35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 3 | 20230821 | 195000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20230821 | 194900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20230821 | 194800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20230821 | 194700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20230821 | 194600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20230821 | 194500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20230821 | 194400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20230821 | 194300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20230821 | 194200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20230821 | 194100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20230821 | 194000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20230821 | 193900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20230821 | 193800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20230821 | 193700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20230821 | 193600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20230821 | 193500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20230821 | 193400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20230821 | 193300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20230821 | 193200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20230821 | 193100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20230821 | 193000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20230821 | 192900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20230821 | 192800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20230821 | 192700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20230821 | 192600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20230821 | 192500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20230821 | 192400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20230821 | 192300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20230821 | 192200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20230821 | 192100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 33 | 20230821 | 192000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20230821 | 191900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20230821 | 191800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20230821 | 191700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20230821 | 191600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20230821 | 191500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20230821 | 191400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20230821 | 191300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20230821 | 191200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20230821 | 191100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20230821 | 191000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20230821 | 190900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20230821 | 190800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20230821 | 190700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20230821 | 190600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20230821 | 190500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20230821 | 190400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20230821 | 190300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20230821 | 190200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20230821 | 190100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20230821 | 190000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20230821 | 185900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20230821 | 185800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20230821 | 185700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20230821 | 185600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20230821 | 185500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20230821 | 185400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20230821 | 185300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20230821 | 185200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20230821 | 185100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 63 | 20230821 | 185000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20230821 | 184900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20230821 | 184800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20230821 | 184700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20230821 | 184600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20230821 | 184500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20230821 | 184400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20230821 | 184300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20230821 | 184200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20230821 | 184100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20230821 | 184000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20230821 | 183900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20230821 | 183800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20230821 | 183700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20230821 | 183600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20230821 | 183500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20230821 | 183400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20230821 | 183300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20230821 | 183200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20230821 | 183100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20230821 | 183000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20230821 | 182900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20230821 | 182800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20230821 | 182700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20230821 | 182600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20230821 | 182500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20230821 | 182400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20230821 | 182300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20230821 | 