226 | 20241022 | 163600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 227 | 20241022 | 163500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 228 | 20241022 | 163400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 229 | 20241022 | 163300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 230 | 20241022 | 163200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 231 | 20241022 | 163100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 232 | 20241022 | 163000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 233 | 20241022 | 162900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 234 | 20241022 | 162800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 235 | 20241022 | 162700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 236 | 20241022 | 162600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 237 | 20241022 | 162500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 238 | 20241022 | 162400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 239 | 20241022 | 162300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 240 | 20241022 | 162200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 241 | 20241022 | 162100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 242 | 20241022 | 162000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 243 | 20241022 | 161900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 244 | 20241022 | 161800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 245 | 20241022 | 161700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 246 | 20241022 | 161600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 247 | 20241022 | 161500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 248 | 20241022 | 161400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 249 | 20241022 | 161300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 250 | 20241022 | 161200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 251 | 20241022 | 161100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 252 | 20241022 | 161000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 253 | 20241022 | 160900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 254 | 20241022 | 160800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 255 | 20241022 | 160700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 256 | 20241022 | 160600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 257 | 20241022 | 160500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 258 | 20241022 | 160400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 259 | 20241022 | 160300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 260 | 20241022 | 160200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 261 | 20241022 | 160100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 262 | 20241022 | 160000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 263 | 20241022 | 155900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 264 | 20241022 | 155800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 265 | 20241022 | 155700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 266 | 20241022 | 155600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 267 | 20241022 | 155500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 268 | 20241022 | 155400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 269 | 20241022 | 155300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 270 | 20241022 | 155200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 271 | 20241022 | 155100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 272 | 20241022 | 155000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 273 | 20241022 | 154900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 274 | 20241022 | 154800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 275 | 20241022 | 154700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 276 | 20241022 | 154600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 277 | 20241022 | 154500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 278 | 20241022 | 154400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 279 | 20241022 | 154300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 280 | 20241022 | 154200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 281 | 20241022 | 