36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 3 | 20231121 | 195800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20231121 | 195700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20231121 | 195600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20231121 | 195500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20231121 | 195400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20231121 | 195300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20231121 | 195200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20231121 | 195100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20231121 | 195000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20231121 | 194900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20231121 | 194800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20231121 | 194700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20231121 | 194600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20231121 | 194500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20231121 | 194400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20231121 | 194300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20231121 | 194200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20231121 | 194100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20231121 | 194000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20231121 | 193900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20231121 | 193800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20231121 | 193700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20231121 | 193600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20231121 | 193500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20231121 | 193400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20231121 | 193300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20231121 | 193200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20231121 | 193100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20231121 | 193000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20231121 | 192900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 33 | 20231121 | 192800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20231121 | 192700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20231121 | 192600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20231121 | 192500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20231121 | 192400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20231121 | 192300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20231121 | 192200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20231121 | 192100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20231121 | 192000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20231121 | 191900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20231121 | 191800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20231121 | 191700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20231121 | 191600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20231121 | 191500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20231121 | 191400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20231121 | 191300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20231121 | 191200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20231121 | 191100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20231121 | 191000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20231121 | 190900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20231121 | 190800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20231121 | 190700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20231121 | 190600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20231121 | 190500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20231121 | 190400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20231121 | 190300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20231121 | 190200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20231121 | 190100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20231121 | 190000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20231121 | 185900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 63 | 20231121 | 185800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20231121 | 185700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20231121 | 185600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20231121 | 185500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20231121 | 185400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20231121 | 185300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20231121 | 185200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20231121 | 185100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20231121 | 185000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20231121 | 184900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20231121 | 184800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20231121 | 184700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20231121 | 184600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20231121 | 184500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20231121 | 184400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20231121 | 184300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20231121 | 184200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20231121 | 184100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20231121 | 184000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20231121 | 183900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20231121 | 183800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20231121 | 183700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20231121 | 183600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20231121 | 183500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20231121 | 183400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20231121 | 183300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20231121 | 183200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20231121 | 183100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20231121 | 