182200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20230821 | 182100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 93 | 20230821 | 182000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20230821 | 181900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20230821 | 181800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20230821 | 181700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20230821 | 181600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20230821 | 181500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20230821 | 181400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20230821 | 181300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20230821 | 181200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20230821 | 181100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20230821 | 181000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20230821 | 180900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20230821 | 180800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20230821 | 180700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20230821 | 180600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20230821 | 180500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20230821 | 180400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20230821 | 180300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20230821 | 180200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20230821 | 180100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20230821 | 180000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20230821 | 175900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20230821 | 175800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20230821 | 175700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20230821 | 175600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20230821 | 175500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20230821 | 175400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20230821 | 175300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20230821 | 175200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20230821 | 175100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 123 | 20230821 | 175000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20230821 | 174900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20230821 | 174800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20230821 | 174700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20230821 | 174600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20230821 | 174500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20230821 | 174400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20230821 | 174300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20230821 | 174200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20230821 | 174100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20230821 | 174000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20230821 | 173900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20230821 | 173800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20230821 | 173700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20230821 | 173600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20230821 | 173500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20230821 | 173400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20230821 | 173300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20230821 | 173200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20230821 | 173100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20230821 | 173000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20230821 | 172900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20230821 | 172800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20230821 | 172700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20230821 | 172600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20230821 | 172500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20230821 | 172400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20230821 | 172300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20230821 | 172200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20230821 | 172100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 153 | 20230821 | 172000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20230821 | 171900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20230821 | 171800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20230821 | 171700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20230821 | 171600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20230821 | 171500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20230821 | 171400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20230821 | 171300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20230821 | 171200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20230821 | 171100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20230821 | 171000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20230821 | 170900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20230821 | 170800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20230821 | 170700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20230821 | 170600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20230821 | 170500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20230821 | 170400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20230821 | 170300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20230821 | 170200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20230821 | 170100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20230821 | 170000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20230821 | 165900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20230821 | 165800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20230821 | 165700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20230821 | 165600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20230821 | 165500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20230821 | 165400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20230821 | 165300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20230821 | 165200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20230821 | 165100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 183 | 20230821 | 165000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20230821 | 164900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20230821 | 164800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 186 | 20230821 | 164700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20230821 | 164600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20230821 | 164500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20230821 | 164400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20230821 | 164300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20230821 | 164200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20230821 | 164100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20230821 | 164000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20230821 | 163900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20230821 | 163800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20230821 | 163700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 197 | 20230821 | 163600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 198 | 20230821 | 163500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 199 | 20230821 | 163400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 200 | 20230821 | 163300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 201 | 20230821 | 163200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 202 | 20230821 | 163100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 203 | 20230821 | 163000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 204 | 20230821 | 162900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 205 | 20230821 | 162800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 206 | 20230821 | 162700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 207 | 20230821 | 162600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 208 | 20230821 | 162500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 209 | 20230821 | 162400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 210 | 20230821 | 162300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 211 | 20230821 | 162200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 212 | 20230821 | 162100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 213 | 20230821 | 162000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 214 | 20230821 | 161900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 215 | 20230821 | 161800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 216 | 20230821 | 161700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 217 | 20230821 | 161600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 218 | 20230821 | 161500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 219 | 20230821 | 161400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 220 | 20230821 | 161300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 221 | 20230821 | 161200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 222 | 20230821 | 161100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 223 | 20230821 | 161000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 224 | 20230821 | 160900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 225 | 20230821 | 160800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 226 | 20230821 | 160700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 227 | 20230821 | 160600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 228 | 20230821 | 160500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 229 | 20230821 | 160400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 230 | 20230821 | 160300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 231 | 20230821 | 160200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 232 | 20230821 | 160100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 233 | 20230821 | 160000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 234 | 20230821 | 155900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 235 | 20230821 | 155800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 236 | 20230821 | 155700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 237 | 20230821 | 155600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 238 | 20230821 | 155500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 239 | 20230821 | 155400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 240 | 20230821 | 155300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 241 | 20230821 | 155200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 242 | 20230821 | 155100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 243 | 20230821 | 155000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 244 | 20230821 | 154900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 245 | 20230821 | 154800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 246 | 20230821 | 154700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 247 | 20230821 | 154600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 248 | 20230821 | 154500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 249 | 20230821 | 154400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 250 | 20230821 | 154300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 251 | 20230821 | 154200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 252 | 20230821 | 154100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 253 | 20230821 | 154000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 254 | 20230821 | 153900 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 255 | 20230821 | 153800 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 256 | 20230821 | 153700 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 257 | 20230821 | 153600 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 258 | 20230821 | 153500 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 259 | 20230821 | 153400 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 260 | 20230821 | 153300 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 261 | 20230821 | 153200 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 262 | 20230821 | 153100 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 0 |
