36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 201000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 3 | 20231207 | 200900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20231207 | 200800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20231207 | 200700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20231207 | 200600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20231207 | 200500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20231207 | 200400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20231207 | 200300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20231207 | 200200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20231207 | 200100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20231207 | 200000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20231207 | 195900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20231207 | 195800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20231207 | 195700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20231207 | 195600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20231207 | 195500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20231207 | 195400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20231207 | 195300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20231207 | 195200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20231207 | 195100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20231207 | 195000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20231207 | 194900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20231207 | 194800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20231207 | 194700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20231207 | 194600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20231207 | 194500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20231207 | 194400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20231207 | 194300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20231207 | 194200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20231207 | 194100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20231207 | 194000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 33 | 20231207 | 193900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20231207 | 193800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20231207 | 193700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20231207 | 193600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20231207 | 193500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20231207 | 193400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20231207 | 193300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20231207 | 193200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20231207 | 193100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20231207 | 193000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20231207 | 192900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20231207 | 192800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20231207 | 192700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20231207 | 192600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20231207 | 192500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20231207 | 192400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20231207 | 192300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20231207 | 192200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20231207 | 192100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20231207 | 192000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20231207 | 191900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20231207 | 191800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20231207 | 191700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20231207 | 191600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20231207 | 191500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20231207 | 191400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20231207 | 191300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20231207 | 191200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20231207 | 191100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20231207 | 191000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 63 | 20231207 | 190900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20231207 | 190800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20231207 | 190700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20231207 | 190600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20231207 | 190500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20231207 | 190400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20231207 | 