183000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20231121 | 182900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 93 | 20231121 | 182800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20231121 | 182700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20231121 | 182600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20231121 | 182500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20231121 | 182400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20231121 | 182300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20231121 | 182200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20231121 | 182100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20231121 | 182000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20231121 | 181900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20231121 | 181800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20231121 | 181700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20231121 | 181600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20231121 | 181500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20231121 | 181400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20231121 | 181300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20231121 | 181200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20231121 | 181100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20231121 | 181000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20231121 | 180900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20231121 | 180800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20231121 | 180700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20231121 | 180600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20231121 | 180500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20231121 | 180400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20231121 | 180300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20231121 | 180200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20231121 | 180100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20231121 | 180000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20231121 | 175900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 123 | 20231121 | 175800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20231121 | 175700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20231121 | 175600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20231121 | 175500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20231121 | 175400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20231121 | 175300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20231121 | 175200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20231121 | 175100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20231121 | 175000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20231121 | 174900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20231121 | 174800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20231121 | 174700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20231121 | 174600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20231121 | 174500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20231121 | 174400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20231121 | 174300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20231121 | 174200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20231121 | 174100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20231121 | 174000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20231121 | 173900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20231121 | 173800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20231121 | 173700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20231121 | 173600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20231121 | 173500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20231121 | 173400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20231121 | 173300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20231121 | 173200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20231121 | 173100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20231121 | 173000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20231121 | 172900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 153 | 20231121 | 172800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20231121 | 172700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20231121 | 172600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20231121 | 172500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20231121 | 172400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20231121 | 172300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20231121 | 172200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20231121 | 172100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20231121 | 172000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20231121 | 171900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20231121 | 171800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20231121 | 171700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20231121 | 171600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20231121 | 171500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20231121 | 171400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20231121 | 171300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20231121 | 171200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20231121 | 171100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20231121 | 171000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20231121 | 170900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20231121 | 170800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20231121 | 170700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20231121 | 170600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20231121 | 170500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20231121 | 170400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20231121 | 170300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20231121 | 170200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20231121 | 170100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20231121 | 170000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20231121 | 165900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 183 | 20231121 | 165800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20231121 | 165700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20231121 | 165600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20231121 | 165500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20231121 | 165400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20231121 | 165300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20231121 | 165200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20231121 | 165100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20231121 | 165000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20231121 | 164900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20231121 | 164800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20231121 | 164700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20231121 | 164600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20231121 | 164500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20231121 | 164400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20231121 | 164300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20231121 | 164200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20231121 | 164100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20231121 | 164000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20231121 | 163900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20231121 | 163800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20231121 | 163700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20231121 | 163600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20231121 | 163500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20231121 | 163400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20231121 | 163300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20231121 | 163200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20231121 | 163100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20231121 | 163000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20231121 | 162900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 213 | 20231121 | 162800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20231121 | 162700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20231121 | 162600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20231121 | 162500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20231121 | 162400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20231121 | 162300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20231121 | 162200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20231121 | 162100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20231121 | 162000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20231121 | 161900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20231121 | 161800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20231121 | 161700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20231121 | 161600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20231121 | 161500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20231121 | 161400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20231121 | 161300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20231121 | 161200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20231121 | 161100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20231121 | 161000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20231121 | 160900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20231121 | 160800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20231121 | 160700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20231121 | 160600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20231121 | 160500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20231121 | 160400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20231121 | 160300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20231121 | 160200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20231121 | 160100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20231121 | 160000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20231121 | 155900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 243 | 20231121 | 155800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20231121 | 155700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20231121 | 155600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20231121 | 155500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20231121 | 155400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20231121 | 155300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20231121 | 155200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20231121 | 155100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20231121 | 155000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20231121 | 154900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20231121 | 154800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20231121 | 154700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20231121 | 154600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20231121 | 154500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20231121 | 154400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20231121 | 154300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20231121 | 154200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20231121 | 154100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20231121 | 154000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20231121 | 153900 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20231121 | 153800 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20231121 | 153700 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20231121 | 153600 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20231121 | 153500 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20231121 | 153400 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20231121 | 153300 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20231121 | 153200 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20231121 | 153100 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20231121 | 153000 | 17699893550 | 22300 | 22300 | 22300 | 22300 | 9452 |