| 263 | 20230821 | 153000 | 27865731200 | 30150 | 30150 | 30150 | 30150 | 22841 |
| 264 | 20230821 | 152900 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 265 | 20230821 | 152800 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 266 | 20230821 | 152700 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 267 | 20230821 | 152600 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 268 | 20230821 | 152500 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 269 | 20230821 | 152400 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 270 | 20230821 | 152300 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 271 | 20230821 | 152200 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 272 | 20230821 | 152100 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 273 | 20230821 | 152000 | 27177075050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 274 | 20230821 | 151900 | 27177075050 | 30050 | 30050 | 30100 | 29950 | 7920 |
| 275 | 20230821 | 151800 | 26939567300 | 30050 | 30100 | 30100 | 30000 | 7023 |
| 276 | 20230821 | 151700 | 26728768850 | 30050 | 30100 | 30200 | 30050 | 5300 |
| 277 | 20230821 | 151600 | 26569248600 | 30050 | 30100 | 30100 | 30000 | 5138 |
| 278 | 20230821 | 151500 | 26414799450 | 30100 | 30200 | 30200 | 30100 | 3235 |
| 279 | 20230821 | 151400 | 26317350250 | 30150 | 30150 | 30200 | 30100 | 2115 |
| 280 | 20230821 | 151300 | 26253562450 | 30150 | 30100 | 30200 | 30100 | 2341 |
| 281 | 20230821 | 151200 | 26182965350 | 30100 | 30100 | 30150 | 30100 | 2258 |
| 282 | 20230821 | 151100 | 26114973200 | 30100 | 30150 | 30150 | 30100 | 1172 |
| 283 | 20230821 | 151000 | 26079658750 | 30150 | 30100 | 30150 | 30100 | 503 |
| 284 | 20230821 | 150900 | 26064505250 | 30100 | 30150 | 30200 | 30100 | 1125 |
| 285 | 20230821 | 150800 | 26030605350 | 30150 | 30000 | 30150 | 30000 | 5115 |
| 286 | 20230821 | 150700 | 25876923850 | 30000 | 30100 | 30100 | 30000 | 6577 |
| 287 | 20230821 | 150600 | 25679447350 | 30100 | 30200 | 30250 | 30100 | 7550 |
| 288 | 20230821 | 150500 | 25451808350 | 30200 | 30250 | 30300 | 30200 | 1403 |
| 289 | 20230821 | 150400 | 25409392700 | 30300 | 30200 | 30300 | 30200 | 1363 |
| 290 | 20230821 | 150300 | 25368136550 | 30200 | 30200 | 30300 | 30200 | 1491 |
| 291 | 20230821 | 150200 | 25323081350 | 30250 | 30200 | 30300 | 30200 | 1395 |
| 292 | 20230821 | 150100 | 25280912100 | 30200 | 30250 | 30250 | 30200 | 3179 |
| 293 | 20230821 | 150000 | 25184817950 | 30300 | 30400 | 30450 | 30250 | 6281 |
| 294 | 20230821 | 145900 | 24994254400 | 30450 | 30350 | 30450 | 30350 | 2062 |
| 295 | 20230821 | 145800 | 24931540900 | 30350 | 30400 | 30400 | 30300 | 2605 |
| 296 | 20230821 | 145700 | 24852448000 | 30350 | 30300 | 30350 | 30250 | 3577 |
| 297 | 20230821 | 145600 | 24744021400 | 30250 | 30250 | 30300 | 30250 | 723 |
| 298 | 20230821 | 145500 | 24722142700 | 30250 | 30250 | 30300 | 30200 | 1525 |
| 299 | 20230821 | 145400 | 24676013350 | 30250 | 30200 | 30300 | 30200 | 1962 |
| 300 | 20230821 | 145300 | 24616666650 | 30200 | 30250 | 30300 | 30200 | 2036 |
| 301 | 20230821 | 145200 | 24555073400 | 30250 | 30250 | 30300 | 30200 | 1655 |
| 302 | 20230821 | 145100 | 24505027500 | 30200 | 30200 | 30250 | 30150 | 1550 |
| 303 | 20230821 | 145000 | 24458205900 | 30200 | 30200 | 30250 | 30150 | 1882 |
| 304 | 20230821 | 144900 | 24401368750 | 30250 | 30200 | 30250 | 30150 | 1380 |
| 305 | 20230821 | 144800 | 24359689850 | 30200 | 30200 | 30250 | 30150 | 1792 |
| 306 | 20230821 | 144700 | 24305554850 | 30200 | 30300 | 30300 | 30200 | 3623 |
| 307 | 20230821 | 144600 | 24196017000 | 30250 | 30200 | 30300 | 30150 | 2896 |
| 308 | 20230821 | 144500 | 24108514350 | 30200 | 30100 | 30200 | 30100 | 906 |
| 309 | 20230821 | 144400 | 24081195050 | 30100 | 30200 | 30200 | 30050 | 4227 |
| 310 | 20230821 | 144300 | 23953885950 | 30200 | 30200 | 30250 | 30150 | 2033 |
| 311 | 20230821 | 144200 | 23892480750 | 30200 | 30350 | 30350 | 30050 | 4360 |
| 312 | 20230821 | 144100 | 23760818500 | 30300 | 30350 | 30450 | 30250 | 6891 |
| 313 | 20230821 | 144000 | 23551731400 | 30350 | 30100 | 30350 | 30100 | 4496 |
| 314 | 20230821 | 143900 | 23415692350 | 30100 | 29950 | 30150 | 29950 | 8776 |
| 315 | 20230821 | 143800 | 23151984500 | 29950 | 30150 | 30150 | 29950 | 26337 |
| 316 | 20230821 | 143700 | 22361392200 | 30150 | 30250 | 30300 | 30100 | 12742 |
| 317 | 20230821 | 143600 | 21977126450 | 30250 | 30400 | 30400 | 30250 | 8507 |
| 318 | 20230821 | 143500 | 21719220800 | 30350 | 30550 | 30600 | 30350 | 6503 |
| 319 | 20230821 | 143400 | 21521090050 | 30550 | 30500 | 30600 | 30500 | 3243 |
| 320 | 20230821 | 143300 | 21422015700 | 30500 | 30500 | 30550 | 30450 | 1160 |
| 321 | 20230821 | 143200 | 21386630300 | 30450 | 30400 | 30500 | 30350 | 2335 |
| 322 | 20230821 | 143100 | 21315597600 | 30400 | 30400 | 30400 | 30350 | 3205 |
| 323 | 20230821 | 143000 | 21218254150 | 30400 | 30350 | 30450 | 30350 | 5766 |
| 324 | 20230821 | 142900 | 21043141000 | 30400 | 30350 | 30500 | 30300 | 7616 |
| 325 | 20230821 | 142800 | 20811526900 | 30300 | 30350 | 30400 | 30300 | 4762 |
| 326 | 20230821 | 142700 | 20667156600 | 30300 | 30450 | 30450 | 30300 | 11847 |
| 327 | 20230821 | 142600 | 20307435050 | 30450 | 30550 | 30600 | 30400 | 13150 |
| 328 | 20230821 | 142500 | 19906532000 | 30550 | 30550 | 30600 | 30500 | 2441 |
| 329 | 20230821 | 142400 | 19831954750 | 30600 | 30500 | 30600 | 30500 | 1362 |
| 330 | 20230821 | 142300 | 19790357750 | 30550 | 30550 | 30550 | 30500 | 1376 |
| 331 | 20230821 | 142200 | 19748361450 | 30550 | 30600 | 30600 | 30500 | 6038 |
| 332 | 20230821 | 142100 | 19563990100 | 30600 | 30700 | 30700 | 30550 | 5272 |
| 333 | 20230821 | 142000 | 19402626600 | 30700 | 30650 | 30700 | 30650 | 1399 |
| 334 | 20230821 | 141900 | 19359740850 | 30650 | 30650 | 30700 | 30650 | 839 |
| 335 | 20230821 | 141800 | 19334019600 | 30700 | 30700 | 30700 | 30600 | 7186 |
| 336 | 20230821 | 141700 | 19113847650 | 30650 | 30700 | 30700 | 30600 | 2945 |
| 337 | 20230821 | 141600 | 19023589500 | 30700 | 30750 | 30800 | 30650 | 4435 |
| 338 | 20230821 | 141500 | 18887400100 | 30750 | 30650 | 30800 | 30650 | 2651 |
| 339 | 20230821 | 141400 | 18805961450 | 30700 | 30850 | 30850 | 30650 | 19716 |
| 340 | 20230821 | 141300 | 18199320450 | 30850 | 30850 | 30950 | 30800 | 1693 |