190300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20231207 | 190200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20231207 | 190100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20231207 | 190000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20231207 | 185900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20231207 | 185800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20231207 | 185700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20231207 | 185600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20231207 | 185500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20231207 | 185400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20231207 | 185300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20231207 | 185200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20231207 | 185100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20231207 | 185000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20231207 | 184900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20231207 | 184800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20231207 | 184700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20231207 | 184600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20231207 | 184500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20231207 | 184400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20231207 | 184300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20231207 | 184200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20231207 | 184100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20231207 | 184000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 93 | 20231207 | 183900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20231207 | 183800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20231207 | 183700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20231207 | 183600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20231207 | 183500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20231207 | 183400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20231207 | 183300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20231207 | 183200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20231207 | 183100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20231207 | 183000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20231207 | 182900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20231207 | 182800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20231207 | 182700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20231207 | 182600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20231207 | 182500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20231207 | 182400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20231207 | 182300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20231207 | 182200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20231207 | 182100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20231207 | 182000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20231207 | 181900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20231207 | 181800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20231207 | 181700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20231207 | 181600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20231207 | 181500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20231207 | 181400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20231207 | 181300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20231207 | 181200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20231207 | 181100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20231207 | 181000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 123 | 20231207 | 180900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20231207 | 180800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20231207 | 180700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20231207 | 180600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20231207 | 180500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20231207 | 180400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20231207 | 180300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20231207 | 180200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20231207 | 180100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20231207 | 180000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20231207 | 175900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20231207 | 175800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20231207 | 175700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20231207 | 175600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20231207 | 175500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20231207 | 175400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20231207 | 175300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20231207 | 175200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20231207 | 175100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20231207 | 175000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20231207 | 174900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20231207 | 174800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20231207 | 174700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20231207 | 174600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20231207 | 174500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20231207 | 174400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20231207 | 174300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20231207 | 174200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20231207 | 174100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20231207 | 174000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 153 | 20231207 | 173900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20231207 | 173800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20231207 | 173700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20231207 | 173600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20231207 | 173500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20231207 | 173400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20231207 | 173300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20231207 | 173200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20231207 | 173100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20231207 | 173000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20231207 | 172900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20231207 | 172800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20231207 | 172700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20231207 | 172600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20231207 | 172500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20231207 | 172400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20231207 | 172300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20231207 | 172200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20231207 | 172100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20231207 | 172000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20231207 | 171900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20231207 | 171800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20231207 | 171700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20231207 | 171600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20231207 | 171500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20231207 | 171400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20231207 | 171300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20231207 | 171200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20231207 | 171100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20231207 | 171000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 183 | 20231207 | 170900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20231207 | 170800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20231207 | 170700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20231207 | 170600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20231207 | 170500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20231207 | 170400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20231207 | 170300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20231207 | 170200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20231207 | 170100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20231207 | 170000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20231207 | 165900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20231207 | 165800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20231207 | 165700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20231207 | 165600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20231207 | 165500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20231207 | 165400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20231207 | 165300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20231207 | 165200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20231207 | 165100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20231207 | 165000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20231207 | 164900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20231207 | 164800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20231207 | 164700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20231207 | 164600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20231207 | 164500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20231207 | 164400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20231207 | 164300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20231207 | 164200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20231207 | 164100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20231207 | 164000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 213 | 20231207 | 163900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20231207 | 163800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20231207 | 163700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20231207 | 163600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20231207 | 163500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20231207 | 163400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20231207 | 163300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20231207 | 163200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20231207 | 163100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20231207 | 163000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20231207 | 162900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20231207 | 162800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20231207 | 162700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20231207 | 162600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20231207 | 162500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20231207 | 162400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20231207 | 162300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20231207 | 162200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20231207 | 162100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20231207 | 162000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20231207 | 161900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20231207 | 161800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20231207 | 161700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20231207 | 161600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20231207 | 161500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20231207 | 161400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20231207 | 161300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20231207 | 161200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20231207 | 161100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20231207 | 161000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 243 | 20231207 | 160900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20231207 | 160800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20231207 | 160700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20231207 | 160600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20231207 | 160500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20231207 | 160400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20231207 | 160300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20231207 | 160200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20231207 | 160100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20231207 | 160000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20231207 | 155900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20231207 | 155800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20231207 | 155700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20231207 | 155600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20231207 | 155500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20231207 | 155400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20231207 | 155300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20231207 | 155200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20231207 | 155100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20231207 | 155000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20231207 | 154900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20231207 | 154800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20231207 | 154700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20231207 | 154600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 267 | 20231207 | 154500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20231207 | 154400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20231207 | 154300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20231207 | 154200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20231207 | 154100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20231207 | 154000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 273 | 20231207 | 153900 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20231207 | 153800 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20231207 | 153700 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20231207 | 153600 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20231207 | 153500 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 278 | 20231207 | 153400 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 279 | 20231207 | 153300 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 280 | 20231207 | 153200 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 281 | 20231207 | 153100 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 0 |