| 272 | 20231121 | 152900 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 273 | 20231121 | 152800 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 274 | 20231121 | 152700 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 275 | 20231121 | 152600 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 276 | 20231121 | 152500 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 277 | 20231121 | 152400 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 278 | 20231121 | 152300 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 279 | 20231121 | 152200 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 280 | 20231121 | 152100 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 281 | 20231121 | 152000 | 17489113950 | 22350 | 22350 | 22350 | 22350 | 0 |
| 282 | 20231121 | 151900 | 17489113950 | 22350 | 22350 | 22350 | 22250 | 1517 |
| 283 | 20231121 | 151800 | 17455265800 | 22350 | 22300 | 22350 | 22250 | 1138 |
| 284 | 20231121 | 151700 | 17429891600 | 22300 | 22350 | 22350 | 22250 | 765 |
| 285 | 20231121 | 151600 | 17412832450 | 22300 | 22300 | 22300 | 22250 | 1471 |
| 286 | 20231121 | 151500 | 17380033650 | 22300 | 22300 | 22300 | 22250 | 1092 |
| 287 | 20231121 | 151400 | 17355682100 | 22300 | 22300 | 22350 | 22250 | 1798 |
| 288 | 20231121 | 151300 | 17315596800 | 22300 | 22300 | 22350 | 22300 | 1360 |
| 289 | 20231121 | 151200 | 17285260050 | 22300 | 22350 | 22350 | 22300 | 257 |
| 290 | 20231121 | 151100 | 17279521850 | 22300 | 22300 | 22300 | 22300 | 1643 |
| 291 | 20231121 | 151000 | 17242882950 | 22300 | 22300 | 22300 | 22250 | 657 |
| 292 | 20231121 | 150900 | 17228244250 | 22300 | 22250 | 22300 | 22250 | 578 |
| 293 | 20231121 | 150800 | 17215366600 | 22250 | 22250 | 22300 | 22250 | 717 |
| 294 | 20231121 | 150700 | 17199408650 | 22250 | 22300 | 22300 | 22250 | 466 |
| 295 | 20231121 | 150600 | 17189019350 | 22300 | 22300 | 22300 | 22250 | 319 |
| 296 | 20231121 | 150500 | 17181910200 | 22300 | 22300 | 22300 | 22250 | 771 |
| 297 | 20231121 | 150400 | 17164739400 | 22300 | 22300 | 22300 | 22300 | 509 |
| 298 | 20231121 | 150300 | 17153388700 | 22300 | 22250 | 22350 | 22250 | 655 |
| 299 | 20231121 | 150200 | 17138773900 | 22300 | 22300 | 22300 | 22250 | 683 |
| 300 | 20231121 | 150100 | 17123548650 | 22300 | 22300 | 22350 | 22250 | 2647 |
| 301 | 20231121 | 150000 | 17064556500 | 22300 | 22300 | 22350 | 22300 | 3748 |
| 302 | 20231121 | 145900 | 16980967150 | 22300 | 22250 | 22300 | 22250 | 226 |
| 303 | 20231121 | 145800 | 16975927850 | 22300 | 22250 | 22300 | 22250 | 352 |
| 304 | 20231121 | 145700 | 16968078350 | 22250 | 22200 | 22250 | 22200 | 937 |
| 305 | 20231121 | 145600 | 16947232450 | 22200 | 22200 | 22250 | 22200 | 450 |
| 306 | 20231121 | 145500 | 16937228800 | 22250 | 22300 | 22300 | 22250 | 1989 |
| 307 | 20231121 | 145400 | 16892973500 | 22300 | 22300 | 22300 | 22250 | 473 |
| 308 | 20231121 | 145300 | 16882435900 | 22300 | 22300 | 22300 | 22300 | 399 |
| 309 | 20231121 | 145200 | 16873538200 | 22300 | 22300 | 22300 | 22250 | 1625 |
| 310 | 20231121 | 145100 | 16837329800 | 22300 | 22250 | 22300 | 22250 | 480 |
| 311 | 20231121 | 145000 | 16826634450 | 22250 | 22300 | 22350 | 22250 | 488 |
| 312 | 20231121 | 144900 | 16815753750 | 22300 | 22300 | 22300 | 22300 | 183 |
| 313 | 20231121 | 144800 | 16811672850 | 22250 | 22300 | 22300 | 22250 | 814 |
| 314 | 20231121 | 144700 | 16793523750 | 22300 | 22300 | 22300 | 22300 | 182 |
| 315 | 20231121 | 144600 | 16789465150 | 22250 | 22250 | 22300 | 22250 | 745 |
| 316 | 20231121 | 144500 | 16772853300 | 22300 | 22300 | 22300 | 22250 | 633 |
| 317 | 20231121 | 144400 | 16758737450 | 22300 | 22250 | 22300 | 22250 | 311 |
| 318 | 20231121 | 144300 | 16751805450 | 22250 | 22250 | 22250 | 22200 | 872 |
| 319 | 20231121 | 144200 | 16732404250 | 22250 | 22250 | 22250 | 22200 | 368 |
| 320 | 20231121 | 144100 | 16724216750 | 22250 | 22250 | 22250 | 22250 | 510 |
| 321 | 20231121 | 144000 | 16712869250 | 22250 | 22200 | 22250 | 22200 | 491 |
| 322 | 20231121 | 143900 | 16701959850 | 22250 | 22300 | 22300 | 22200 | 1619 |
| 323 | 20231121 | 143800 | 16665941600 | 22300 | 22300 | 22350 | 22300 | 418 |
| 324 | 20231121 | 143700 | 16656612150 | 22300 | 22350 | 22350 | 22300 | 1536 |
| 325 | 20231121 | 143600 | 16622351800 | 22350 | 22300 | 22350 | 22300 | 350 |
| 326 | 20231121 | 143500 | 16614534350 | 22300 | 22300 | 22300 | 22300 | 147 |
| 327 | 20231121 | 143400 | 16611256250 | 22300 | 22300 | 22300 | 22300 | 362 |
| 328 | 20231121 | 143300 | 16603183650 | 22300 | 22300 | 22300 | 22300 | 54 |
| 329 | 20231121 | 143200 | 16601979450 | 22300 | 22300 | 22350 | 22300 | 312 |
| 330 | 20231121 | 143100 | 16595021550 | 22300 | 22350 | 22350 | 22300 | 1128 |
| 331 | 20231121 | 143000 | 16569857550 | 22350 | 22300 | 22350 | 22300 | 499 |
| 332 | 20231121 | 142900 | 16558721700 | 22300 | 22300 | 22300 | 22300 | 208 |
| 333 | 20231121 | 142800 | 16554083300 | 22300 | 22250 | 22300 | 22250 | 321 |
| 334 | 20231121 | 142700 | 16546933000 | 22300 | 22300 | 22300 | 22250 | 328 |
| 335 | 20231121 | 142600 | 16539625050 | 22300 | 22300 | 22300 | 22300 | 146 |
| 336 | 20231121 | 142500 | 16536369250 | 22300 | 22250 | 22300 | 22250 | 154 |
| 337 | 20231121 | 142400 | 16532935800 | 22200 | 22300 | 22300 | 22200 | 2149 |
| 338 | 20231121 | 142300 | 16485104400 | 22350 | 22350 | 22350 | 22300 | 368 |
| 339 | 20231121 | 142200 | 16476889600 | 22300 | 22300 | 22350 | 22250 | 113 |
| 340 | 20231121 | 142100 | 16474371150 | 22300 | 22300 | 22350 | 22250 | 277 |
| 341 | 20231121 | 142000 | 16468187700 | 22300 | 22250 | 22300 | 22250 | 4833 |
| 342 | 20231121 | 141900 | 16360577450 | 22250 | 22250 | 22250 | 22250 | 9 |
| 343 | 20231121 | 141800 | 16360377200 | 22250 | 22250 | 22250 | 22200 | 212 |
| 344 | 20231121 | 141700 | 16355660250 | 22200 | 22200 | 22200 | 22200 | 645 |
| 345 | 20231121 | 141600 | 16341341250 | 22200 | 22150 | 22200 | 22150 | 186 |
| 346 | 20231121 | 141500 | 16337212150 | 22150 | 22200 | 22200 | 22150 | 252 |
| 347 | 20231121 | 141400 | 16331617800 | 22200 | 22250 | 22250 | 22150 | 3701 |
| 348 | 20231121 | 141300 | 16249529350 | 22250 | 22250 | 22250 | 22250 | 231 |