| 341 | 20230821 | 141200 | 18147112350 | 30850 | 30900 | 30950 | 30800 | 3997 |
| 342 | 20230821 | 141100 | 18023786000 | 30950 | 30950 | 30950 | 30850 | 5923 |
| 343 | 20230821 | 141000 | 17840741800 | 30950 | 31000 | 31000 | 30950 | 772 |
| 344 | 20230821 | 140900 | 17816844950 | 30950 | 31000 | 31050 | 30950 | 428 |
| 345 | 20230821 | 140800 | 17803574000 | 31000 | 31050 | 31100 | 31000 | 1900 |
| 346 | 20230821 | 140700 | 17744589800 | 31050 | 30950 | 31200 | 30950 | 1236 |
| 347 | 20230821 | 140600 | 17706202600 | 31000 | 30950 | 31000 | 30950 | 338 |
| 348 | 20230821 | 140500 | 17695731350 | 30950 | 30950 | 31000 | 30950 | 1444 |
| 349 | 20230821 | 140400 | 17650975700 | 30950 | 30950 | 31000 | 30950 | 4849 |
| 350 | 20230821 | 140300 | 17500897850 | 30950 | 31000 | 31000 | 30950 | 1112 |
| 351 | 20230821 | 140200 | 17466443300 | 31000 | 31000 | 31050 | 31000 | 3124 |
| 352 | 20230821 | 140100 | 17369597800 | 31000 | 31050 | 31050 | 31000 | 2685 |
| 353 | 20230821 | 140000 | 17286331050 | 31050 | 31100 | 31100 | 31050 | 2097 |
| 354 | 20230821 | 135900 | 17221177950 | 31150 | 31100 | 31150 | 31100 | 1033 |
| 355 | 20230821 | 135800 | 17189050600 | 31100 | 31200 | 31250 | 31100 | 7959 |
| 356 | 20230821 | 135700 | 16941065050 | 31250 | 31200 | 31250 | 31200 | 812 |
| 357 | 20230821 | 135600 | 16915705400 | 31200 | 31250 | 31250 | 31200 | 464 |
| 358 | 20230821 | 135500 | 16901224600 | 31250 | 31200 | 31250 | 31200 | 673 |
| 359 | 20230821 | 135400 | 16880206700 | 31200 | 31200 | 31200 | 31150 | 704 |
| 360 | 20230821 | 135300 | 16858244550 | 31150 | 31150 | 31200 | 31150 | 2398 |
| 361 | 20230821 | 135200 | 16783511500 | 31150 | 31150 | 31200 | 31100 | 399 |
| 362 | 20230821 | 135100 | 16771076900 | 31150 | 31150 | 31200 | 31150 | 859 |
| 363 | 20230821 | 135000 | 16744313550 | 31150 | 31150 | 31150 | 31100 | 452 |
| 364 | 20230821 | 134900 | 16730245000 | 31100 | 31150 | 31150 | 31100 | 788 |
| 365 | 20230821 | 134800 | 16705736950 | 31200 | 31150 | 31200 | 31100 | 3103 |
| 366 | 20230821 | 134700 | 16609082350 | 31150 | 31200 | 31200 | 31150 | 479 |
| 367 | 20230821 | 134600 | 16594159050 | 31150 | 31250 | 31250 | 31150 | 377 |
| 368 | 20230821 | 134500 | 16582406400 | 31250 | 31200 | 31250 | 31150 | 445 |
| 369 | 20230821 | 134400 | 16568510650 | 31200 | 31250 | 31250 | 31200 | 839 |
| 370 | 20230821 | 134300 | 16542330400 | 31200 | 31200 | 31250 | 31150 | 533 |
| 371 | 20230821 | 134200 | 16525710800 | 31200 | 31200 | 31250 | 31150 | 960 |
| 372 | 20230821 | 134100 | 16495759400 | 31250 | 31350 | 31350 | 31250 | 5330 |
| 373 | 20230821 | 134000 | 16328946500 | 31400 | 31350 | 31400 | 31350 | 412 |
| 374 | 20230821 | 133900 | 16316028100 | 31350 | 31350 | 31400 | 31350 | 1707 |
| 375 | 20230821 | 133800 | 16262473350 | 31350 | 31350 | 31400 | 31350 | 1090 |
| 376 | 20230821 | 133700 | 16228296700 | 31400 | 31450 | 31450 | 31400 | 1254 |
| 377 | 20230821 | 133600 | 16188919400 | 31400 | 31500 | 31500 | 31400 | 1169 |
| 378 | 20230821 | 133500 | 16152206050 | 31450 | 31450 | 31500 | 31450 | 820 |
| 379 | 20230821 | 133400 | 16126414700 | 31450 | 31500 | 31500 | 31450 | 288 |
| 380 | 20230821 | 133300 | 16117356900 | 31500 | 31450 | 31500 | 31450 | 250 |
| 381 | 20230821 | 133200 | 16109489500 | 31500 | 31450 | 31500 | 31400 | 414 |
| 382 | 20230821 | 133100 | 16096477450 | 31500 | 31450 | 31500 | 31400 | 1188 |
| 383 | 20230821 | 133000 | 16059083350 | 31550 | 31450 | 31550 | 31450 | 659 |
| 384 | 20230821 | 132900 | 16038338900 | 31450 | 31450 | 31500 | 31450 | 819 |
| 385 | 20230821 | 132800 | 16012565550 | 31450 | 31450 | 31450 | 31450 | 276 |
| 386 | 20230821 | 132700 | 16003885350 | 31450 | 31400 | 31500 | 31400 | 862 |
| 387 | 20230821 | 132600 | 15976784750 | 31400 | 31450 | 31450 | 31400 | 614 |
| 388 | 20230821 | 132500 | 15957487200 | 31450 | 31600 | 31600 | 31450 | 2498 |
| 389 | 20230821 | 132400 | 15878831200 | 31550 | 31600 | 31600 | 31550 | 1022 |
| 390 | 20230821 | 132300 | 15846567100 | 31600 | 31650 | 31650 | 31600 | 1394 |
| 391 | 20230821 | 132200 | 15802505200 | 31650 | 31650 | 31650 | 31600 | 299 |
| 392 | 20230821 | 132100 | 15793042600 | 31650 | 31650 | 31650 | 31600 | 301 |
| 393 | 20230821 | 132000 | 15783521950 | 31650 | 31650 | 31650 | 31600 | 94 |
| 394 | 20230821 | 131900 | 15780550250 | 31650 | 31550 | 31650 | 31550 | 1889 |
| 395 | 20230821 | 131800 | 15720930350 | 31550 | 31550 | 31600 | 31550 | 334 |
| 396 | 20230821 | 131700 | 15710392600 | 31600 | 31550 | 31600 | 31550 | 773 |
| 397 | 20230821 | 131600 | 15685996150 | 31550 | 31600 | 31600 | 31550 | 715 |
| 398 | 20230821 | 131500 | 15663421150 | 31600 | 31600 | 31600 | 31550 | 1440 |
| 399 | 20230821 | 131400 | 15617944350 | 31600 | 31600 | 31650 | 31600 | 60 |
| 400 | 20230821 | 131300 | 15616047000 | 31600 | 31650 | 31650 | 31600 | 156 |
| 401 | 20230821 | 131200 | 15611116850 | 31600 | 31600 | 31650 | 31550 | 1112 |
| 402 | 20230821 | 131100 | 15576017500 | 31600 | 31650 | 31650 | 31600 | 1521 |
| 403 | 20230821 | 131000 | 15527951900 | 31650 | 31650 | 31650 | 31600 | 471 |
| 404 | 20230821 | 130900 | 15513056300 | 31650 | 31700 | 31700 | 31600 | 1073 |
| 405 | 20230821 | 130800 | 15479109250 | 31650 | 31650 | 31700 | 31650 | 1223 |
| 406 | 20230821 | 130700 | 15440400950 | 31700 | 31750 | 31750 | 31700 | 1217 |
| 407 | 20230821 | 130600 | 15401818850 | 31750 | 31800 | 31800 | 31700 | 735 |
| 408 | 20230821 | 130500 | 15378488500 | 31800 | 31850 | 31850 | 31750 | 1075 |
| 409 | 20230821 | 130400 | 15344305300 | 31800 | 31750 | 31850 | 31750 | 1890 |
| 410 | 20230821 | 130300 | 15284181750 | 31750 | 31700 | 31750 | 31700 | 778 |
| 411 | 20230821 | 130200 | 15259485100 | 31700 | 31650 | 31750 | 31650 | 502 |
| 412 | 20230821 | 130100 | 15243567200 | 31650 | 31650 | 31750 | 31650 | 895 |
| 413 | 20230821 | 130000 | 15215204950 | 31650 | 31650 | 31700 | 31650 | 844 |
| 414 | 20230821 | 125900 | 15188473750 | 31700 | 31700 | 31750 | 31650 | 929 |
| 415 | 20230821 | 125800 | 15159057000 | 31700 | 31650 | 31750 | 31650 | 381 |
| 416 | 20230821 | 125700 | 15146969950 | 31650 | 31800 | 31850 | 31650 | 1965 |
| 417 | 20230821 | 125600 | 15084605900 | 31800 | 31900 | 31900 | 31700 | 4296 |
| 418 | 20230821 | 125500 | 14947987650 | 31850 | 31800 | 32050 | 31800 | 11013 |