| 282 | 20231207 | 153000 | 8685586410 | 19020 | 19020 | 19020 | 19020 | 5202 |
| 283 | 20231207 | 152900 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 284 | 20231207 | 152800 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 285 | 20231207 | 152700 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 286 | 20231207 | 152600 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 287 | 20231207 | 152500 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 288 | 20231207 | 152400 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 289 | 20231207 | 152300 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 290 | 20231207 | 152200 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 291 | 20231207 | 152100 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 292 | 20231207 | 152000 | 8586644370 | 19030 | 19030 | 19030 | 19030 | 0 |
| 293 | 20231207 | 151900 | 8586644370 | 19030 | 19010 | 19040 | 19010 | 425 |
| 294 | 20231207 | 151800 | 8578560630 | 19020 | 19020 | 19020 | 19000 | 1365 |
| 295 | 20231207 | 151700 | 8552611870 | 19020 | 19000 | 19020 | 19000 | 740 |
| 296 | 20231207 | 151600 | 8538550460 | 19000 | 18980 | 19000 | 18980 | 273 |
| 297 | 20231207 | 151500 | 8533364400 | 18980 | 18990 | 18990 | 18980 | 350 |
| 298 | 20231207 | 151400 | 8526718350 | 18990 | 19000 | 19000 | 18980 | 735 |
| 299 | 20231207 | 151300 | 8512757300 | 19000 | 18990 | 19000 | 18980 | 85 |
| 300 | 20231207 | 151200 | 8511142940 | 18990 | 18980 | 18990 | 18970 | 451 |
| 301 | 20231207 | 151100 | 8502583150 | 18970 | 18970 | 18980 | 18970 | 1257 |
| 302 | 20231207 | 151000 | 8478737380 | 18980 | 18970 | 18980 | 18960 | 920 |
| 303 | 20231207 | 150900 | 8461281080 | 18980 | 18980 | 18980 | 18970 | 674 |
| 304 | 20231207 | 150800 | 8448492560 | 18980 | 18960 | 19000 | 18960 | 1142 |
| 305 | 20231207 | 150700 | 8426820240 | 18960 | 18960 | 18960 | 18950 | 811 |
| 306 | 20231207 | 150600 | 8411448080 | 18950 | 18970 | 18970 | 18950 | 1147 |
| 307 | 20231207 | 150500 | 8389700900 | 18960 | 18980 | 18980 | 18960 | 1077 |
| 308 | 20231207 | 150400 | 8369274190 | 18980 | 18980 | 18980 | 18970 | 1189 |
| 309 | 20231207 | 150300 | 8346718010 | 18970 | 18970 | 18980 | 18970 | 179 |
| 310 | 20231207 | 150200 | 8343321730 | 18970 | 18970 | 18980 | 18960 | 397 |
| 311 | 20231207 | 150100 | 8335791670 | 18970 | 18980 | 19000 | 18960 | 1937 |
| 312 | 20231207 | 150000 | 8299038310 | 18980 | 18980 | 18980 | 18970 | 321 |
| 313 | 20231207 | 145900 | 8292945740 | 18970 | 18980 | 18980 | 18970 | 54 |
| 314 | 20231207 | 145800 | 8291921070 | 18980 | 18970 | 18980 | 18970 | 421 |
| 315 | 20231207 | 145700 | 8283934470 | 18980 | 18970 | 18980 | 18970 | 652 |
| 316 | 20231207 | 145600 | 8271563930 | 18970 | 18970 | 18980 | 18960 | 812 |
| 317 | 20231207 | 145500 | 8256163370 | 18970 | 19000 | 19000 | 18970 | 3749 |
| 318 | 20231207 | 145400 | 8184982380 | 19000 | 19020 | 19020 | 18990 | 1346 |
| 319 | 20231207 | 145300 | 8159412900 | 19020 | 19010 | 19020 | 19010 | 624 |
| 320 | 20231207 | 145200 | 8147550110 | 19000 | 19000 | 19010 | 19000 | 522 |
| 321 | 20231207 | 145100 | 8137631390 | 19000 | 19010 | 19010 | 18990 | 6376 |
| 322 | 20231207 | 145000 | 8016489260 | 19010 | 19010 | 19010 | 19000 | 3544 |
| 323 | 20231207 | 144900 | 7949140090 | 19020 | 19020 | 19020 | 19010 | 1034 |
| 324 | 20231207 | 144800 | 7929476970 | 19030 | 19020 | 19030 | 19010 | 1533 |
| 325 | 20231207 | 144700 | 7900327480 | 19020 | 19020 | 19020 | 19020 | 1000 |
| 326 | 20231207 | 144600 | 7881307480 | 19020 | 19030 | 19050 | 19020 | 1251 |
| 327 | 20231207 | 144500 | 7857505170 | 19030 | 19040 | 19040 | 19030 | 419 |
| 328 | 20231207 | 144400 | 7849529290 | 19040 | 19030 | 19040 | 19030 | 492 |
| 329 | 20231207 | 144300 | 7840165830 | 19030 | 19020 | 19030 | 19020 | 710 |
| 330 | 20231207 | 144200 | 7826654800 | 19030 | 19020 | 19030 | 19020 | 442 |
| 331 | 20231207 | 144100 | 7818247880 | 19020 | 19030 | 19030 | 19010 | 2092 |
| 332 | 20231207 | 144000 | 7778457940 | 19030 | 19030 | 19030 | 19020 | 1384 |
| 333 | 20231207 | 143900 | 7752122370 | 19030 | 19050 | 19060 | 19020 | 6153 |
| 334 | 20231207 | 143800 | 7634940390 | 19050 | 19060 | 19060 | 19050 | 379 |