| 349 | 20231121 | 141200 | 16244389600 | 22250 | 22250 | 22300 | 22250 | 765 |
| 350 | 20231121 | 141100 | 16227361900 | 22250 | 22250 | 22300 | 22200 | 214 |
| 351 | 20231121 | 141000 | 16222600850 | 22250 | 22250 | 22250 | 22250 | 354 |
| 352 | 20231121 | 140900 | 16214724350 | 22250 | 22250 | 22250 | 22250 | 378 |
| 353 | 20231121 | 140800 | 16206313850 | 22250 | 22200 | 22250 | 22200 | 191 |
| 354 | 20231121 | 140700 | 16202065100 | 22250 | 22250 | 22250 | 22200 | 141 |
| 355 | 20231121 | 140600 | 16198928000 | 22250 | 22250 | 22250 | 22250 | 252 |
| 356 | 20231121 | 140500 | 16193321000 | 22250 | 22200 | 22250 | 22200 | 49 |
| 357 | 20231121 | 140400 | 16192233100 | 22250 | 22250 | 22250 | 22200 | 239 |
| 358 | 20231121 | 140300 | 16186917400 | 22250 | 22250 | 22250 | 22250 | 265 |
| 359 | 20231121 | 140200 | 16181021150 | 22250 | 22200 | 22250 | 22200 | 129 |
| 360 | 20231121 | 140100 | 16178151450 | 22200 | 22200 | 22250 | 22200 | 273 |
| 361 | 20231121 | 140000 | 16172079850 | 22200 | 22250 | 22250 | 22200 | 291 |
| 362 | 20231121 | 135900 | 16165611100 | 22250 | 22250 | 22250 | 22250 | 171 |
| 363 | 20231121 | 135800 | 16161806350 | 22250 | 22250 | 22250 | 22250 | 151 |
| 364 | 20231121 | 135700 | 16158446600 | 22200 | 22200 | 22200 | 22200 | 68 |
| 365 | 20231121 | 135600 | 16156937000 | 22250 | 22250 | 22250 | 22200 | 772 |
| 366 | 20231121 | 135500 | 16139786000 | 22250 | 22250 | 22250 | 22200 | 156 |
| 367 | 20231121 | 135400 | 16136315050 | 22250 | 22250 | 22250 | 22250 | 370 |
| 368 | 20231121 | 135300 | 16128082550 | 22250 | 22200 | 22250 | 22200 | 242 |
| 369 | 20231121 | 135200 | 16122698800 | 22200 | 22250 | 22250 | 22200 | 256 |
| 370 | 20231121 | 135100 | 16117006900 | 22200 | 22250 | 22250 | 22200 | 673 |
| 371 | 20231121 | 135000 | 16102058900 | 22250 | 22250 | 22250 | 22200 | 53 |
| 372 | 20231121 | 134900 | 16100880150 | 22200 | 22250 | 22250 | 22200 | 254 |
| 373 | 20231121 | 134800 | 16095230650 | 22250 | 22250 | 22250 | 22200 | 745 |
| 374 | 20231121 | 134700 | 16078682650 | 22200 | 22250 | 22250 | 22200 | 235 |
| 375 | 20231121 | 134600 | 16073454400 | 22250 | 22250 | 22250 | 22200 | 237 |
| 376 | 20231121 | 134500 | 16068183800 | 22250 | 22250 | 22250 | 22200 | 193 |
| 377 | 20231121 | 134400 | 16063890200 | 22250 | 22250 | 22250 | 22250 | 165 |
| 378 | 20231121 | 134300 | 16060218950 | 22200 | 22200 | 22250 | 22150 | 117 |
| 379 | 20231121 | 134200 | 16057621350 | 22200 | 22150 | 22200 | 22150 | 149 |
| 380 | 20231121 | 134100 | 16054315550 | 22150 | 22150 | 22150 | 22150 | 1022 |
| 381 | 20231121 | 134000 | 16031678250 | 22150 | 22150 | 22200 | 22150 | 225 |
| 382 | 20231121 | 133900 | 16026686000 | 22100 | 22100 | 22200 | 22100 | 246 |
| 383 | 20231121 | 133800 | 16021240450 | 22150 | 22200 | 22200 | 22150 | 5354 |
| 384 | 20231121 | 133700 | 15902520250 | 22200 | 22250 | 22250 | 22200 | 215 |
| 385 | 20231121 | 133600 | 15897738000 | 22300 | 22250 | 22300 | 22200 | 1858 |
| 386 | 20231121 | 133500 | 15856377900 | 22300 | 22300 | 22300 | 22250 | 1288 |
| 387 | 20231121 | 133400 | 15827655550 | 22300 | 22250 | 22300 | 22250 | 335 |
| 388 | 20231121 | 133300 | 15820185300 | 22300 | 22300 | 22300 | 22300 | 501 |
| 389 | 20231121 | 133200 | 15809013000 | 22300 | 22300 | 22300 | 22250 | 377 |
| 390 | 20231121 | 133100 | 15800607900 | 22250 | 22300 | 22300 | 22250 | 1518 |
| 391 | 20231121 | 133000 | 15766807300 | 22300 | 22350 | 22350 | 22250 | 389 |
| 392 | 20231121 | 132900 | 15758137550 | 22300 | 22300 | 22350 | 22300 | 393 |
| 393 | 20231121 | 132800 | 15749373600 | 22350 | 22300 | 22350 | 22300 | 369 |
| 394 | 20231121 | 132700 | 15741132600 | 22300 | 22300 | 22350 | 22300 | 540 |
| 395 | 20231121 | 132600 | 15729090550 | 22300 | 22300 | 22300 | 22300 | 661 |
| 396 | 20231121 | 132500 | 15714350250 | 22300 | 22300 | 22300 | 22250 | 382 |
| 397 | 20231121 | 132400 | 15705832100 | 22300 | 22250 | 22300 | 22250 | 213 |
| 398 | 20231121 | 132300 | 15701082250 | 22250 | 22250 | 22300 | 22250 | 683 |
| 399 | 20231121 | 132200 | 15685878050 | 22250 | 22300 | 22300 | 22250 | 289 |
| 400 | 20231121 | 132100 | 15679434350 | 22300 | 22250 | 22300 | 22250 | 210 |
| 401 | 20231121 | 132000 | 15674751650 | 22300 | 22250 | 22300 | 22250 | 294 |
| 402 | 20231121 | 131900 | 15668199000 | 22250 | 22300 | 22300 | 22250 | 399 |
| 403 | 20231121 | 131800 | 15659312150 | 22300 | 22300 | 22300 | 22300 | 377 |
| 404 | 20231121 | 131700 | 15650905050 | 22300 | 22250 | 22300 | 22250 | 215 |
| 405 | 20231121 | 131600 | 15646120250 | 22250 | 22250 | 22250 | 22250 | 231 |
| 406 | 20231121 | 131500 | 15640980500 | 22250 | 22200 | 22250 | 22200 | 221 |
| 407 | 20231121 | 131400 | 15636065950 | 22250 | 22250 | 22250 | 22200 | 1498 |
| 408 | 20231121 | 131300 | 15602792850 | 22250 | 22250 | 22250 | 22200 | 319 |
| 409 | 20231121 | 131200 | 15595695900 | 22250 | 22300 | 22300 | 22200 | 525 |
| 410 | 20231121 | 131100 | 15584007850 | 22300 | 22300 | 22300 | 22300 | 337 |
| 411 | 20231121 | 131000 | 15576492750 | 22300 | 22300 | 22300 | 22250 | 1596 |
| 412 | 20231121 | 130900 | 15540972200 | 22300 | 22300 | 22350 | 22300 | 194 |
| 413 | 20231121 | 130800 | 15536645950 | 22300 | 22350 | 22350 | 22300 | 238 |
| 414 | 20231121 | 130700 | 15531328500 | 22350 | 22300 | 22350 | 22250 | 1432 |
| 415 | 20231121 | 130600 | 15499386800 | 22350 | 22300 | 22350 | 22300 | 155 |
| 416 | 20231121 | 130500 | 15495923600 | 22300 | 22300 | 22350 | 22300 | 331 |
| 417 | 20231121 | 130400 | 15488528500 | 22300 | 22300 | 22350 | 22300 | 233 |
| 418 | 20231121 | 130300 | 15483326100 | 22300 | 22350 | 22350 | 22300 | 289 |
| 419 | 20231121 | 130200 | 15476872350 | 22350 | 22300 | 22350 | 22300 | 650 |
| 420 | 20231121 | 130100 | 15462369900 | 22300 | 22350 | 22350 | 22300 | 214 |
| 421 | 20231121 | 130000 | 15457588700 | 22300 | 22350 | 22350 | 22300 | 226 |
| 422 | 20231121 | 125900 | 15452547600 | 22350 | 22350 | 22350 | 22300 | 232 |
| 423 | 20231121 | 125800 | 15447367200 | 22350 | 22350 | 22350 | 22300 | 380 |
| 424 | 20231121 | 125700 | 15438880450 | 22350 | 22350 | 22350 | 22350 | 334 |
| 425 | 20231121 | 125600 | 15431415550 | 22350 | 22300 | 22350 | 22300 | 199 |
| 426 | 20231121 | 125500 | 15426977800 | 22300 | 22300 | 22300 | 22300 | 133 |