| 419 | 20230821 | 125400 | 14596064600 | 31800 | 31700 | 31800 | 31600 | 5821 |
| 420 | 20230821 | 125300 | 14411308050 | 31650 | 31600 | 31700 | 31600 | 1258 |
| 421 | 20230821 | 125200 | 14371493000 | 31650 | 31600 | 31650 | 31600 | 1277 |
| 422 | 20230821 | 125100 | 14331118950 | 31600 | 31550 | 31600 | 31450 | 2127 |
| 423 | 20230821 | 125000 | 14264083550 | 31550 | 31550 | 31550 | 31500 | 410 |
| 424 | 20230821 | 124900 | 14251158650 | 31500 | 31550 | 31550 | 31500 | 18 |
| 425 | 20230821 | 124800 | 14250590850 | 31550 | 31600 | 31600 | 31500 | 1033 |
| 426 | 20230821 | 124700 | 14217990300 | 31600 | 31500 | 31600 | 31500 | 681 |
| 427 | 20230821 | 124600 | 14196483500 | 31550 | 31550 | 31550 | 31500 | 644 |
| 428 | 20230821 | 124500 | 14176168550 | 31600 | 31550 | 31600 | 31450 | 1242 |
| 429 | 20230821 | 124400 | 14136980900 | 31500 | 31400 | 31550 | 31400 | 1549 |
| 430 | 20230821 | 124300 | 14088254050 | 31400 | 31450 | 31450 | 31400 | 268 |
| 431 | 20230821 | 124200 | 14079827000 | 31350 | 31400 | 31450 | 31350 | 2903 |
| 432 | 20230821 | 124100 | 13988678800 | 31400 | 31350 | 31400 | 31350 | 171 |
| 433 | 20230821 | 124000 | 13983311650 | 31400 | 31350 | 31400 | 31350 | 703 |
| 434 | 20230821 | 123900 | 13961269100 | 31400 | 31400 | 31400 | 31350 | 600 |
| 435 | 20230821 | 123800 | 13942429250 | 31450 | 31400 | 31450 | 31400 | 27 |
| 436 | 20230821 | 123700 | 13941580250 | 31400 | 31350 | 31400 | 31350 | 1225 |
| 437 | 20230821 | 123600 | 13903118250 | 31350 | 31350 | 31400 | 31350 | 274 |
| 438 | 20230821 | 123500 | 13894527750 | 31400 | 31350 | 31400 | 31350 | 263 |
| 439 | 20230821 | 123400 | 13886280600 | 31400 | 31450 | 31450 | 31350 | 822 |
| 440 | 20230821 | 123300 | 13860506900 | 31400 | 31400 | 31450 | 31400 | 166 |
| 441 | 20230821 | 123200 | 13855294250 | 31400 | 31450 | 31450 | 31400 | 141 |
| 442 | 20230821 | 123100 | 13850861050 | 31400 | 31400 | 31400 | 31350 | 1006 |
| 443 | 20230821 | 123000 | 13819276250 | 31400 | 31350 | 31400 | 31350 | 1492 |
| 444 | 20230821 | 122900 | 13772450350 | 31400 | 31400 | 31400 | 31350 | 392 |
| 445 | 20230821 | 122800 | 13760143300 | 31400 | 31350 | 31400 | 31350 | 357 |
| 446 | 20230821 | 122700 | 13748943750 | 31350 | 31350 | 31400 | 31300 | 643 |
| 447 | 20230821 | 122600 | 13728805250 | 31400 | 31350 | 31400 | 31350 | 118 |
| 448 | 20230821 | 122500 | 13725102000 | 31300 | 31400 | 31400 | 31300 | 1066 |
| 449 | 20230821 | 122400 | 13691718450 | 31350 | 31400 | 31400 | 31350 | 1093 |
| 450 | 20230821 | 122300 | 13657451000 | 31400 | 31450 | 31450 | 31350 | 603 |
| 451 | 20230821 | 122200 | 13638514950 | 31450 | 31450 | 31500 | 31400 | 287 |
| 452 | 20230821 | 122100 | 13629488900 | 31400 | 31400 | 31450 | 31400 | 378 |
| 453 | 20230821 | 122000 | 13617617200 | 31400 | 31500 | 31550 | 31400 | 1022 |
| 454 | 20230821 | 121900 | 13585476450 | 31550 | 31500 | 31550 | 31400 | 1040 |
| 455 | 20230821 | 121800 | 13552734100 | 31500 | 31550 | 31550 | 31500 | 482 |
| 456 | 20230821 | 121700 | 13537535550 | 31550 | 31550 | 31550 | 31450 | 425 |
| 457 | 20230821 | 121600 | 13524147800 | 31500 | 31550 | 31550 | 31500 | 915 |
| 458 | 20230821 | 121500 | 13495313550 | 31500 | 31500 | 31550 | 31450 | 306 |
| 459 | 20230821 | 121400 | 13485676200 | 31500 | 31600 | 31600 | 31450 | 1662 |
| 460 | 20230821 | 121300 | 13433279500 | 31600 | 31550 | 31600 | 31550 | 1133 |
| 461 | 20230821 | 121200 | 13397514100 | 31550 | 31450 | 31550 | 31450 | 4423 |
| 462 | 20230821 | 121100 | 13258232450 | 31450 | 31450 | 31450 | 31400 | 270 |
| 463 | 20230821 | 121000 | 13249744700 | 31450 | 31400 | 31450 | 31300 | 2272 |
| 464 | 20230821 | 120900 | 13178366700 | 31400 | 31400 | 31450 | 31400 | 1127 |
| 465 | 20230821 | 120800 | 13142976950 | 31400 | 31300 | 31400 | 31300 | 3454 |
| 466 | 20230821 | 120700 | 13034766900 | 31300 | 31250 | 31300 | 31250 | 588 |
| 467 | 20230821 | 120600 | 13016368500 | 31300 | 31300 | 31300 | 31250 | 323 |
| 468 | 20230821 | 120500 | 13006260150 | 31250 | 31300 | 31300 | 31200 | 599 |
| 469 | 20230821 | 120400 | 12987544750 | 31250 | 31250 | 31300 | 31200 | 291 |
| 470 | 20230821 | 120300 | 12978456000 | 31250 | 31200 | 31250 | 31150 | 806 |
| 471 | 20230821 | 120200 | 12953308600 | 31150 | 31250 | 31300 | 31150 | 393 |
| 472 | 20230821 | 120100 | 12941039450 | 31200 | 31200 | 31200 | 31150 | 750 |
| 473 | 20230821 | 120000 | 12917641500 | 31200 | 31200 | 31250 | 31150 | 722 |
| 474 | 20230821 | 115900 | 12895105850 | 31200 | 31200 | 31250 | 31150 | 644 |
| 475 | 20230821 | 115800 | 12875014300 | 31250 | 31200 | 31250 | 31150 | 227 |
| 476 | 20230821 | 115700 | 12867935250 | 31200 | 31200 | 31200 | 31100 | 707 |
| 477 | 20230821 | 115600 | 12845902050 | 31250 | 31250 | 31250 | 31200 | 470 |
| 478 | 20230821 | 115500 | 12831228800 | 31250 | 31200 | 31250 | 31150 | 642 |
| 479 | 20230821 | 115400 | 12811192100 | 31200 | 31150 | 31200 | 31150 | 887 |
| 480 | 20230821 | 115300 | 12783518850 | 31150 | 31200 | 31200 | 31150 | 390 |
| 481 | 20230821 | 115200 | 12771357150 | 31150 | 31150 | 31150 | 31100 | 581 |
| 482 | 20230821 | 115100 | 12753260000 | 31200 | 31200 | 31250 | 31150 | 420 |
| 483 | 20230821 | 115000 | 12740149850 | 31200 | 31100 | 31200 | 31100 | 1367 |
| 484 | 20230821 | 114900 | 12697553550 | 31100 | 31050 | 31150 | 31050 | 659 |
| 485 | 20230821 | 114800 | 12677090500 | 31150 | 31150 | 31150 | 31000 | 903 |
| 486 | 20230821 | 114700 | 12649049850 | 31150 | 31150 | 31150 | 31100 | 519 |
| 487 | 20230821 | 114600 | 12632887850 | 31150 | 31100 | 31150 | 31050 | 400 |
| 488 | 20230821 | 114500 | 12620445750 | 31150 | 31050 | 31150 | 31050 | 280 |
| 489 | 20230821 | 114400 | 12611738250 | 31050 | 31000 | 31100 | 31000 | 2031 |
| 490 | 20230821 | 114300 | 12548674200 | 31000 | 31000 | 31050 | 31000 | 1217 |
| 491 | 20230821 | 114200 | 12510917300 | 31000 | 31000 | 31000 | 31000 | 203 |
| 492 | 20230821 | 114100 | 12504624300 | 31000 | 31000 | 31050 | 31000 | 444 |
| 493 | 20230821 | 114000 | 12490859850 | 31000 | 31000 | 31050 | 31000 | 199 |
| 494 | 20230821 | 113900 | 12484689350 | 31050 | 31050 | 31100 | 31000 | 402 |
| 495 | 20230821 | 113800 | 12472208100 | 31050 | 31100 | 31150 | 31000 | 314 |
| 496 | 20230821 | 113700 | 12462452350 | 31100 | 31000 | 31100 | 31000 | 575 |