154100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 282 | 20241022 | 154000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 283 | 20241022 | 153900 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 284 | 20241022 | 153800 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 285 | 20241022 | 153700 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 286 | 20241022 | 153600 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 287 | 20241022 | 153500 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 288 | 20241022 | 153400 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 289 | 20241022 | 153300 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 290 | 20241022 | 153200 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 291 | 20241022 | 153100 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 0 |
| 292 | 20241022 | 153000 | 3145503540 | 9590 | 9590 | 9590 | 9590 | 16057 |
| 293 | 20241022 | 152900 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20241022 | 152800 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20241022 | 152700 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20241022 | 152600 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20241022 | 152500 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20241022 | 152400 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20241022 | 152300 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20241022 | 152200 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20241022 | 152100 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20241022 | 152000 | 2991516910 | 9560 | 9560 | 9560 | 9560 | 0 |
| 303 | 20241022 | 151900 | 2991516910 | 9560 | 9580 | 9590 | 9550 | 7758 |
| 304 | 20241022 | 151800 | 2917276930 | 9590 | 9580 | 9600 | 9580 | 4896 |
| 305 | 20241022 | 151700 | 2870319550 | 9580 | 9590 | 9600 | 9580 | 4244 |
| 306 | 20241022 | 151600 | 2829614790 | 9590 | 9580 | 9600 | 9580 | 3674 |
| 307 | 20241022 | 151500 | 2794364060 | 9560 | 9600 | 9610 | 9560 | 6030 |
| 308 | 20241022 | 151400 | 2736579690 | 9600 | 9580 | 9610 | 9560 | 11957 |
| 309 | 20241022 | 151300 | 2621885390 | 9570 | 9560 | 9580 | 9540 | 5740 |
| 310 | 20241022 | 151200 | 2566984490 | 9550 | 9570 | 9570 | 9540 | 4830 |
| 311 | 20241022 | 151100 | 2520836370 | 9560 | 9580 | 9580 | 9530 | 9364 |
| 312 | 20241022 | 151000 | 2431363900 | 9580 | 9520 | 9590 | 9520 | 6217 |
| 313 | 20241022 | 150900 | 2371862550 | 9530 | 9520 | 9540 | 9500 | 1482 |
| 314 | 20241022 | 150800 | 2357757230 | 9520 | 9530 | 9620 | 9490 | 13074 |
| 315 | 20241022 | 150700 | 2233009870 | 9540 | 9440 | 9670 | 9440 | 44544 |
| 316 | 20241022 | 150600 | 1806842540 | 9440 | 9450 | 9470 | 9440 | 2234 |
| 317 | 20241022 | 150500 | 1785721230 | 9460 | 9470 | 9470 | 9450 | 789 |
| 318 | 20241022 | 150400 | 1778251590 | 9450 | 9460 | 9470 | 9450 | 1409 |
| 319 | 20241022 | 150300 | 1764917330 | 9460 | 9440 | 9470 | 9440 | 2012 |
| 320 | 20241022 | 150200 | 1745897410 | 9450 | 9440 | 9450 | 9440 | 684 |
| 321 | 20241022 | 150100 | 1739440440 | 9450 | 9430 | 9450 | 9430 | 1504 |
| 322 | 20241022 | 150000 | 1725231710 | 9440 | 9430 | 9440 | 9430 | 287 |
| 323 | 20241022 | 145900 | 1722523930 | 9450 | 9450 | 9460 | 9430 | 1672 |
| 324 | 20241022 | 145800 | 1706722540 | 9430 | 9460 | 9460 | 9430 | 795 |
| 325 | 20241022 | 145700 | 1699215880 | 9450 | 9450 | 9460 | 9450 | 2250 |
| 326 | 20241022 | 145600 | 1677932360 | 9460 | 9460 | 9460 | 9450 | 1047 |
| 327 | 20241022 | 145500 | 1668033620 | 9450 | 9440 | 9460 | 9440 | 2700 |
| 328 | 20241022 | 145400 | 1642513490 | 9460 | 9440 | 9470 | 9440 | 1640 |
| 329 | 20241022 | 145300 | 1627008160 | 9440 | 9440 | 9460 | 9440 | 990 |
| 330 | 20241022 | 145200 | 1617659070 | 9440 | 9430 | 9440 | 9410 | 2461 |
| 331 | 20241022 | 145100 | 1594447150 | 9430 | 9450 | 9450 | 9430 | 878 |
| 332 | 20241022 | 145000 | 1586167250 | 9440 | 9440 | 9480 | 9430 | 6212 |
| 333 | 20241022 | 144900 | 1527461040 | 9440 | 9400 | 9440 | 9400 | 2147 |
| 334 | 20241022 | 144800 | 1507216370 | 9400 | 9400 | 9430 | 9400 | 2127 |
| 335 | 20241022 | 144700 | 1487178600 | 9380 | 9410 | 9410 | 9380 | 1548 |
| 336 | 20241022 | 144600 | 1472657060 | 9410 | 9410 | 9410 | 9400 | 469 |
| 337 | 20241022 | 144500 | 1468243970 | 9410 | 9400 | 9410 | 9400 | 293 |