| 335 | 20231207 | 143700 | 7627719310 | 19060 | 19050 | 19060 | 19050 | 418 |
| 336 | 20231207 | 143600 | 7619755540 | 19050 | 19060 | 19060 | 19050 | 429 |
| 337 | 20231207 | 143500 | 7611580960 | 19060 | 19080 | 19080 | 19060 | 890 |
| 338 | 20231207 | 143400 | 7594615890 | 19080 | 19060 | 19080 | 19060 | 456 |
| 339 | 20231207 | 143300 | 7585923790 | 19060 | 19060 | 19070 | 19060 | 537 |
| 340 | 20231207 | 143200 | 7575686850 | 19070 | 19080 | 19080 | 19070 | 275 |
| 341 | 20231207 | 143100 | 7570442350 | 19070 | 19090 | 19090 | 19070 | 1034 |
| 342 | 20231207 | 143000 | 7550722340 | 19070 | 19080 | 19090 | 19070 | 1613 |
| 343 | 20231207 | 142900 | 7519946820 | 19080 | 19080 | 19080 | 19080 | 784 |
| 344 | 20231207 | 142800 | 7504988100 | 19080 | 19100 | 19100 | 19080 | 471 |
| 345 | 20231207 | 142700 | 7495998880 | 19090 | 19090 | 19090 | 19090 | 379 |
| 346 | 20231207 | 142600 | 7488763770 | 19090 | 19100 | 19110 | 19090 | 489 |
| 347 | 20231207 | 142500 | 7479424580 | 19110 | 19110 | 19110 | 19100 | 240 |
| 348 | 20231207 | 142400 | 7474840110 | 19110 | 19110 | 19110 | 19100 | 250 |
| 349 | 20231207 | 142300 | 7470064140 | 19100 | 19110 | 19110 | 19100 | 547 |
| 350 | 20231207 | 142200 | 7459613020 | 19110 | 19100 | 19110 | 19100 | 884 |
| 351 | 20231207 | 142100 | 7442728290 | 19100 | 19110 | 19110 | 19100 | 510 |
| 352 | 20231207 | 142000 | 7432983350 | 19110 | 19090 | 19110 | 19090 | 506 |
| 353 | 20231207 | 141900 | 7423318950 | 19080 | 19080 | 19090 | 19080 | 428 |
| 354 | 20231207 | 141800 | 7415150010 | 19090 | 19080 | 19090 | 19080 | 779 |
| 355 | 20231207 | 141700 | 7400281510 | 19080 | 19080 | 19090 | 19080 | 176 |
| 356 | 20231207 | 141600 | 7396922300 | 19080 | 19090 | 19100 | 19080 | 1393 |
| 357 | 20231207 | 141500 | 7370328670 | 19100 | 19090 | 19100 | 19090 | 422 |
| 358 | 20231207 | 141400 | 7362272620 | 19090 | 19090 | 19100 | 19090 | 290 |
| 359 | 20231207 | 141300 | 7356734570 | 19090 | 19100 | 19100 | 19090 | 348 |
| 360 | 20231207 | 141200 | 7350090420 | 19100 | 19100 | 19100 | 19090 | 657 |
| 361 | 20231207 | 141100 | 7337544480 | 19090 | 19080 | 19090 | 19080 | 56 |
| 362 | 20231207 | 141000 | 7336475470 | 19080 | 19090 | 19100 | 19080 | 3415 |
| 363 | 20231207 | 140900 | 7271316960 | 19100 | 19090 | 19100 | 19080 | 374 |
| 364 | 20231207 | 140800 | 7264180460 | 19080 | 19090 | 19100 | 19080 | 514 |
| 365 | 20231207 | 140700 | 7254368960 | 19090 | 19100 | 19110 | 19090 | 2327 |
| 366 | 20231207 | 140600 | 7209927270 | 19090 | 19090 | 19090 | 19080 | 1027 |
| 367 | 20231207 | 140500 | 7190323890 | 19090 | 19080 | 19090 | 19080 | 708 |
| 368 | 20231207 | 140400 | 7176810150 | 19080 | 19090 | 19090 | 19080 | 422 |
| 369 | 20231207 | 140300 | 7168758190 | 19080 | 19070 | 19090 | 19070 | 1001 |
| 370 | 20231207 | 140200 | 7149666010 | 19080 | 19080 | 19090 | 19070 | 274 |
| 371 | 20231207 | 140100 | 7144439110 | 19080 | 19090 | 19090 | 19080 | 234 |
| 372 | 20231207 | 140000 | 7139974350 | 19090 | 19100 | 19100 | 19080 | 455 |
| 373 | 20231207 | 135900 | 7131288850 | 19100 | 19070 | 19100 | 19060 | 232 |
| 374 | 20231207 | 135800 | 7126864830 | 19090 | 19070 | 19090 | 19060 | 187 |
| 375 | 20231207 | 135700 | 7123297640 | 19070 | 19070 | 19070 | 19060 | 290 |
| 376 | 20231207 | 135600 | 7117770020 | 19070 | 19090 | 19090 | 19070 | 298 |
| 377 | 20231207 | 135500 | 7112085230 | 19090 | 19070 | 19090 | 19060 | 163 |
| 378 | 20231207 | 135400 | 7108977650 | 19070 | 19060 | 19070 | 19060 | 1037 |
| 379 | 20231207 | 135300 | 7089207650 | 19060 | 19070 | 19070 | 19060 | 1002 |
| 380 | 20231207 | 135200 | 7070107740 | 19070 | 19060 | 19070 | 19060 | 186 |
| 381 | 20231207 | 135100 | 7066560960 | 19070 | 19070 | 19070 | 19060 | 1228 |
| 382 | 20231207 | 135000 | 7043143330 | 19070 | 19100 | 19100 | 19070 | 701 |
| 383 | 20231207 | 134900 | 7029770220 | 19100 | 19170 | 19170 | 19090 | 200 |
| 384 | 20231207 | 134800 | 7025948840 | 19170 | 19120 | 19190 | 19120 | 85 |
| 385 | 20231207 | 134700 | 7024319950 | 19070 | 19070 | 19110 | 19060 | 462 |
| 386 | 20231207 | 134600 | 7015509270 | 19070 | 19070 | 19080 | 19050 | 1268 |
| 387 | 20231207 | 134500 | 6991339650 | 19080 | 19070 | 19090 | 19070 | 258 |
| 388 | 20231207 | 134400 | 6986419470 | 19060 | 19060 | 19070 | 19060 | 483 |
| 389 | 20231207 | 134300 | 6977213480 | 19060 | 19060 | 19070 | 19050 | 3627 |
| 390 | 20231207 | 134200 | 6908096580 | 19070 | 19130 | 19130 | 19070 | 6716 |
| 391 | 20231207 | 134100 | 6779867410 | 19130 | 19180 | 19180 | 19130 | 1635 |
| 392 | 20231207 | 134000 | 6748556590 | 19180 | 19180 | 19190 | 19180 | 414 |
| 393 | 20231207 | 133900 | 6740615620 | 19180 | 19170 | 19200 | 19170 | 156 |
| 394 | 20231207 | 133800 | 6737621580 | 19200 | 19180 | 19200 | 19170 | 377 |
| 395 | 20231207 | 133700 | 6730391670 | 19180 | 19180 | 19180 | 19170 | 644 |