| 497 | 20230821 | 113600 | 12444597100 | 31000 | 31050 | 31050 | 31000 | 887 |
| 498 | 20230821 | 113500 | 12417063150 | 31050 | 31100 | 31100 | 31050 | 772 |
| 499 | 20230821 | 113400 | 12393057350 | 31100 | 31100 | 31200 | 31100 | 131 |
| 500 | 20230821 | 113300 | 12388982150 | 31150 | 31150 | 31200 | 31000 | 558 |
| 501 | 20230821 | 113200 | 12371633800 | 31200 | 31100 | 31200 | 31100 | 1019 |
| 502 | 20230821 | 113100 | 12339862100 | 31100 | 31000 | 31150 | 31000 | 879 |
| 503 | 20230821 | 113000 | 12312592650 | 31000 | 30950 | 31050 | 30950 | 583 |
| 504 | 20230821 | 112900 | 12294521100 | 30950 | 30950 | 31000 | 30950 | 720 |
| 505 | 20230821 | 112800 | 12272232950 | 31000 | 31000 | 31000 | 30950 | 65 |
| 506 | 20230821 | 112700 | 12270220200 | 30950 | 30950 | 31000 | 30950 | 1226 |
| 507 | 20230821 | 112600 | 12232271200 | 30900 | 30950 | 30950 | 30900 | 853 |
| 508 | 20230821 | 112500 | 12205872300 | 30950 | 30900 | 31000 | 30900 | 1464 |
| 509 | 20230821 | 112400 | 12160552750 | 30900 | 30900 | 30900 | 30850 | 1286 |
| 510 | 20230821 | 112300 | 12120831200 | 30950 | 30900 | 30950 | 30850 | 514 |
| 511 | 20230821 | 112200 | 12104967100 | 30900 | 30850 | 30950 | 30850 | 2616 |
| 512 | 20230821 | 112100 | 12024237150 | 30850 | 30950 | 30950 | 30850 | 2647 |
| 513 | 20230821 | 112000 | 11942465750 | 30950 | 30950 | 31000 | 30900 | 1770 |
| 514 | 20230821 | 111900 | 11887749500 | 30950 | 31000 | 31000 | 30950 | 1024 |
| 515 | 20230821 | 111800 | 11856056400 | 31000 | 31000 | 31050 | 31000 | 573 |
| 516 | 20230821 | 111700 | 11838292750 | 31000 | 31000 | 31000 | 30950 | 541 |
| 517 | 20230821 | 111600 | 11821526100 | 31000 | 31050 | 31050 | 30950 | 974 |
| 518 | 20230821 | 111500 | 11791330150 | 31050 | 31150 | 31200 | 31000 | 3517 |
| 519 | 20230821 | 111400 | 11681985600 | 31150 | 31150 | 31200 | 31100 | 1134 |
| 520 | 20230821 | 111300 | 11646666300 | 31100 | 31100 | 31150 | 31100 | 256 |
| 521 | 20230821 | 111200 | 11638699300 | 31100 | 31100 | 31100 | 31050 | 427 |
| 522 | 20230821 | 111100 | 11625424450 | 31100 | 31100 | 31150 | 31050 | 923 |
| 523 | 20230821 | 111000 | 11596733300 | 31100 | 31150 | 31150 | 31100 | 139 |
| 524 | 20230821 | 110900 | 11592406450 | 31150 | 31100 | 31150 | 31050 | 1135 |
| 525 | 20230821 | 110800 | 11557080750 | 31100 | 31100 | 31150 | 31000 | 248 |
| 526 | 20230821 | 110700 | 11549370800 | 31100 | 31200 | 31250 | 30950 | 2244 |
| 527 | 20230821 | 110600 | 11479500900 | 31200 | 31200 | 31200 | 31150 | 1449 |
| 528 | 20230821 | 110500 | 11434302950 | 31100 | 31200 | 31200 | 31050 | 1219 |
| 529 | 20230821 | 110400 | 11396344850 | 31200 | 31100 | 31200 | 31050 | 897 |
| 530 | 20230821 | 110300 | 11368417150 | 31100 | 31100 | 31150 | 31050 | 740 |
| 531 | 20230821 | 110200 | 11345379450 | 31100 | 31200 | 31200 | 31100 | 295 |
| 532 | 20230821 | 110100 | 11336204350 | 31100 | 31050 | 31100 | 31000 | 575 |
| 533 | 20230821 | 110000 | 11318352600 | 31050 | 31100 | 31100 | 31000 | 1557 |
| 534 | 20230821 | 105900 | 11270024600 | 31100 | 31100 | 31250 | 31000 | 474 |
| 535 | 20230821 | 105800 | 11255297300 | 31100 | 31100 | 31200 | 31050 | 937 |
| 536 | 20230821 | 105700 | 11226096200 | 31100 | 31050 | 31150 | 31000 | 1438 |
| 537 | 20230821 | 105600 | 11181431650 | 31050 | 31150 | 31150 | 31050 | 1301 |
| 538 | 20230821 | 105500 | 11140982650 | 31100 | 31150 | 31200 | 31100 | 2284 |
| 539 | 20230821 | 105400 | 11069858850 | 31150 | 31200 | 31250 | 31150 | 1525 |
| 540 | 20230821 | 105300 | 11022303200 | 31250 | 31200 | 31250 | 31200 | 413 |
| 541 | 20230821 | 105200 | 11009412000 | 31200 | 31250 | 31300 | 31200 | 780 |
| 542 | 20230821 | 105100 | 10985042150 | 31250 | 31250 | 31300 | 31250 | 777 |
| 543 | 20230821 | 105000 | 10960739100 | 31250 | 31150 | 31300 | 31150 | 2006 |
| 544 | 20230821 | 104900 | 10898093150 | 31200 | 31150 | 31200 | 31100 | 662 |
| 545 | 20230821 | 104800 | 10877499550 | 31200 | 31100 | 31200 | 31050 | 2372 |
| 546 | 20230821 | 104700 | 10803761400 | 31100 | 31200 | 31200 | 31050 | 766 |
| 547 | 20230821 | 104600 | 10779940350 | 31200 | 31150 | 31250 | 31150 | 817 |
| 548 | 20230821 | 104500 | 10754467400 | 31200 | 31150 | 31200 | 31150 | 814 |
| 549 | 20230821 | 104400 | 10729093100 | 31150 | 31100 | 31200 | 31000 | 1200 |
| 550 | 20230821 | 104300 | 10691788900 | 31100 | 31100 | 31150 | 31050 | 459 |
| 551 | 20230821 | 104200 | 10677513000 | 31100 | 31100 | 31150 | 31050 | 624 |
| 552 | 20230821 | 104100 | 10658110100 | 31100 | 30950 | 31100 | 30950 | 1940 |
| 553 | 20230821 | 104000 | 10597963000 | 31100 | 30800 | 31100 | 30800 | 6818 |
| 554 | 20230821 | 103900 | 10387200450 | 30800 | 30850 | 30900 | 30800 | 4384 |
| 555 | 20230821 | 103800 | 10252134450 | 30850 | 30800 | 30950 | 30800 | 1541 |
| 556 | 20230821 | 103700 | 10204570900 | 30850 | 30800 | 30900 | 30800 | 3393 |
| 557 | 20230821 | 103600 | 10099975150 | 30750 | 30850 | 30850 | 30750 | 3512 |
| 558 | 20230821 | 103500 | 9991761200 | 30850 | 30950 | 31000 | 30850 | 4545 |
| 559 | 20230821 | 103400 | 9851385600 | 30950 | 31050 | 31050 | 30950 | 8287 |
| 560 | 20230821 | 103300 | 9594563550 | 31050 | 31200 | 31200 | 31050 | 1813 |
| 561 | 20230821 | 103200 | 9538246200 | 31100 | 31300 | 31300 | 31100 | 832 |
| 562 | 20230821 | 103100 | 9512331400 | 31350 | 31150 | 31350 | 31150 | 446 |
| 563 | 20230821 | 103000 | 9498365100 | 31150 | 31200 | 31200 | 31100 | 1070 |
| 564 | 20230821 | 102900 | 9465056750 | 31200 | 31150 | 31300 | 31100 | 481 |
| 565 | 20230821 | 102800 | 9450061450 | 31150 | 31400 | 31400 | 31050 | 6573 |
| 566 | 20230821 | 102700 | 9245439850 | 31350 | 31350 | 31400 | 31350 | 936 |
| 567 | 20230821 | 102600 | 9216072950 | 31350 | 31250 | 31350 | 31200 | 5787 |
| 568 | 20230821 | 102500 | 9035111550 | 31150 | 31250 | 31250 | 31050 | 898 |
| 569 | 20230821 | 102400 | 9007070000 | 31250 | 31050 | 31250 | 31000 | 2131 |
| 570 | 20230821 | 102300 | 8940782650 | 31050 | 31100 | 31150 | 31050 | 1823 |
| 571 | 20230821 | 102200 | 8884084400 | 31050 | 31050 | 31050 | 31000 | 1381 |
| 572 | 20230821 | 102100 | 8841245050 | 31050 | 31050 | 31100 | 31050 | 306 |
| 573 | 20230821 | 102000 | 8831743350 | 31050 | 31050 | 31050 | 31000 | 972 |
| 574 | 20230821 | 101900 | 8801587200 | 31050 | 31050 | 31100 | 31050 | 576 |