| 427 | 20231121 | 125400 | 15424011900 | 22300 | 22300 | 22300 | 22250 | 203 |
| 428 | 20231121 | 125300 | 15419485300 | 22300 | 22300 | 22350 | 22250 | 567 |
| 429 | 20231121 | 125200 | 15406841400 | 22250 | 22300 | 22300 | 22250 | 189 |
| 430 | 20231121 | 125100 | 15402627200 | 22300 | 22300 | 22300 | 22300 | 228 |
| 431 | 20231121 | 125000 | 15397542800 | 22300 | 22300 | 22300 | 22250 | 368 |
| 432 | 20231121 | 124900 | 15389345250 | 22300 | 22300 | 22300 | 22300 | 272 |
| 433 | 20231121 | 124800 | 15383279650 | 22300 | 22300 | 22300 | 22250 | 1073 |
| 434 | 20231121 | 124700 | 15359399200 | 22300 | 22350 | 22350 | 22300 | 411 |
| 435 | 20231121 | 124600 | 15350225400 | 22350 | 22350 | 22350 | 22300 | 498 |
| 436 | 20231121 | 124500 | 15339112900 | 22350 | 22300 | 22350 | 22300 | 546 |
| 437 | 20231121 | 124400 | 15326931700 | 22350 | 22300 | 22350 | 22300 | 211 |
| 438 | 20231121 | 124300 | 15322216800 | 22300 | 22350 | 22350 | 22300 | 233 |
| 439 | 20231121 | 124200 | 15317009650 | 22350 | 22300 | 22350 | 22300 | 480 |
| 440 | 20231121 | 124100 | 15306286750 | 22350 | 22300 | 22350 | 22300 | 288 |
| 441 | 20231121 | 124000 | 15299857700 | 22300 | 22350 | 22350 | 22300 | 361 |
| 442 | 20231121 | 123900 | 15291798800 | 22350 | 22250 | 22350 | 22250 | 1008 |
| 443 | 20231121 | 123800 | 15269282450 | 22250 | 22300 | 22300 | 22250 | 291 |
| 444 | 20231121 | 123700 | 15262805400 | 22300 | 22300 | 22350 | 22250 | 372 |
| 445 | 20231121 | 123600 | 15254514300 | 22300 | 22300 | 22300 | 22250 | 546 |
| 446 | 20231121 | 123500 | 15242350750 | 22300 | 22300 | 22300 | 22300 | 701 |
| 447 | 20231121 | 123400 | 15226718450 | 22300 | 22300 | 22300 | 22300 | 288 |
| 448 | 20231121 | 123300 | 15220296050 | 22300 | 22300 | 22300 | 22300 | 249 |
| 449 | 20231121 | 123200 | 15214743350 | 22300 | 22300 | 22300 | 22300 | 167 |
| 450 | 20231121 | 123100 | 15211019250 | 22300 | 22300 | 22300 | 22300 | 1285 |
| 451 | 20231121 | 123000 | 15182363750 | 22300 | 22300 | 22300 | 22250 | 369 |
| 452 | 20231121 | 122900 | 15174135100 | 22300 | 22300 | 22300 | 22250 | 214 |
| 453 | 20231121 | 122800 | 15169364150 | 22300 | 22250 | 22300 | 22250 | 349 |
| 454 | 20231121 | 122700 | 15161584950 | 22300 | 22300 | 22300 | 22250 | 561 |
| 455 | 20231121 | 122600 | 15149084650 | 22300 | 22250 | 22300 | 22250 | 1469 |
| 456 | 20231121 | 122500 | 15116373900 | 22250 | 22250 | 22250 | 22250 | 324 |
| 457 | 20231121 | 122400 | 15109164900 | 22200 | 22250 | 22250 | 22200 | 144 |
| 458 | 20231121 | 122300 | 15105962400 | 22250 | 22250 | 22250 | 22200 | 344 |
| 459 | 20231121 | 122200 | 15098316300 | 22250 | 22150 | 22250 | 22150 | 1574 |
| 460 | 20231121 | 122100 | 15063358100 | 22150 | 22150 | 22200 | 22150 | 230 |
| 461 | 20231121 | 122000 | 15058255550 | 22150 | 22150 | 22150 | 22150 | 149 |
| 462 | 20231121 | 121900 | 15054955200 | 22100 | 22150 | 22150 | 22100 | 480 |
| 463 | 20231121 | 121800 | 15044334450 | 22100 | 22150 | 22150 | 22100 | 1101 |
| 464 | 20231121 | 121700 | 15019969650 | 22150 | 22150 | 22150 | 22100 | 369 |
| 465 | 20231121 | 121600 | 15011797600 | 22150 | 22150 | 22150 | 22150 | 17 |
| 466 | 20231121 | 121500 | 15011421050 | 22150 | 22100 | 22150 | 22100 | 127 |
| 467 | 20231121 | 121400 | 15008608400 | 22100 | 22100 | 22100 | 22100 | 274 |
| 468 | 20231121 | 121300 | 15002553000 | 22100 | 22100 | 22100 | 22100 | 291 |
| 469 | 20231121 | 121200 | 14996121900 | 22100 | 22100 | 22100 | 22100 | 231 |
| 470 | 20231121 | 121100 | 14991016800 | 22050 | 22150 | 22150 | 22050 | 250 |
| 471 | 20231121 | 121000 | 14985493050 | 22150 | 22150 | 22150 | 22000 | 3839 |
| 472 | 20231121 | 120900 | 14900748200 | 22150 | 22150 | 22150 | 22150 | 280 |
| 473 | 20231121 | 120800 | 14894546200 | 22150 | 22150 | 22150 | 22150 | 278 |
| 474 | 20231121 | 120700 | 14888388500 | 22200 | 22200 | 22200 | 22150 | 449 |
| 475 | 20231121 | 120600 | 14878420750 | 22200 | 22150 | 22200 | 22150 | 1800 |
| 476 | 20231121 | 120500 | 14838524700 | 22150 | 22200 | 22200 | 22150 | 1441 |
| 477 | 20231121 | 120400 | 14806536300 | 22200 | 22200 | 22200 | 22150 | 678 |
| 478 | 20231121 | 120300 | 14791484750 | 22200 | 22200 | 22200 | 22150 | 1166 |
| 479 | 20231121 | 120200 | 14765600450 | 22100 | 22150 | 22150 | 22100 | 952 |
| 480 | 20231121 | 120100 | 14744546100 | 22150 | 22150 | 22150 | 22100 | 399 |
| 481 | 20231121 | 120000 | 14735708300 | 22150 | 22200 | 22200 | 22150 | 506 |
| 482 | 20231121 | 115900 | 14724481500 | 22200 | 22150 | 22200 | 22150 | 524 |
| 483 | 20231121 | 115800 | 14712869150 | 22150 | 22150 | 22150 | 22150 | 272 |
| 484 | 20231121 | 115700 | 14706844350 | 22150 | 22150 | 22150 | 22150 | 332 |
| 485 | 20231121 | 115600 | 14699490550 | 22150 | 22150 | 22200 | 22050 | 1281 |
| 486 | 20231121 | 115500 | 14671184450 | 22150 | 22150 | 22150 | 22150 | 478 |
| 487 | 20231121 | 115400 | 14660596750 | 22200 | 22200 | 22200 | 22200 | 1127 |
| 488 | 20231121 | 115300 | 14635577350 | 22200 | 22200 | 22200 | 22200 | 1018 |
| 489 | 20231121 | 115200 | 14612977750 | 22200 | 22200 | 22200 | 22150 | 314 |
| 490 | 20231121 | 115100 | 14606008000 | 22200 | 22200 | 22200 | 22200 | 234 |
| 491 | 20231121 | 115000 | 14600813200 | 22150 | 22100 | 22200 | 22100 | 978 |
| 492 | 20231121 | 114900 | 14579174250 | 22100 | 22100 | 22100 | 22050 | 335 |
| 493 | 20231121 | 114800 | 14571781350 | 22100 | 22100 | 22100 | 22000 | 1227 |
| 494 | 20231121 | 114700 | 14544700350 | 22150 | 22200 | 22200 | 22000 | 10290 |
| 495 | 20231121 | 114600 | 14318142900 | 22200 | 22150 | 22200 | 22000 | 1053 |
| 496 | 20231121 | 114500 | 14294826750 | 22150 | 22300 | 22300 | 22000 | 10376 |
| 497 | 20231121 | 114400 | 14065648150 | 22300 | 22300 | 22300 | 22300 | 2343 |
| 498 | 20231121 | 114300 | 14013399250 | 22300 | 22250 | 22300 | 22250 | 348 |
| 499 | 20231121 | 114200 | 14005638950 | 22300 | 22250 | 22300 | 22250 | 349 |
| 500 | 20231121 | 114100 | 13997859100 | 22300 | 22250 | 22300 | 22250 | 720 |
| 501 | 20231121 | 114000 | 13981838700 | 22250 | 22250 | 22250 | 22250 | 233 |
| 502 | 20231121 | 113900 | 13976654450 | 22200 | 22250 | 22250 | 22200 | 551 |
| 503 | 20231121 | 113800 | 13964402300 | 22200 | 22250 | 22250 | 22200 | 441 |
| 504 | 20231121 | 113700 | 13954590100 | 22250 | 22250 | 22250 | 22200 | 315 |
| 505 | 20231121 | 113600 | 13947587950 | 22250 | 22250 | 22250 | 22250 | 153 |