| 396 | 20231207 | 133600 | 6718039770 | 19180 | 19180 | 19180 | 19170 | 33 |
| 397 | 20231207 | 133500 | 6717406860 | 19180 | 19160 | 19180 | 19140 | 754 |
| 398 | 20231207 | 133400 | 6702958950 | 19160 | 19090 | 19160 | 19090 | 6921 |
| 399 | 20231207 | 133300 | 6570580360 | 19090 | 19080 | 19090 | 19080 | 224 |
| 400 | 20231207 | 133200 | 6566304980 | 19080 | 19080 | 19090 | 19080 | 571 |
| 401 | 20231207 | 133100 | 6555409910 | 19080 | 19090 | 19090 | 19080 | 872 |
| 402 | 20231207 | 133000 | 6538771990 | 19090 | 19090 | 19090 | 19080 | 919 |
| 403 | 20231207 | 132900 | 6521233890 | 19090 | 19100 | 19100 | 19080 | 800 |
| 404 | 20231207 | 132800 | 6505962560 | 19100 | 19110 | 19110 | 19100 | 869 |
| 405 | 20231207 | 132700 | 6489364570 | 19110 | 19110 | 19110 | 19100 | 431 |
| 406 | 20231207 | 132600 | 6481131950 | 19110 | 19130 | 19130 | 19100 | 1970 |
| 407 | 20231207 | 132500 | 6443485530 | 19130 | 19130 | 19130 | 19120 | 403 |
| 408 | 20231207 | 132400 | 6435776940 | 19130 | 19130 | 19130 | 19120 | 783 |
| 409 | 20231207 | 132300 | 6420799150 | 19150 | 19110 | 19150 | 19110 | 669 |
| 410 | 20231207 | 132200 | 6407998250 | 19120 | 19100 | 19120 | 19100 | 1415 |
| 411 | 20231207 | 132100 | 6380967200 | 19100 | 19110 | 19110 | 19100 | 1167 |
| 412 | 20231207 | 132000 | 6358672690 | 19110 | 19130 | 19130 | 19100 | 3168 |
| 413 | 20231207 | 131900 | 6298119880 | 19150 | 19140 | 19150 | 19130 | 897 |
| 414 | 20231207 | 131800 | 6280956690 | 19140 | 19150 | 19150 | 19140 | 856 |
| 415 | 20231207 | 131700 | 6264572270 | 19150 | 19150 | 19150 | 19140 | 530 |
| 416 | 20231207 | 131600 | 6254426490 | 19150 | 19150 | 19160 | 19150 | 474 |
| 417 | 20231207 | 131500 | 6245347990 | 19150 | 19150 | 19150 | 19140 | 270 |
| 418 | 20231207 | 131400 | 6240177590 | 19140 | 19150 | 19160 | 19130 | 1336 |
| 419 | 20231207 | 131300 | 6214609910 | 19140 | 19150 | 19150 | 19140 | 1314 |
| 420 | 20231207 | 131200 | 6189457380 | 19150 | 19150 | 19160 | 19150 | 422 |
| 421 | 20231207 | 131100 | 6181375980 | 19150 | 19150 | 19160 | 19140 | 896 |
| 422 | 20231207 | 131000 | 6164216490 | 19150 | 19160 | 19160 | 19150 | 659 |
| 423 | 20231207 | 130900 | 6151593890 | 19160 | 19160 | 19160 | 19160 | 619 |
| 424 | 20231207 | 130800 | 6139733850 | 19160 | 19150 | 19160 | 19150 | 844 |
| 425 | 20231207 | 130700 | 6123570970 | 19160 | 19160 | 19170 | 19150 | 763 |
| 426 | 20231207 | 130600 | 6108950190 | 19160 | 19170 | 19170 | 19140 | 2055 |
| 427 | 20231207 | 130500 | 6069591290 | 19180 | 19200 | 19210 | 19170 | 3760 |
| 428 | 20231207 | 130400 | 5997439030 | 19210 | 19210 | 19210 | 19200 | 742 |
| 429 | 20231207 | 130300 | 5983190810 | 19210 | 19210 | 19210 | 19200 | 340 |
| 430 | 20231207 | 130200 | 5976662190 | 19200 | 19230 | 19240 | 19200 | 5922 |
| 431 | 20231207 | 130100 | 5862901070 | 19230 | 19230 | 19240 | 19230 | 273 |
| 432 | 20231207 | 130000 | 5857651080 | 19220 | 19240 | 19240 | 19220 | 1445 |
| 433 | 20231207 | 125900 | 5829866340 | 19230 | 19250 | 19250 | 19230 | 700 |
| 434 | 20231207 | 125800 | 5816394460 | 19240 | 19250 | 19250 | 19240 | 206 |
| 435 | 20231207 | 125700 | 5812430900 | 19250 | 19250 | 19250 | 19250 | 100 |
| 436 | 20231207 | 125600 | 5810505900 | 19240 | 19250 | 19250 | 19240 | 987 |
| 437 | 20231207 | 125500 | 5791515770 | 19240 | 19250 | 19250 | 19240 | 184 |
| 438 | 20231207 | 125400 | 5787974870 | 19250 | 19250 | 19250 | 19250 | 3152 |
| 439 | 20231207 | 125300 | 5727298870 | 19250 | 19270 | 19270 | 19250 | 4123 |
| 440 | 20231207 | 125200 | 5647874530 | 19270 | 19270 | 19280 | 19270 | 597 |
| 441 | 20231207 | 125100 | 5636369940 | 19270 | 19280 | 19280 | 19270 | 230 |
| 442 | 20231207 | 125000 | 5631936740 | 19280 | 19280 | 19280 | 19280 | 468 |
| 443 | 20231207 | 124900 | 5622913700 | 19280 | 19280 | 19280 | 19280 | 181 |
| 444 | 20231207 | 124800 | 5619424020 | 19280 | 19290 | 19290 | 19280 | 182 |
| 445 | 20231207 | 124700 | 5615914440 | 19290 | 19280 | 19290 | 19280 | 293 |
| 446 | 20231207 | 124600 | 5610265140 | 19290 | 19280 | 19290 | 19280 | 933 |
| 447 | 20231207 | 124500 | 5592276800 | 19270 | 19270 | 19280 | 19270 | 793 |
| 448 | 20231207 | 124400 | 5576991970 | 19270 | 19270 | 19280 | 19270 | 243 |
| 449 | 20231207 | 124300 | 5572308560 | 19270 | 19270 | 19280 | 19260 | 226 |
| 450 | 20231207 | 124200 | 5567953730 | 19270 | 19270 | 19280 | 19270 | 979 |
| 451 | 20231207 | 124100 | 5549087850 | 19270 | 19270 | 19270 | 19270 | 77 |
| 452 | 20231207 | 124000 | 5547604060 | 19270 | 19280 | 19280 | 19270 | 327 |
| 453 | 20231207 | 123900 | 5541302270 | 19280 | 19280 | 19280 | 19270 | 308 |
| 454 | 20231207 | 123800 | 5535366450 | 19270 | 19280 | 19280 | 19270 | 68 |
| 455 | 20231207 | 123700 | 5534055910 | 19280 | 19270 | 19280 | 19270 | 402 |