| 338 | 20241022 | 144400 | 1465489010 | 9410 | 9400 | 9420 | 9400 | 731 |
| 339 | 20241022 | 144300 | 1458606550 | 9390 | 9400 | 9400 | 9390 | 423 |
| 340 | 20241022 | 144200 | 1454633370 | 9400 | 9400 | 9400 | 9390 | 502 |
| 341 | 20241022 | 144100 | 1449914780 | 9400 | 9390 | 9400 | 9390 | 322 |
| 342 | 20241022 | 144000 | 1446890470 | 9390 | 9390 | 9400 | 9390 | 72 |
| 343 | 20241022 | 143900 | 1446214320 | 9390 | 9390 | 9400 | 9390 | 1709 |
| 344 | 20241022 | 143800 | 1430157820 | 9390 | 9370 | 9390 | 9370 | 1000 |
| 345 | 20241022 | 143700 | 1420770440 | 9350 | 9350 | 9350 | 9350 | 0 |
| 346 | 20241022 | 143600 | 1420770440 | 9350 | 9350 | 9350 | 9350 | 1 |
| 347 | 20241022 | 143500 | 1420761090 | 9340 | 9380 | 9380 | 9340 | 58 |
| 348 | 20241022 | 143400 | 1420218800 | 9380 | 9370 | 9380 | 9370 | 196 |
| 349 | 20241022 | 143300 | 1418381410 | 9390 | 9390 | 9390 | 9370 | 1208 |
| 350 | 20241022 | 143200 | 1407046180 | 9380 | 9370 | 9390 | 9370 | 704 |
| 351 | 20241022 | 143100 | 1400439460 | 9360 | 9360 | 9360 | 9340 | 171 |
| 352 | 20241022 | 143000 | 1398840320 | 9360 | 9340 | 9360 | 9340 | 207 |
| 353 | 20241022 | 142900 | 1396903400 | 9360 | 9350 | 9360 | 9350 | 349 |
| 354 | 20241022 | 142800 | 1393640140 | 9350 | 9360 | 9370 | 9350 | 276 |
| 355 | 20241022 | 142700 | 1391058170 | 9350 | 9350 | 9350 | 9350 | 0 |
| 356 | 20241022 | 142600 | 1391058170 | 9350 | 9350 | 9350 | 9350 | 320 |
| 357 | 20241022 | 142500 | 1388066170 | 9340 | 9360 | 9360 | 9340 | 1352 |
| 358 | 20241022 | 142400 | 1375415750 | 9360 | 9340 | 9360 | 9340 | 197 |
| 359 | 20241022 | 142300 | 1373574520 | 9340 | 9350 | 9350 | 9340 | 202 |
| 360 | 20241022 | 142200 | 1371685910 | 9350 | 9350 | 9350 | 9340 | 95 |
| 361 | 20241022 | 142100 | 1370797690 | 9360 | 9350 | 9360 | 9350 | 233 |
| 362 | 20241022 | 142000 | 1368618490 | 9350 | 9340 | 9350 | 9340 | 930 |
| 363 | 20241022 | 141900 | 1359927160 | 9340 | 9330 | 9340 | 9330 | 297 |
| 364 | 20241022 | 141800 | 1357156130 | 9340 | 9340 | 9340 | 9340 | 30 |
| 365 | 20241022 | 141700 | 1356875930 | 9340 | 9330 | 9340 | 9330 | 260 |
| 366 | 20241022 | 141600 | 1354448530 | 9330 | 9340 | 9340 | 9330 | 263 |
| 367 | 20241022 | 141500 | 1351994110 | 9340 | 9340 | 9340 | 9340 | 0 |
| 368 | 20241022 | 141400 | 1351994110 | 9340 | 9350 | 9350 | 9340 | 325 |
| 369 | 20241022 | 141300 | 1348956210 | 9350 | 9350 | 9350 | 9350 | 10 |
| 370 | 20241022 | 141200 | 1348862710 | 9350 | 9340 | 9350 | 9340 | 21 |
| 371 | 20241022 | 141100 | 1348666560 | 9340 | 9320 | 9340 | 9320 | 59 |
| 372 | 20241022 | 141000 | 1348116600 | 9340 | 9350 | 9350 | 9330 | 461 |
| 373 | 20241022 | 140900 | 1343811350 | 9350 | 9340 | 9350 | 9330 | 1186 |
| 374 | 20241022 | 140800 | 1332743950 | 9340 | 9340 | 9340 | 9340 | 0 |
| 375 | 20241022 | 140700 | 1332743950 | 9340 | 9340 | 9340 | 9340 | 4 |
| 376 | 20241022 | 140600 | 1332706590 | 9330 | 9330 | 9330 | 9330 | 933 |
| 377 | 20241022 | 140500 | 1324001700 | 9330 | 9330 | 9330 | 9330 | 521 |
| 378 | 20241022 | 140400 | 1319140770 | 9320 | 9320 | 9330 | 9320 | 793 |
| 379 | 20241022 | 140300 | 1311749990 | 9330 | 9330 | 9330 | 9330 | 95 |
| 380 | 20241022 | 140200 | 1310863640 | 9330 | 9330 | 9330 | 9330 | 21 |
| 381 | 20241022 | 140100 | 1310667710 | 9330 | 9330 | 9330 | 9330 | 300 |
| 382 | 20241022 | 140000 | 1307868710 | 9320 | 9320 | 9330 | 9320 | 471 |
| 383 | 20241022 | 135900 | 1303476990 | 9330 | 9340 | 9350 | 9330 | 257 |
| 384 | 20241022 | 135800 | 1301078990 | 9350 | 9350 | 9350 | 9350 | 0 |
| 385 | 20241022 | 135700 | 1301078990 | 9350 | 9350 | 9350 | 9350 | 0 |
| 386 | 20241022 | 135600 | 1301078990 | 9350 | 9350 | 9350 | 9350 | 13 |
| 387 | 20241022 | 135500 | 1300957440 | 9340 | 9340 | 9340 | 9340 | 16 |
| 388 | 20241022 | 135400 | 1300808000 | 9340 | 9320 | 9340 | 9320 | 152 |
| 389 | 20241022 | 135300 | 1299391180 | 9340 | 9320 | 9340 | 9320 | 291 |
| 390 | 20241022 | 135200 | 1296679020 | 9330 | 9340 | 9350 | 9330 | 53 |
| 391 | 20241022 | 135100 | 1296184490 | 9320 | 9320 | 9320 | 9320 | 0 |
| 392 | 20241022 | 135000 | 1296184490 | 9320 | 9320 | 9320 | 9320 | 21 |
| 393 | 20241022 | 134900 | 1295988770 | 9320 | 9330 | 9350 | 9320 | 448 |
| 394 | 20241022 | 134800 | 1291812470 | 9330 | 9330 | 9330 | 9330 | 11 |