| 506 | 20231121 | 113500 | 13944183700 | 22250 | 22150 | 22250 | 22150 | 829 |
| 507 | 20231121 | 113400 | 13925788250 | 22200 | 22200 | 22200 | 22150 | 431 |
| 508 | 20231121 | 113300 | 13916226250 | 22200 | 22200 | 22200 | 22200 | 551 |
| 509 | 20231121 | 113200 | 13903994050 | 22200 | 22200 | 22200 | 22150 | 439 |
| 510 | 20231121 | 113100 | 13894252150 | 22200 | 22200 | 22200 | 22200 | 539 |
| 511 | 20231121 | 113000 | 13882286350 | 22200 | 22150 | 22200 | 22150 | 1565 |
| 512 | 20231121 | 112900 | 13847609850 | 22150 | 22200 | 22200 | 22150 | 2916 |
| 513 | 20231121 | 112800 | 13782972600 | 22150 | 22300 | 22300 | 22150 | 339 |
| 514 | 20231121 | 112700 | 13775447050 | 22100 | 22300 | 22300 | 21900 | 30713 |
| 515 | 20231121 | 112600 | 13098586700 | 22300 | 22300 | 22300 | 22300 | 200 |
| 516 | 20231121 | 112500 | 13094126700 | 22300 | 22300 | 22300 | 22250 | 179 |
| 517 | 20231121 | 112400 | 13090135200 | 22250 | 22250 | 22300 | 22200 | 1254 |
| 518 | 20231121 | 112300 | 13062234850 | 22250 | 22250 | 22300 | 22250 | 1201 |
| 519 | 20231121 | 112200 | 13035503100 | 22250 | 22300 | 22300 | 22250 | 1358 |
| 520 | 20231121 | 112100 | 13005277650 | 22300 | 22300 | 22300 | 22250 | 468 |
| 521 | 20231121 | 112000 | 12994860150 | 22300 | 22250 | 22300 | 22250 | 1220 |
| 522 | 20231121 | 111900 | 12967714300 | 22250 | 22300 | 22300 | 22250 | 16 |
| 523 | 20231121 | 111800 | 12967357750 | 22300 | 22300 | 22350 | 22250 | 1704 |
| 524 | 20231121 | 111700 | 12929379750 | 22250 | 22300 | 22300 | 22250 | 418 |
| 525 | 20231121 | 111600 | 12920059050 | 22300 | 22300 | 22300 | 22300 | 578 |
| 526 | 20231121 | 111500 | 12907169650 | 22300 | 22250 | 22300 | 22250 | 15 |
| 527 | 20231121 | 111400 | 12906835850 | 22250 | 22300 | 22300 | 22250 | 319 |
| 528 | 20231121 | 111300 | 12899733400 | 22250 | 22300 | 22300 | 22250 | 985 |
| 529 | 20231121 | 111200 | 12877811600 | 22250 | 22300 | 22300 | 22250 | 177 |
| 530 | 20231121 | 111100 | 12873871950 | 22300 | 22300 | 22300 | 22300 | 182 |
| 531 | 20231121 | 111000 | 12869813350 | 22300 | 22300 | 22300 | 22300 | 36 |
| 532 | 20231121 | 110900 | 12869010550 | 22300 | 22300 | 22300 | 22300 | 582 |
| 533 | 20231121 | 110800 | 12856031950 | 22300 | 22250 | 22300 | 22250 | 2536 |
| 534 | 20231121 | 110700 | 12799536000 | 22250 | 22250 | 22250 | 22250 | 62 |
| 535 | 20231121 | 110600 | 12798156500 | 22250 | 22300 | 22300 | 22250 | 1215 |
| 536 | 20231121 | 110500 | 12771064950 | 22300 | 22300 | 22350 | 22300 | 942 |
| 537 | 20231121 | 110400 | 12750056400 | 22300 | 22300 | 22300 | 22300 | 199 |
| 538 | 20231121 | 110300 | 12745618700 | 22300 | 22300 | 22300 | 22300 | 176 |
| 539 | 20231121 | 110200 | 12741693900 | 22300 | 22250 | 22300 | 22250 | 395 |
| 540 | 20231121 | 110100 | 12732894950 | 22300 | 22300 | 22300 | 22250 | 646 |
| 541 | 20231121 | 110000 | 12718495650 | 22300 | 22300 | 22300 | 22250 | 1479 |
| 542 | 20231121 | 105900 | 12685532550 | 22300 | 22350 | 22350 | 22300 | 261 |
| 543 | 20231121 | 105800 | 12679701700 | 22350 | 22350 | 22350 | 22300 | 258 |
| 544 | 20231121 | 105700 | 12673944750 | 22300 | 22300 | 22350 | 22300 | 953 |
| 545 | 20231121 | 105600 | 12652692700 | 22300 | 22250 | 22300 | 22250 | 343 |
| 546 | 20231121 | 105500 | 12645051650 | 22300 | 22300 | 22350 | 22300 | 1577 |
| 547 | 20231121 | 105400 | 12609864050 | 22300 | 22350 | 22350 | 22300 | 304 |
| 548 | 20231121 | 105300 | 12603081500 | 22350 | 22350 | 22350 | 22350 | 192 |
| 549 | 20231121 | 105200 | 12598790300 | 22350 | 22350 | 22350 | 22300 | 484 |
| 550 | 20231121 | 105100 | 12587984900 | 22350 | 22350 | 22350 | 22300 | 770 |
| 551 | 20231121 | 105000 | 12570776900 | 22300 | 22350 | 22350 | 22300 | 96 |
| 552 | 20231121 | 104900 | 12568633000 | 22300 | 22300 | 22350 | 22300 | 1328 |
| 553 | 20231121 | 104800 | 12538980100 | 22300 | 22300 | 22300 | 22250 | 1948 |
| 554 | 20231121 | 104700 | 12495545250 | 22300 | 22250 | 22300 | 22250 | 906 |
| 555 | 20231121 | 104600 | 12475382750 | 22300 | 22200 | 22300 | 22200 | 1238 |
| 556 | 20231121 | 104500 | 12447840750 | 22200 | 22250 | 22250 | 22200 | 145 |
| 557 | 20231121 | 104400 | 12444615000 | 22250 | 22250 | 22250 | 22200 | 1571 |
| 558 | 20231121 | 104300 | 12409711750 | 22200 | 22250 | 22250 | 22200 | 44 |
| 559 | 20231121 | 104200 | 12408733200 | 22250 | 22250 | 22250 | 22200 | 37 |
| 560 | 20231121 | 104100 | 12407910000 | 22250 | 22200 | 22250 | 22200 | 1002 |
| 561 | 20231121 | 104000 | 12385662600 | 22200 | 22200 | 22200 | 22200 | 170 |
| 562 | 20231121 | 103900 | 12381888600 | 22200 | 22200 | 22250 | 22200 | 857 |
| 563 | 20231121 | 103800 | 12362860950 | 22200 | 22200 | 22250 | 22150 | 964 |
| 564 | 20231121 | 103700 | 12341459450 | 22200 | 22150 | 22200 | 22150 | 1490 |
| 565 | 20231121 | 103600 | 12308449350 | 22100 | 22150 | 22150 | 22100 | 386 |
| 566 | 20231121 | 103500 | 12299912500 | 22150 | 22100 | 22150 | 22100 | 2407 |
| 567 | 20231121 | 103400 | 12246659950 | 22100 | 22100 | 22150 | 22100 | 1858 |
| 568 | 20231121 | 103300 | 12205598000 | 22150 | 22100 | 22150 | 22000 | 3008 |
| 569 | 20231121 | 103200 | 12139110200 | 22100 | 22400 | 22400 | 21850 | 59061 |
| 570 | 20231121 | 103100 | 10838846250 | 22350 | 22400 | 22400 | 22350 | 3233 |
| 571 | 20231121 | 103000 | 10766441250 | 22400 | 22450 | 22450 | 22400 | 1202 |
| 572 | 20231121 | 102900 | 10739473550 | 22450 | 22400 | 22450 | 22350 | 1674 |
| 573 | 20231121 | 102800 | 10701987950 | 22350 | 22350 | 22400 | 22350 | 1528 |
| 574 | 20231121 | 102700 | 10667792500 | 22350 | 22350 | 22350 | 22300 | 2078 |
| 575 | 20231121 | 102600 | 10621350000 | 22300 | 22350 | 22350 | 22300 | 955 |
| 576 | 20231121 | 102500 | 10600010300 | 22300 | 22300 | 22350 | 22300 | 1721 |
| 577 | 20231121 | 102400 | 10561617750 | 22300 | 22350 | 22350 | 22300 | 783 |
| 578 | 20231121 | 102300 | 10544146200 | 22350 | 22300 | 22350 | 22300 | 592 |
| 579 | 20231121 | 102200 | 10530937800 | 22300 | 22250 | 22300 | 22250 | 3476 |
| 580 | 20231121 | 102100 | 10453442850 | 22300 | 22200 | 22300 | 22200 | 2238 |
| 581 | 20231121 | 102000 | 10403714800 | 22200 | 22150 | 22250 | 22100 | 2704 |
| 582 | 20231121 | 101900 | 10343745800 | 22150 | 22150 | 22150 | 22100 | 268 |
| 583 | 20231121 | 101800 | 10337819050 | 22100 | 22150 | 22200 | 22100 | 809 |