| 575 | 20230821 | 101800 | 8783702350 | 31100 | 31050 | 31100 | 31050 | 1813 |
| 576 | 20230821 | 101700 | 8727386000 | 31100 | 31200 | 31200 | 31050 | 2250 |
| 577 | 20230821 | 101600 | 8657394450 | 31200 | 31200 | 31200 | 31200 | 488 |
| 578 | 20230821 | 101500 | 8642168850 | 31200 | 31150 | 31200 | 31100 | 2870 |
| 579 | 20230821 | 101400 | 8552779850 | 31150 | 31150 | 31200 | 31100 | 1895 |
| 580 | 20230821 | 101300 | 8493762600 | 31200 | 31200 | 31200 | 31150 | 963 |
| 581 | 20230821 | 101200 | 8463752500 | 31200 | 31200 | 31200 | 31200 | 510 |
| 582 | 20230821 | 101100 | 8447840500 | 31200 | 31250 | 31250 | 31200 | 1435 |
| 583 | 20230821 | 101000 | 8403032600 | 31250 | 31350 | 31400 | 31250 | 1094 |
| 584 | 20230821 | 100900 | 8368778700 | 31400 | 31400 | 31400 | 31350 | 1172 |
| 585 | 20230821 | 100800 | 8332028200 | 31350 | 31300 | 31400 | 31300 | 1227 |
| 586 | 20230821 | 100700 | 8293558350 | 31300 | 31300 | 31300 | 31250 | 1490 |
| 587 | 20230821 | 100600 | 8246933950 | 31300 | 31200 | 31300 | 31200 | 2660 |
| 588 | 20230821 | 100500 | 8163729600 | 31200 | 31250 | 31300 | 31200 | 1690 |
| 589 | 20230821 | 100400 | 8110878750 | 31300 | 31300 | 31350 | 31200 | 924 |
| 590 | 20230821 | 100300 | 8081998850 | 31300 | 31350 | 31400 | 31250 | 1092 |
| 591 | 20230821 | 100200 | 8047869550 | 31250 | 31200 | 31300 | 31200 | 2331 |
| 592 | 20230821 | 100100 | 7975016100 | 31200 | 31250 | 31300 | 31200 | 2397 |
| 593 | 20230821 | 100000 | 7900107550 | 31250 | 31100 | 31250 | 31100 | 1708 |
| 594 | 20230821 | 095900 | 7846901600 | 31150 | 31050 | 31250 | 31000 | 1462 |
| 595 | 20230821 | 095800 | 7801407650 | 31050 | 31150 | 31250 | 31000 | 2438 |
| 596 | 20230821 | 095700 | 7725584150 | 31150 | 31300 | 31300 | 31150 | 2113 |
| 597 | 20230821 | 095600 | 7659674800 | 31300 | 31300 | 31350 | 31250 | 1319 |
| 598 | 20230821 | 095500 | 7618404300 | 31350 | 31350 | 31400 | 31300 | 3268 |
| 599 | 20230821 | 095400 | 7516076350 | 31400 | 31450 | 31450 | 31350 | 691 |
| 600 | 20230821 | 095300 | 7494386500 | 31450 | 31400 | 31450 | 31400 | 712 |
| 601 | 20230821 | 095200 | 7472019500 | 31350 | 31350 | 31400 | 31300 | 487 |
| 602 | 20230821 | 095100 | 7456751050 | 31350 | 31350 | 31400 | 31300 | 1444 |
| 603 | 20230821 | 095000 | 7411460550 | 31300 | 31300 | 31300 | 31300 | 1070 |
| 604 | 20230821 | 094900 | 7377969550 | 31250 | 31300 | 31350 | 31250 | 2407 |
| 605 | 20230821 | 094800 | 7302624200 | 31300 | 31200 | 31300 | 31150 | 1850 |
| 606 | 20230821 | 094700 | 7244897950 | 31250 | 31250 | 31300 | 31200 | 1475 |
| 607 | 20230821 | 094600 | 7198836950 | 31250 | 31250 | 31300 | 31250 | 871 |
| 608 | 20230821 | 094500 | 7171613450 | 31250 | 31300 | 31300 | 31200 | 1279 |
| 609 | 20230821 | 094400 | 7131644900 | 31300 | 31250 | 31300 | 31200 | 637 |
| 610 | 20230821 | 094300 | 7111729250 | 31200 | 31300 | 31350 | 31150 | 1047 |
| 611 | 20230821 | 094200 | 7079009350 | 31350 | 31450 | 31450 | 31300 | 895 |
| 612 | 20230821 | 094100 | 7050937350 | 31450 | 31350 | 31450 | 31350 | 2264 |
| 613 | 20230821 | 094000 | 6979890600 | 31400 | 31300 | 31400 | 31250 | 3246 |
| 614 | 20230821 | 093900 | 6878159200 | 31300 | 31150 | 31300 | 31050 | 2474 |
| 615 | 20230821 | 093800 | 6800957750 | 31150 | 31100 | 31150 | 31050 | 295 |
| 616 | 20230821 | 093700 | 6791776700 | 31050 | 30900 | 31150 | 30900 | 296 |
| 617 | 20230821 | 093600 | 6782610350 | 30900 | 31050 | 31150 | 30900 | 973 |
| 618 | 20230821 | 093500 | 6752465250 | 31050 | 30850 | 31050 | 30850 | 2947 |
| 619 | 20230821 | 093400 | 6661290500 | 30850 | 30850 | 30900 | 30800 | 3650 |
| 620 | 20230821 | 093300 | 6548758900 | 30850 | 30850 | 30900 | 30850 | 2700 |
| 621 | 20230821 | 093200 | 6465446050 | 30850 | 31000 | 31000 | 30850 | 2414 |
| 622 | 20230821 | 093100 | 6390792200 | 30950 | 31050 | 31100 | 30950 | 3032 |
| 623 | 20230821 | 093000 | 6296763500 | 31050 | 31150 | 31150 | 31050 | 3647 |
| 624 | 20230821 | 092900 | 6183314350 | 31150 | 31250 | 31300 | 31100 | 6375 |
| 625 | 20230821 | 092800 | 5984517600 | 31300 | 31200 | 31300 | 31200 | 2557 |
| 626 | 20230821 | 092700 | 5904589200 | 31200 | 31300 | 31350 | 31150 | 4702 |
| 627 | 20230821 | 092600 | 5757580700 | 31300 | 31200 | 31300 | 31200 | 3735 |
| 628 | 20230821 | 092500 | 5640861150 | 31200 | 31200 | 31250 | 31050 | 2225 |
| 629 | 20230821 | 092400 | 5571457150 | 31200 | 31100 | 31250 | 31050 | 5007 |
| 630 | 20230821 | 092300 | 5415631250 | 31050 | 31000 | 31150 | 30950 | 3509 |
| 631 | 20230821 | 092200 | 5306785300 | 31050 | 31000 | 31100 | 30950 | 4450 |
| 632 | 20230821 | 092100 | 5168736400 | 31000 | 30800 | 31000 | 30800 | 3677 |
| 633 | 20230821 | 092000 | 5055077450 | 30850 | 30800 | 30900 | 30650 | 4926 |
| 634 | 20230821 | 091900 | 4903524650 | 30800 | 30700 | 30850 | 30700 | 3831 |
| 635 | 20230821 | 091800 | 4785624350 | 30700 | 30700 | 30750 | 30650 | 2052 |
| 636 | 20230821 | 091700 | 4722625950 | 30750 | 30750 | 30750 | 30650 | 3775 |
| 637 | 20230821 | 091600 | 4606767800 | 30750 | 30650 | 30750 | 30600 | 7038 |
| 638 | 20230821 | 091500 | 4391213200 | 30650 | 30700 | 30750 | 30600 | 3975 |
| 639 | 20230821 | 091400 | 4269311500 | 30700 | 30500 | 30750 | 30400 | 9151 |
| 640 | 20230821 | 091300 | 3989316700 | 30500 | 30900 | 30950 | 30400 | 23620 |
| 641 | 20230821 | 091200 | 3266082050 | 30900 | 31000 | 31150 | 30850 | 11873 |
| 642 | 20230821 | 091100 | 2898544100 | 31000 | 30900 | 31200 | 30800 | 13269 |
| 643 | 20230821 | 091000 | 2486955250 | 30850 | 31600 | 31650 | 30850 | 24773 |
| 644 | 20230821 | 090900 | 1712119050 | 31600 | 31600 | 31650 | 31550 | 2153 |
| 645 | 20230821 | 090800 | 1644085200 | 31600 | 31750 | 31800 | 31600 | 4414 |
| 646 | 20230821 | 090700 | 1504263550 | 31750 | 32000 | 32000 | 31750 | 4385 |
| 647 | 20230821 | 090600 | 1364421800 | 32000 | 31900 | 32000 | 31850 | 5495 |
| 648 | 20230821 | 090500 | 1188955400 | 31900 | 31850 | 31950 | 31750 | 4247 |
| 649 | 20230821 | 090400 | 1053633950 | 31800 | 31650 | 31800 | 31600 | 3281 |
| 650 | 20230821 | 090300 | 949661750 | 31700 | 31600 | 31800 | 31550 | 3377 |
| 651 | 20230821 | 090200 | 842867650 | 31600 | 31650 | 31700 | 31550 | 6406 |
| 652 | 20230821 | 090100 | 640159600 | 31650 | 31600 | 31800 | 31550 | 5809 |
| 653 | 20230821 | 090000 | 456229150 | 31550 | 31750 | 31800 | 31550 | 11849 |