| 395 | 20241022 | 134700 | 1291709840 | 9330 | 9330 | 9330 | 9330 | 61 |
| 396 | 20241022 | 134600 | 1291140710 | 9340 | 9340 | 9340 | 9340 | 482 |
| 397 | 20241022 | 134500 | 1286638830 | 9350 | 9360 | 9360 | 9350 | 771 |
| 398 | 20241022 | 134400 | 1279428360 | 9360 | 9370 | 9380 | 9360 | 581 |
| 399 | 20241022 | 134300 | 1273985100 | 9370 | 9370 | 9370 | 9370 | 60 |
| 400 | 20241022 | 134200 | 1273422900 | 9360 | 9360 | 9360 | 9360 | 2 |
| 401 | 20241022 | 134100 | 1273404180 | 9370 | 9360 | 9370 | 9360 | 382 |
| 402 | 20241022 | 134000 | 1269825450 | 9360 | 9360 | 9360 | 9360 | 10 |
| 403 | 20241022 | 133900 | 1269731850 | 9350 | 9340 | 9350 | 9340 | 140 |
| 404 | 20241022 | 133800 | 1268423350 | 9340 | 9340 | 9340 | 9340 | 0 |
| 405 | 20241022 | 133700 | 1268423350 | 9340 | 9340 | 9340 | 9340 | 160 |
| 406 | 20241022 | 133600 | 1266928950 | 9340 | 9340 | 9340 | 9340 | 66 |
| 407 | 20241022 | 133500 | 1266312510 | 9340 | 9350 | 9350 | 9340 | 626 |
| 408 | 20241022 | 133400 | 1260460170 | 9340 | 9350 | 9350 | 9340 | 330 |
| 409 | 20241022 | 133300 | 1257374840 | 9350 | 9350 | 9350 | 9350 | 1034 |
| 410 | 20241022 | 133200 | 1247706940 | 9360 | 9370 | 9370 | 9360 | 570 |
| 411 | 20241022 | 133100 | 1242371700 | 9370 | 9370 | 9370 | 9370 | 401 |
| 412 | 20241022 | 133000 | 1238614330 | 9370 | 9380 | 9380 | 9370 | 449 |
| 413 | 20241022 | 132900 | 1234407080 | 9400 | 9400 | 9400 | 9380 | 1632 |
| 414 | 20241022 | 132800 | 1219076880 | 9400 | 9390 | 9400 | 9390 | 26 |
| 415 | 20241022 | 132700 | 1218832540 | 9400 | 9390 | 9400 | 9380 | 970 |
| 416 | 20241022 | 132600 | 1209733500 | 9400 | 9380 | 9400 | 9380 | 681 |
| 417 | 20241022 | 132500 | 1203335910 | 9380 | 9380 | 9380 | 9380 | 446 |
| 418 | 20241022 | 132400 | 1199152430 | 9370 | 9370 | 9370 | 9370 | 134 |
| 419 | 20241022 | 132300 | 1197896850 | 9390 | 9390 | 9390 | 9370 | 371 |
| 420 | 20241022 | 132200 | 1194416860 | 9390 | 9390 | 9390 | 9390 | 120 |
| 421 | 20241022 | 132100 | 1193290060 | 9390 | 9380 | 9390 | 9380 | 149 |
| 422 | 20241022 | 132000 | 1191891260 | 9380 | 9380 | 9380 | 9380 | 165 |
| 423 | 20241022 | 131900 | 1190343560 | 9390 | 9380 | 9390 | 9380 | 391 |
| 424 | 20241022 | 131800 | 1186675880 | 9380 | 9390 | 9390 | 9380 | 530 |
| 425 | 20241022 | 131700 | 1181700330 | 9390 | 9380 | 9390 | 9380 | 16 |
| 426 | 20241022 | 131600 | 1181550140 | 9390 | 9370 | 9390 | 9370 | 7 |
| 427 | 20241022 | 131500 | 1181484510 | 9390 | 9390 | 9390 | 9370 | 31 |
| 428 | 20241022 | 131400 | 1181193900 | 9370 | 9380 | 9400 | 9370 | 606 |
| 429 | 20241022 | 131300 | 1175511000 | 9400 | 9400 | 9410 | 9390 | 2272 |
| 430 | 20241022 | 131200 | 1154155940 | 9410 | 9410 | 9420 | 9410 | 526 |
| 431 | 20241022 | 131100 | 1149206270 | 9400 | 9410 | 9410 | 9400 | 708 |
| 432 | 20241022 | 131000 | 1142547210 | 9410 | 9410 | 9420 | 9400 | 3713 |
| 433 | 20241022 | 130900 | 1107638160 | 9420 | 9420 | 9430 | 9410 | 878 |
| 434 | 20241022 | 130800 | 1099364200 | 9420 | 9400 | 9430 | 9400 | 10088 |
| 435 | 20241022 | 130700 | 1004409280 | 9410 | 9380 | 9410 | 9360 | 3638 |
| 436 | 20241022 | 130600 | 970229650 | 9380 | 9380 | 9380 | 9370 | 685 |
| 437 | 20241022 | 130500 | 963805900 | 9380 | 9380 | 9380 | 9380 | 46 |
| 438 | 20241022 | 130400 | 963374420 | 9370 | 9350 | 9370 | 9350 | 1139 |
| 439 | 20241022 | 130300 | 952702010 | 9350 | 9360 | 9360 | 9340 | 381 |
| 440 | 20241022 | 130200 | 949139820 | 9370 | 9350 | 9370 | 9350 | 499 |
| 441 | 20241022 | 130100 | 944474150 | 9350 | 9360 | 9360 | 9350 | 3808 |
| 442 | 20241022 | 130000 | 908858450 | 9370 | 9380 | 9380 | 9360 | 3140 |
| 443 | 20241022 | 125900 | 879438350 | 9380 | 9370 | 9380 | 9370 | 329 |
| 444 | 20241022 | 125800 | 876355520 | 9360 | 9380 | 9380 | 9360 | 716 |
| 445 | 20241022 | 125700 | 869643180 | 9410 | 9410 | 9410 | 9390 | 2540 |
| 446 | 20241022 | 125600 | 845758450 | 9410 | 9420 | 9420 | 9410 | 1042 |
| 447 | 20241022 | 125500 | 835952220 | 9420 | 9410 | 9430 | 9410 | 968 |
| 448 | 20241022 | 125400 | 826839000 | 9430 | 9430 | 9440 | 9410 | 4510 |
| 449 | 20241022 | 125300 | 784350010 | 9420 | 9380 | 9430 | 9380 | 1513 |
| 450 | 20241022 | 125200 | 770121700 | 9380 | 9390 | 9390 | 9380 | 1097 |
| 451 | 20241022 | 125100 | 759823140 | 9400 | 9380 | 9400 | 9380 | 256 |