| 584 | 20231121 | 101700 | 10319913750 | 22150 | 22150 | 22200 | 22000 | 8960 |
| 585 | 20231121 | 101600 | 10122178650 | 22100 | 22100 | 22100 | 22050 | 3966 |
| 586 | 20231121 | 101500 | 10034532600 | 22050 | 22100 | 22100 | 22050 | 1880 |
| 587 | 20231121 | 101400 | 9992989950 | 22100 | 22100 | 22100 | 22050 | 1751 |
| 588 | 20231121 | 101300 | 9954302900 | 22100 | 22100 | 22100 | 22050 | 2067 |
| 589 | 20231121 | 101200 | 9908706600 | 22100 | 22050 | 22100 | 22050 | 1774 |
| 590 | 20231121 | 101100 | 9869587350 | 22100 | 22050 | 22100 | 22050 | 495 |
| 591 | 20231121 | 101000 | 9858660150 | 22050 | 22000 | 22100 | 22000 | 1644 |
| 592 | 20231121 | 100900 | 9822410800 | 22050 | 22050 | 22050 | 22000 | 537 |
| 593 | 20231121 | 100800 | 9810577650 | 22050 | 22050 | 22050 | 22000 | 992 |
| 594 | 20231121 | 100700 | 9788705450 | 22050 | 22050 | 22050 | 22000 | 479 |
| 595 | 20231121 | 100600 | 9778149250 | 22050 | 22050 | 22100 | 22050 | 1184 |
| 596 | 20231121 | 100500 | 9752041950 | 22050 | 22050 | 22100 | 22050 | 1800 |
| 597 | 20231121 | 100400 | 9712348750 | 22050 | 22100 | 22100 | 22050 | 1272 |
| 598 | 20231121 | 100300 | 9684269800 | 22100 | 22100 | 22150 | 22050 | 1994 |
| 599 | 20231121 | 100200 | 9640198700 | 22100 | 22100 | 22100 | 22050 | 706 |
| 600 | 20231121 | 100100 | 9624596200 | 22050 | 22100 | 22100 | 22000 | 1135 |
| 601 | 20231121 | 100000 | 9599597700 | 22050 | 22000 | 22050 | 22000 | 806 |
| 602 | 20231121 | 095900 | 9581849950 | 22000 | 22000 | 22000 | 21950 | 1252 |
| 603 | 20231121 | 095800 | 9554307050 | 22000 | 22000 | 22050 | 21950 | 2186 |
| 604 | 20231121 | 095700 | 9506230700 | 22000 | 21950 | 22050 | 21950 | 1082 |
| 605 | 20231121 | 095600 | 9482426050 | 22000 | 22150 | 22150 | 21900 | 18343 |
| 606 | 20231121 | 095500 | 9079179600 | 22150 | 22150 | 22200 | 22100 | 1379 |
| 607 | 20231121 | 095400 | 9048634900 | 22150 | 22100 | 22150 | 22050 | 3861 |
| 608 | 20231121 | 095300 | 8963414800 | 22100 | 22100 | 22100 | 22050 | 2420 |
| 609 | 20231121 | 095200 | 8909982600 | 22100 | 21950 | 22100 | 21950 | 992 |
| 610 | 20231121 | 095100 | 8888096700 | 22000 | 22000 | 22000 | 21950 | 6690 |
| 611 | 20231121 | 095000 | 8740966300 | 21950 | 21950 | 21950 | 21900 | 4757 |
| 612 | 20231121 | 094900 | 8636643150 | 21900 | 21950 | 22000 | 21900 | 6908 |
| 613 | 20231121 | 094800 | 8485241000 | 21950 | 21950 | 22050 | 21950 | 3843 |
| 614 | 20231121 | 094700 | 8400862500 | 21950 | 22000 | 22050 | 21950 | 13581 |
| 615 | 20231121 | 094600 | 8102636450 | 22050 | 22000 | 22050 | 21950 | 7581 |
| 616 | 20231121 | 094500 | 7936048400 | 21950 | 22000 | 22050 | 21950 | 4338 |
| 617 | 20231121 | 094400 | 7840635100 | 22050 | 22000 | 22100 | 21950 | 3205 |
| 618 | 20231121 | 094300 | 7769986950 | 21950 | 22100 | 22100 | 21950 | 30144 |
| 619 | 20231121 | 094200 | 7106273800 | 22150 | 22250 | 22300 | 22100 | 15887 |
| 620 | 20231121 | 094100 | 6754169900 | 22250 | 22350 | 22350 | 22200 | 5072 |
| 621 | 20231121 | 094000 | 6641224350 | 22350 | 22300 | 22400 | 22250 | 4748 |
| 622 | 20231121 | 093900 | 6535249250 | 22300 | 22400 | 22400 | 22250 | 3107 |
| 623 | 20231121 | 093800 | 6465876300 | 22350 | 22300 | 22450 | 22250 | 15730 |
| 624 | 20231121 | 093700 | 6114504700 | 22300 | 22300 | 22350 | 22300 | 3933 |
| 625 | 20231121 | 093600 | 6026796350 | 22350 | 22350 | 22400 | 22350 | 1441 |
| 626 | 20231121 | 093500 | 5994573950 | 22350 | 22400 | 22450 | 22350 | 852 |
| 627 | 20231121 | 093400 | 5975515500 | 22400 | 22500 | 22500 | 22400 | 1529 |
| 628 | 20231121 | 093300 | 5941233050 | 22450 | 22550 | 22550 | 22450 | 2303 |
| 629 | 20231121 | 093200 | 5889419500 | 22550 | 22550 | 22550 | 22500 | 2719 |
| 630 | 20231121 | 093100 | 5828183950 | 22550 | 22550 | 22550 | 22450 | 1090 |
| 631 | 20231121 | 093000 | 5803659350 | 22500 | 22550 | 22550 | 22450 | 5193 |
| 632 | 20231121 | 092900 | 5686824450 | 22500 | 22400 | 22550 | 22400 | 4207 |
| 633 | 20231121 | 092800 | 5592277250 | 22400 | 22400 | 22400 | 22350 | 2106 |
| 634 | 20231121 | 092700 | 5545172950 | 22350 | 22300 | 22350 | 22250 | 4283 |
| 635 | 20231121 | 092600 | 5449669850 | 22250 | 22300 | 22300 | 22250 | 2355 |
| 636 | 20231121 | 092500 | 5397254500 | 22200 | 22300 | 22350 | 22200 | 5543 |
| 637 | 20231121 | 092400 | 5273744900 | 22300 | 22200 | 22300 | 22200 | 2898 |
| 638 | 20231121 | 092300 | 5209347100 | 22200 | 22200 | 22250 | 22200 | 2185 |
| 639 | 20231121 | 092200 | 5160831500 | 22150 | 22150 | 22200 | 22100 | 10066 |
| 640 | 20231121 | 092100 | 4937961350 | 22200 | 22200 | 22200 | 22150 | 4488 |
| 641 | 20231121 | 092000 | 4838498900 | 22150 | 22200 | 22200 | 22100 | 6266 |
| 642 | 20231121 | 091900 | 4699698700 | 22200 | 22250 | 22400 | 22150 | 10775 |
| 643 | 20231121 | 091800 | 4460230350 | 22300 | 22350 | 22350 | 22200 | 5884 |
| 644 | 20231121 | 091700 | 4329174550 | 22300 | 22450 | 22500 | 22300 | 21082 |
| 645 | 20231121 | 091600 | 3857474950 | 22450 | 22500 | 22500 | 22450 | 3645 |
| 646 | 20231121 | 091500 | 3775597050 | 22500 | 22500 | 22500 | 22450 | 4841 |
| 647 | 20231121 | 091400 | 3666892650 | 22500 | 22600 | 22600 | 22450 | 5459 |
| 648 | 20231121 | 091300 | 3543975750 | 22600 | 22650 | 22650 | 22500 | 8657 |
| 649 | 20231121 | 091200 | 3348442250 | 22650 | 22550 | 22700 | 22550 | 5387 |
| 650 | 20231121 | 091100 | 3226606800 | 22500 | 22500 | 22550 | 22450 | 6139 |
| 651 | 20231121 | 091000 | 3088461700 | 22500 | 22450 | 22500 | 22400 | 9315 |
| 652 | 20231121 | 090900 | 2879381300 | 22450 | 22450 | 22500 | 22400 | 9116 |
| 653 | 20231121 | 090800 | 2674706350 | 22450 | 22400 | 22450 | 22400 | 3555 |
| 654 | 20231121 | 090700 | 2595024750 | 22450 | 22450 | 22450 | 22350 | 7008 |
| 655 | 20231121 | 090600 | 2437761400 | 22450 | 22500 | 22550 | 22350 | 11117 |
| 656 | 20231121 | 090500 | 2188256550 | 22500 | 22400 | 22500 | 22350 | 8079 |
| 657 | 20231121 | 090400 | 2007196600 | 22400 | 22550 | 22550 | 22350 | 18406 |
| 658 | 20231121 | 090300 | 1593965950 | 22550 | 22650 | 22700 | 22500 | 13551 |
| 659 | 20231121 | 090200 | 1287912700 | 22650 | 22750 | 22800 | 22600 | 11992 |
| 660 | 20231121 | 090100 | 1016168700 | 22750 | 22700 | 22800 | 22650 | 10501 |
| 661 | 20231121 | 090000 | 777733250 | 22700 | 22800 | 23100 | 22650 | 33981 |