| 452 | 20241022 | 125000 | 757421210 | 9390 | 9370 | 9390 | 9370 | 90 |
| 453 | 20241022 | 124900 | 756577220 | 9360 | 9370 | 9380 | 9350 | 1523 |
| 454 | 20241022 | 124800 | 742317570 | 9380 | 9380 | 9400 | 9370 | 510 |
| 455 | 20241022 | 124700 | 737536140 | 9400 | 9360 | 9430 | 9360 | 5997 |
| 456 | 20241022 | 124600 | 681198630 | 9370 | 9370 | 9370 | 9360 | 1453 |
| 457 | 20241022 | 124500 | 667590790 | 9370 | 9350 | 9370 | 9350 | 1020 |
| 458 | 20241022 | 124400 | 658035680 | 9350 | 9350 | 9350 | 9340 | 1618 |
| 459 | 20241022 | 124300 | 642910380 | 9340 | 9320 | 9340 | 9320 | 383 |
| 460 | 20241022 | 124200 | 639334420 | 9320 | 9300 | 9330 | 9300 | 1100 |
| 461 | 20241022 | 124100 | 629090140 | 9300 | 9300 | 9300 | 9300 | 0 |
| 462 | 20241022 | 124000 | 629090140 | 9300 | 9270 | 9300 | 9270 | 202 |
| 463 | 20241022 | 123900 | 627217570 | 9300 | 9270 | 9300 | 9270 | 97 |
| 464 | 20241022 | 123800 | 626318350 | 9280 | 9290 | 9290 | 9270 | 358 |
| 465 | 20241022 | 123700 | 622996510 | 9300 | 9300 | 9300 | 9300 | 0 |
| 466 | 20241022 | 123600 | 622996510 | 9300 | 9300 | 9300 | 9300 | 1 |
| 467 | 20241022 | 123500 | 622987210 | 9290 | 9290 | 9290 | 9290 | 100 |
| 468 | 20241022 | 123400 | 622058210 | 9300 | 9300 | 9300 | 9290 | 411 |
| 469 | 20241022 | 123300 | 618239910 | 9310 | 9300 | 9310 | 9290 | 101 |
| 470 | 20241022 | 123200 | 617301580 | 9310 | 9310 | 9310 | 9310 | 111 |
| 471 | 20241022 | 123100 | 616268170 | 9310 | 9320 | 9320 | 9310 | 2 |
| 472 | 20241022 | 123000 | 616249540 | 9320 | 9310 | 9320 | 9300 | 209 |
| 473 | 20241022 | 122900 | 614304260 | 9320 | 9310 | 9320 | 9310 | 38 |
| 474 | 20241022 | 122800 | 613950400 | 9310 | 9310 | 9310 | 9310 | 20 |
| 475 | 20241022 | 122700 | 613764200 | 9310 | 9310 | 9310 | 9310 | 166 |
| 476 | 20241022 | 122600 | 612218740 | 9310 | 9310 | 9310 | 9310 | 3 |
| 477 | 20241022 | 122500 | 612190810 | 9300 | 9300 | 9300 | 9300 | 0 |
| 478 | 20241022 | 122400 | 612190810 | 9300 | 9300 | 9300 | 9300 | 6 |
| 479 | 20241022 | 122300 | 612135010 | 9300 | 9300 | 9300 | 9300 | 0 |
| 480 | 20241022 | 122200 | 612135010 | 9300 | 9290 | 9300 | 9280 | 2980 |
| 481 | 20241022 | 122100 | 584425410 | 9290 | 9290 | 9290 | 9290 | 4 |
| 482 | 20241022 | 122000 | 584388250 | 9290 | 9290 | 9290 | 9280 | 14 |
| 483 | 20241022 | 121900 | 584258200 | 9280 | 9280 | 9280 | 9280 | 168 |
| 484 | 20241022 | 121800 | 582699160 | 9280 | 9280 | 9280 | 9280 | 0 |
| 485 | 20241022 | 121700 | 582699160 | 9280 | 9280 | 9280 | 9280 | 38 |
| 486 | 20241022 | 121600 | 582346520 | 9280 | 9280 | 9280 | 9280 | 5 |
| 487 | 20241022 | 121500 | 582300120 | 9280 | 9280 | 9280 | 9280 | 61 |
| 488 | 20241022 | 121400 | 581734040 | 9280 | 9280 | 9280 | 9270 | 62 |
| 489 | 20241022 | 121300 | 581159210 | 9280 | 9290 | 9290 | 9280 | 51 |
| 490 | 20241022 | 121200 | 580685430 | 9290 | 9290 | 9290 | 9290 | 83 |
| 491 | 20241022 | 121100 | 579914360 | 9290 | 9290 | 9290 | 9290 | 1 |
| 492 | 20241022 | 121000 | 579905070 | 9260 | 9260 | 9260 | 9260 | 3 |
| 493 | 20241022 | 120900 | 579877290 | 9260 | 9260 | 9260 | 9260 | 0 |
| 494 | 20241022 | 120800 | 579877290 | 9260 | 9250 | 9290 | 9250 | 1313 |
| 495 | 20241022 | 120700 | 567711480 | 9250 | 9250 | 9250 | 9250 | 11 |
| 496 | 20241022 | 120600 | 567609730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 497 | 20241022 | 120500 | 567609730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 498 | 20241022 | 120400 | 567609730 | 9250 | 9250 | 9250 | 9250 | 100 |
| 499 | 20241022 | 120300 | 566684730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 500 | 20241022 | 120200 | 566684730 | 9250 | 9250 | 9250 | 9250 | 0 |
| 501 | 20241022 | 120100 | 566684730 | 9250 | 9210 | 9250 | 9200 | 374 |
| 502 | 20241022 | 120000 | 563239960 | 9210 | 9210 | 9210 | 9210 | 100 |
| 503 | 20241022 | 115900 | 562318960 | 9220 | 9220 | 9220 | 9220 | 0 |
| 504 | 20241022 | 115800 | 562318960 | 9220 | 9220 | 9220 | 9220 | 288 |
| 505 | 20241022 | 115700 | 559663600 | 9220 | 9220 | 9220 | 9220 | 10 |
| 506 | 20241022 | 115600 | 559571400 | 9240 | 9240 | 9240 | 9240 | 1 |
| 507 | 20241022 | 115500 | 559562160 | 9220 | 9220 | 9220 | 9220 | 1 |
| 508 | 20241022 | 115400 | 559552940 | 9240 | 9240 | 9240 | 9240 | 0 |
| 509 | 20241022 | 115300 | 559552940 | 9240 | 9240 | 9240 | 9240 | 33 |
| 510 | 20241022 | 115200 | 559248020 | 9250 | 9210 | 9250 | 9210 | 91 |
| 511 | 20241022 | 115100 | 558408270 | 9210 | 9210 | 9210 | 9210 | 0 |
| 512 | 20241022 | 115000 | 558408270 | 9210 | 9210 | 9210 | 9210 | 50 |
| 513 | 20241022 | 114900 | 557947770 | 9200 | 9240 | 9240 | 9200 | 7027 |
| 514 | 20241022 | 114800 | 493266810 | 9250 | 9250 | 9250 | 9250 | 1 |
| 515 | 20241022 | 114700 | 493257560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 516 | 20241022 | 114600 | 493257560 | 9250 | 9250 | 9250 | 9250 | 0 |
| 517 | 20241022 | 114500 | 493257560 | 9250 | 9250 | 9250 | 9250 | 1 |
| 518 | 20241022 | 114400 | 493248310 | 9250 | 9250 | 9250 | 9250 | 11 |
| 519 | 20241022 | 114300 | 493146560 | 9230 | 9230 | 9230 | 9230 | 20 |
| 520 | 20241022 | 114200 | 492961960 | 9240 | 9240 | 9240 | 9240 | 368 |
| 521 | 20241022 | 114100 | 489561640 | 9240 | 9240 | 9240 | 9240 | 0 |
| 522 | 20241022 | 114000 | 489561640 | 9240 | 9240 | 9240 | 9240 | 11 |
| 523 | 20241022 | 113900 | 489460000 | 9240 | 9240 | 9240 | 9240 | 0 |
| 524 | 20241022 | 113800 | 489460000 | 9240 | 9240 | 9240 | 9240 | 1 |
| 525 | 20241022 | 113700 | 489450760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 526 | 20241022 | 113600 | 489450760 | 9240 | 9240 | 9240 | 9240 | 1 |
| 527 | 20241022 | 113500 | 489441520 | 9240 | 9270 | 9270 | 9240 | 300 |
| 528 | 20241022 | 113400 | 486668890 | 9240 | 9240 | 9240 | 9240 | 0 |
| 529 | 20241022 | 113300 | 486668890 | 9240 | 9250 | 9250 | 9240 | 410 |
| 530 | 20241022 | 113200 | 482880480 | 9250 | 9250 | 9250 | 9250 | 282 |
| 531 | 20241022 | 113100 | 480271980 | 9250 | 9250 | 9250 | 9250 | 72 |
| 532 | 20241022 | 113000 | 479605980 | 9260 | 9260 | 9260 | 9260 | 2 |
| 533 | 20241022 | 112900 | 479587460 | 9260 | 9260 | 9260 | 9260 | 3 |
| 534 | 20241022 | 112800 | 479559680 | 9260 | 9260 | 9260 | 9260 | 0 |
| 535 | 20241022 | 112700 | 479559680 | 9260 | 9260 | 9260 | 9260 | 1 |
| 536 | 20241022 | 112600 | 479550420 | 9260 | 9260 | 9260 | 9260 | 7 |
| 537 | 20241022 | 112500 | 479485600 | 9260 | 9260 | 9260 | 9260 | 0 |
| 538 | 20241022 | 112400 | 479485600 | 9260 | 9260 | 9260 | 9260 | 51 |
| 539 | 20241022 | 112300 | 479013340 | 9250 | 9250 | 9250 | 9250 | 289 |
| 540 | 20241022 | 112200 | 476340090 | 9250 | 9260 | 9260 | 9250 | 125 |
| 541 | 20241022 | 112100 | 475182840 | 9260 | 9250 | 9260 | 9250 | 177 |
| 542 | 20241022 | 112000 | 473545530 | 9240 | 9230 | 9240 | 9230 | 358 |
| 543 | 20241022 | 111900 | 470237640 | 9230 | 9230 | 9230 | 9230 | 51 |
| 544 | 20241022 | 111800 | 469766910 | 9230 | 9230 | 9230 | 9230 | 58 |
| 545 | 20241022 | 111700 | 469231570 | 9230 | 9240 | 9240 | 9230 | 60 |
| 546 | 20241022 | 111600 | 468677570 | 9230 | 9230 | 9230 | 9230 | 385 |
| 547 | 20241022 | 111500 | 465124020 | 9230 | 9230 | 9230 | 9230 | 0 |
| 548 | 20241022 | 111400 | 465124020 | 9230 | 9230 | 9230 | 9230 | 10 |
| 549 | 20241022 | 111300 | 465031720 | 9220 | 9230 | 9230 | 9220 | 69 |
| 550 | 20241022 | 111200 | 464395030 | 9220 | 9220 | 9220 | 9220 | 1 |
| 551 | 20241022 | 111100 | 464385810 | 9210 | 9210 | 9210 | 9210 | 0 |
| 552 | 20241022 | 111000 | 464385810 | 9210 | 9220 | 9220 | 9210 | 65 |
| 553 | 20241022 | 110900 | 463786650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 554 | 20241022 | 110800 | 463786650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 555 | 20241022 | 110700 | 463786650 | 9210 | 9210 | 9210 | 9210 | 0 |
| 556 | 20241022 | 110600 | 463786650 | 9210 | 9210 | 9210 | 9210 | 9 |
| 557 | 20241022 | 110500 | 463703760 | 9230 | 9210 | 9230 | 9210 | 11 |
| 558 | 20241022 | 110400 | 463602430 | 9230 | 9210 | 9230 | 9210 | 105 |
| 559 | 20241022 | 110300 | 462634880 | 9230 | 9200 | 9230 | 9200 | 5 |
| 560 | 20241022 | 110200 | 462588850 | 9210 | 9210 | 9210 | 9210 | 1012 |
| 561 | 20241022 | 110100 | 453268330 | 9210 | 9220 | 9220 | 9210 | 1814 |
| 562 | 20241022 | 110000 | 436560280 | 9220 | 9220 | 9220 | 9220 | 668 |
| 563 | 20241022 | 105900 | 430401320 | 9230 | 9230 | 9230 | 9230 | 1 |
| 564 | 20241022 | 105800 | 430392090 | 9230 | 9230 | 9230 | 9230 | 45 |
| 565 | 20241022 | 105700 | 429976740 | 9230 | 9230 | 9230 | 9230 | 16 |
| 566 | 20241022 | 105600 | 429829060 | 9230 | 9230 | 9230 | 9230 | 2 |
| 567 | 20241022 | 105500 | 429810600 | 9230 | 9230 | 9230 | 9230 | 13 |
| 568 | 20241022 | 105400 | 429690610 | 9230 | 9230 | 9230 | 9230 | 1 |
| 569 | 20241022 | 105300 | 429681380 | 9230 | 9220 | 9240 | 9220 | 648 |
| 570 | 20241022 | 105200 | 423702330 | 9230 | 9230 | 9230 | 9230 | 42 |
| 571 | 20241022 | 105100 | 423314670 | 9240 | 9240 | 9240 | 9240 | 0 |
| 572 | 20241022 | 105000 | 423314670 | 9240 | 9240 | 9240 | 9240 | 41 |
| 573 | 20241022 | 104900 | 422935830 | 9240 | 9230 | 9240 | 9230 | 4 |
| 574 | 20241022 | 104800 | 422898900 | 9220 | 9220 | 9220 | 9220 | 0 |
| 575 | 20241022 | 104700 | 422898900 | 9220 | 9230 | 9230 | 9220 | 110 |
| 576 | 20241022 | 104600 | 421884650 | 9230 | 9230 | 9230 | 9230 | 54 |
| 577 | 20241022 | 104500 | 421386230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 578 | 20241022 | 104400 | 421386230 | 9220 | 9220 | 9220 | 9220 | 0 |
| 579 | 20241022 | 104300 | 421386230 | 9220 | 9220 | 9240 | 9220 | 31 |
| 580 | 20241022 | 104200 | 421100390 | 9220 | 9220 | 9220 | 9210 | 268 |
| 581 | 20241022 | 104100 | 418630700 | 9220 | 9220 | 9220 | 9210 | 614 |
| 582 | 20241022 | 104000 | 412971610 | 9220 | 9220 | 9220 | 9220 | 147 |
| 583 | 20241022 | 103900 | 411616270 | 9220 | 9220 | 9220 | 9220 | 20 |
| 584 | 20241022 | 103800 | 411431870 | 9230 | 9230 | 9230 | 9230 | 100 |
| 585 | 20241022 | 103700 | 410508870 | 9230 | 9240 | 9240 | 9230 | 212 |
| 586 | 20241022 | 103600 | 408550810 | 9250 | 9250 | 9250 | 9250 | 10 |
| 587 | 20241022 | 103500 | 408458310 | 9250 | 9250 | 9250 | 9250 | 1 |
| 588 | 20241022 | 103400 | 408449060 | 9230 | 9230 | 9230 | 9230 | 41 |
| 589 | 20241022 | 103300 | 408070630 | 9250 | 9230 | 9250 | 9230 | 3 |
| 590 | 20241022 | 103200 | 408042920 | 9260 | 9230 | 9260 | 9230 | 8 |
| 591 | 20241022 | 103100 | 407969050 | 9260 | 9260 | 9260 | 9220 | 214 |
| 592 | 20241022 | 103000 | 405995400 | 9220 | 9260 | 9260 | 9220 | 107 |
| 593 | 20241022 | 102900 | 405008580 | 9260 | 9260 | 9260 | 9220 | 206 |
| 594 | 20241022 | 102800 | 403109060 | 9210 | 9210 | 9260 | 9210 | 8 |
| 595 | 20241022 | 102700 | 403035330 | 9210 | 9260 | 9260 | 9210 | 1103 |
| 596 | 20241022 | 102600 | 392868480 | 9260 | 9260 | 9260 | 9260 | 2 |
| 597 | 20241022 | 102500 | 392849960 | 9230 | 9230 | 9230 | 9230 | 1140 |
| 598 | 20241022 | 102400 | 382327760 | 9260 | 9240 | 9260 | 9240 | 101 |
| 599 | 20241022 | 102300 | 381394500 | 9240 | 9240 | 9240 | 9240 | 20 |
| 600 | 20241022 | 102200 | 381209700 | 9270 | 9270 | 9270 | 9270 | 1 |
| 601 | 20241022 | 102100 | 381200430 | 9220 | 9270 | 9270 | 9220 | 259 |
| 602 | 20241022 | 102000 | 378812210 | 9260 | 9240 | 9260 | 9230 | 148 |
| 603 | 20241022 | 101900 | 377444190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 604 | 20241022 | 101800 | 377444190 | 9230 | 9230 | 9230 | 9230 | 0 |
| 605 | 20241022 | 101700 | 377444190 | 9230 | 9230 | 9240 | 9230 | 1415 |
| 606 | 20241022 | 101600 | 364378700 | 9200 | 9240 | 9240 | 9200 | 357 |
| 607 | 20241022 | 101500 | 361087070 | 9240 | 9250 | 9250 | 9240 | 201 |
| 608 | 20241022 | 101400 | 359229820 | 9240 | 9240 | 9240 | 9240 | 426 |
| 609 | 20241022 | 101300 | 355293580 | 9250 | 9240 | 9250 | 9240 | 145 |
| 610 | 20241022 | 101200 | 353952380 | 9240 | 9230 | 9240 | 9230 | 323 |
| 611 | 20241022 | 101100 | 350968550 | 9230 | 9200 | 9230 | 9200 | 1085 |
| 612 | 20241022 | 101000 | 340959380 | 9210 | 9190 | 9210 | 9190 | 626 |
| 613 | 20241022 | 100900 | 335196440 | 9170 | 9170 | 9170 | 9170 | 0 |
| 614 | 20241022 | 100800 | 335196440 | 9170 | 9170 | 9170 | 9170 | 24 |
| 615 | 20241022 | 100700 | 334976360 | 9170 | 9160 | 9170 | 9160 | 340 |
| 616 | 20241022 | 100600 | 331858980 | 9220 | 9200 | 9220 | 9200 | 52 |
| 617 | 20241022 | 100500 | 331380540 | 9220 | 9210 | 9220 | 9170 | 203 |
| 618 | 20241022 | 100400 | 329518900 | 9160 | 9180 | 9180 | 9160 | 1098 |
| 619 | 20241022 | 100300 | 319460060 | 9180 | 9170 | 9180 | 9160 | 368 |
| 620 | 20241022 | 100200 | 316083520 | 9170 | 9170 | 9170 | 9170 | 259 |
| 621 | 20241022 | 100100 | 313708490 | 9170 | 9170 | 9170 | 9170 | 61 |
| 622 | 20241022 | 100000 | 313149120 | 9170 | 9160 | 9170 | 9160 | 292 |
| 623 | 20241022 | 095900 | 310474200 | 9170 | 9160 | 9180 | 9160 | 277 |
| 624 | 20241022 | 095800 | 307936190 | 9160 | 9180 | 9180 | 9160 | 960 |
| 625 | 20241022 | 095700 | 299138430 | 9180 | 9180 | 9180 | 9170 | 1286 |
| 626 | 20241022 | 095600 | 287344660 | 9180 | 9190 | 9200 | 9170 | 2549 |
| 627 | 20241022 | 095500 | 263941010 | 9180 | 9200 | 9210 | 9180 | 3856 |
| 628 | 20241022 | 095400 | 228480920 | 9210 | 9210 | 9220 | 9210 | 611 |
| 629 | 20241022 | 095300 | 222853360 | 9220 | 9220 | 9220 | 9210 | 35 |
| 630 | 20241022 | 095200 | 222530760 | 9210 | 9210 | 9230 | 9210 | 174 |
| 631 | 20241022 | 095100 | 220927000 | 9220 | 9230 | 9230 | 9220 | 1366 |
| 632 | 20241022 | 095000 | 208331320 | 9230 | 9220 | 9230 | 9220 | 130 |
| 633 | 20241022 | 094900 | 207132710 | 9230 | 9220 | 9230 | 9220 | 206 |
| 634 | 20241022 | 094800 | 205231880 | 9230 | 9240 | 9240 | 9230 | 710 |
| 635 | 20241022 | 094700 | 198678530 | 9240 | 9240 | 9240 | 9240 | 50 |
| 636 | 20241022 | 094600 | 198216530 | 9240 | 9240 | 9240 | 9240 | 0 |
| 637 | 20241022 | 094500 | 198216530 | 9240 | 9240 | 9240 | 9240 | 12 |
| 638 | 20241022 | 094400 | 198105650 | 9230 | 9240 | 9240 | 9230 | 73 |
| 639 | 20241022 | 094300 | 197431830 | 9230 | 9240 | 9240 | 9230 | 26 |
| 640 | 20241022 | 094200 | 197191600 | 9240 | 9240 | 9240 | 9240 | 147 |
| 641 | 20241022 | 094100 | 195833320 | 9250 | 9250 | 9250 | 9250 | 10 |
| 642 | 20241022 | 094000 | 195740820 | 9240 | 9240 | 9240 | 9240 | 0 |
| 643 | 20241022 | 093900 | 195740820 | 9240 | 9240 | 9240 | 9240 | 10 |
| 644 | 20241022 | 093800 | 195648420 | 9240 | 9240 | 9240 | 9240 | 67 |
| 645 | 20241022 | 093700 | 195029340 | 9240 | 9240 | 9240 | 9240 | 152 |
| 646 | 20241022 | 093600 | 193624860 | 9240 | 9250 | 9250 | 9240 | 368 |
| 647 | 20241022 | 093500 | 190224450 | 9250 | 9250 | 9250 | 9250 | 615 |
| 648 | 20241022 | 093400 | 184535700 | 9260 | 9270 | 9270 | 9260 | 478 |
| 649 | 20241022 | 093300 | 180109300 | 9270 | 9270 | 9270 | 9270 | 498 |
| 650 | 20241022 | 093200 | 175492840 | 9270 | 9260 | 9270 | 9260 | 29 |
| 651 | 20241022 | 093100 | 175224260 | 9260 | 9260 | 9260 | 9260 | 204 |
| 652 | 20241022 | 093000 | 173335220 | 9260 | 9260 | 9260 | 9260 | 15 |
| 653 | 20241022 | 092900 | 173196320 | 9260 | 9250 | 9260 | 9250 | 185 |
| 654 | 20241022 | 092800 | 171484270 | 9250 | 9250 | 9250 | 9250 | 0 |
| 655 | 20241022 | 092700 | 171484270 | 9250 | 9260 | 9260 | 9250 | 21 |
| 656 | 20241022 | 092600 | 171289960 | 9260 | 9260 | 9260 | 9260 | 46 |
| 657 | 20241022 | 092500 | 170864000 | 9270 | 9270 | 9270 | 9270 | 56 |
| 658 | 20241022 | 092400 | 170344880 | 9270 | 9270 | 9270 | 9270 | 1 |
| 659 | 20241022 | 092300 | 170335610 | 9230 | 9280 | 9280 | 9230 | 53 |
| 660 | 20241022 | 092200 | 169845920 | 9280 | 9290 | 9290 | 9280 | 2 |
| 661 | 20241022 | 092100 | 169827350 | 9290 | 9240 | 9290 | 9220 | 92 |
| 662 | 20241022 | 092000 | 168975840 | 9230 | 9250 | 9250 | 9230 | 568 |
| 663 | 20241022 | 091900 | 163732170 | 9260 | 9260 | 9260 | 9250 | 171 |
| 664 | 20241022 | 091800 | 162149310 | 9240 | 9260 | 9260 | 9240 | 352 |
| 665 | 20241022 | 091700 | 158895630 | 9260 | 9250 | 9300 | 9250 | 1128 |
| 666 | 20241022 | 091600 | 148461410 | 9250 | 9270 | 9300 | 9250 | 794 |
| 667 | 20241022 | 091500 | 141113650 | 9300 | 9290 | 9300 | 9260 | 3423 |
| 668 | 20241022 | 091400 | 109313890 | 9290 | 9260 | 9290 | 9260 | 37 |
| 669 | 20241022 | 091300 | 108970280 | 9260 | 9270 | 9270 | 9260 | 960 |
| 670 | 20241022 | 091200 | 100078790 | 9270 | 9260 | 9270 | 9260 | 42 |
| 671 | 20241022 | 091100 | 99689460 | 9260 | 9270 | 9270 | 9260 | 774 |
| 672 | 20241022 | 091000 | 92521980 | 9270 | 9260 | 9290 | 9260 | 197 |
| 673 | 20241022 | 090900 | 90695550 | 9290 | 9260 | 9290 | 9250 | 1970 |
| 674 | 20241022 | 090800 | 72467680 | 9290 | 9260 | 9290 | 9260 | 663 |
| 675 | 20241022 | 090700 | 66327970 | 9260 | 9290 | 9290 | 9260 | 2617 |
| 676 | 20241022 | 090600 | 42078820 | 9290 | 9290 | 9290 | 9280 | 672 |
| 677 | 20241022 | 090500 | 35842310 | 9280 | 9310 | 9330 | 9280 | 958 |
| 678 | 20241022 | 090400 | 26931180 | 9320 | 9340 | 9340 | 9320 | 602 |
| 679 | 20241022 | 090300 | 21314940 | 9340 | 9350 | 9350 | 9330 | 466 |
| 680 | 20241022 | 090200 | 16965550 | 9340 | 9360 | 9360 | 9340 | 126 |
| 681 | 20241022 | 090100 | 15787390 | 9360 | 9350 | 9370 | 9330 | 312 |
| 682 | 20241022 | 090000 | 12870450 | 9370 | 9310 | 9400 | 9310 | 1366 |