| 456 | 20231207 | 123600 | 5526308220 | 19260 | 19270 | 19270 | 19260 | 601 |
| 457 | 20231207 | 123500 | 5514732530 | 19270 | 19270 | 19270 | 19270 | 198 |
| 458 | 20231207 | 123400 | 5510917070 | 19270 | 19270 | 19280 | 19270 | 429 |
| 459 | 20231207 | 123300 | 5502650110 | 19270 | 19270 | 19270 | 19270 | 346 |
| 460 | 20231207 | 123200 | 5495982690 | 19270 | 19280 | 19280 | 19270 | 2830 |
| 461 | 20231207 | 123100 | 5441447780 | 19280 | 19270 | 19280 | 19270 | 620 |
| 462 | 20231207 | 123000 | 5429494750 | 19270 | 19280 | 19280 | 19270 | 535 |
| 463 | 20231207 | 122900 | 5419183910 | 19280 | 19290 | 19290 | 19280 | 1621 |
| 464 | 20231207 | 122800 | 5387930360 | 19290 | 19310 | 19310 | 19280 | 2878 |
| 465 | 20231207 | 122700 | 5332394080 | 19300 | 19300 | 19310 | 19300 | 303 |
| 466 | 20231207 | 122600 | 5326545570 | 19310 | 19310 | 19310 | 19300 | 1081 |
| 467 | 20231207 | 122500 | 5305671490 | 19320 | 19310 | 19320 | 19310 | 473 |
| 468 | 20231207 | 122400 | 5296535620 | 19310 | 19320 | 19320 | 19310 | 73 |
| 469 | 20231207 | 122300 | 5295125970 | 19310 | 19310 | 19320 | 19310 | 284 |
| 470 | 20231207 | 122200 | 5289640920 | 19310 | 19310 | 19320 | 19310 | 450 |
| 471 | 20231207 | 122100 | 5280948890 | 19310 | 19310 | 19320 | 19310 | 522 |
| 472 | 20231207 | 122000 | 5270866940 | 19320 | 19320 | 19320 | 19320 | 187 |
| 473 | 20231207 | 121900 | 5267254100 | 19320 | 19320 | 19330 | 19320 | 561 |
| 474 | 20231207 | 121800 | 5256415520 | 19320 | 19340 | 19340 | 19320 | 1112 |
| 475 | 20231207 | 121700 | 5234923400 | 19340 | 19340 | 19350 | 19330 | 210 |
| 476 | 20231207 | 121600 | 5230863580 | 19350 | 19330 | 19350 | 19330 | 150 |
| 477 | 20231207 | 121500 | 5227964040 | 19350 | 19340 | 19350 | 19330 | 123 |
| 478 | 20231207 | 121400 | 5225585480 | 19350 | 19330 | 19360 | 19330 | 377 |
| 479 | 20231207 | 121300 | 5218295050 | 19370 | 19370 | 19370 | 19330 | 1828 |
| 480 | 20231207 | 121200 | 5182942520 | 19350 | 19370 | 19370 | 19350 | 98 |
| 481 | 20231207 | 121100 | 5181045400 | 19370 | 19340 | 19370 | 19340 | 150 |
| 482 | 20231207 | 121000 | 5178143960 | 19350 | 19380 | 19380 | 19350 | 1736 |
| 483 | 20231207 | 120900 | 5144549150 | 19380 | 19380 | 19380 | 19370 | 88 |
| 484 | 20231207 | 120800 | 5142844540 | 19380 | 19360 | 19380 | 19360 | 176 |
| 485 | 20231207 | 120700 | 5139437160 | 19370 | 19360 | 19370 | 19360 | 41 |
| 486 | 20231207 | 120600 | 5138643090 | 19370 | 19360 | 19370 | 19360 | 184 |
| 487 | 20231207 | 120500 | 5135080390 | 19360 | 19370 | 19370 | 19360 | 475 |
| 488 | 20231207 | 120400 | 5125883710 | 19370 | 19370 | 19370 | 19370 | 0 |
| 489 | 20231207 | 120300 | 5125883710 | 19370 | 19370 | 19380 | 19370 | 302 |
| 490 | 20231207 | 120200 | 5120033960 | 19370 | 19380 | 19380 | 19370 | 194 |
| 491 | 20231207 | 120100 | 5116275940 | 19370 | 19370 | 19380 | 19370 | 190 |
| 492 | 20231207 | 120000 | 5112594670 | 19380 | 19360 | 19380 | 19360 | 599 |
| 493 | 20231207 | 115900 | 5100997930 | 19360 | 19380 | 19380 | 19360 | 139 |
| 494 | 20231207 | 115800 | 5098306870 | 19360 | 19360 | 19370 | 19360 | 96 |
| 495 | 20231207 | 115700 | 5096448280 | 19350 | 19380 | 19390 | 19350 | 1450 |
| 496 | 20231207 | 115600 | 5068370280 | 19380 | 19390 | 19390 | 19380 | 201 |
| 497 | 20231207 | 115500 | 5064474840 | 19390 | 19390 | 19390 | 19390 | 106 |
| 498 | 20231207 | 115400 | 5062419500 | 19390 | 19390 | 19390 | 19380 | 241 |
| 499 | 20231207 | 115300 | 5057748770 | 19390 | 19390 | 19390 | 19390 | 175 |
| 500 | 20231207 | 115200 | 5054355520 | 19390 | 19380 | 19390 | 19380 | 244 |
| 501 | 20231207 | 115100 | 5049626040 | 19380 | 19380 | 19380 | 19370 | 679 |
| 502 | 20231207 | 115000 | 5036468580 | 19380 | 19370 | 19380 | 19370 | 994 |
| 503 | 20231207 | 114900 | 5017210010 | 19370 | 19370 | 19370 | 19370 | 700 |
| 504 | 20231207 | 114800 | 5003651010 | 19370 | 19360 | 19370 | 19360 | 792 |
| 505 | 20231207 | 114700 | 4988312490 | 19370 | 19370 | 19370 | 19370 | 199 |
| 506 | 20231207 | 114600 | 4984457860 | 19360 | 19360 | 19360 | 19360 | 0 |
| 507 | 20231207 | 114500 | 4984457860 | 19360 | 19370 | 19370 | 19360 | 224 |
| 508 | 20231207 | 114400 | 4980120920 | 19360 | 19360 | 19370 | 19360 | 71 |
| 509 | 20231207 | 114300 | 4978746260 | 19360 | 19360 | 19360 | 19360 | 51 |
| 510 | 20231207 | 114200 | 4977758900 | 19360 | 19360 | 19360 | 19360 | 381 |
| 511 | 20231207 | 114100 | 4970382740 | 19360 | 19370 | 19370 | 19360 | 172 |
| 512 | 20231207 | 114000 | 4967052360 | 19360 | 19360 | 19370 | 19350 | 1628 |
| 513 | 20231207 | 113900 | 4935534660 | 19360 | 19350 | 19360 | 19350 | 140 |
| 514 | 20231207 | 113800 | 4932824270 | 19350 | 19360 | 19360 | 19350 | 136 |
| 515 | 20231207 | 113700 | 4930191670 | 19360 | 19360 | 19360 | 19350 | 287 |
| 516 | 20231207 | 113600 | 4924636600 | 19360 | 19360 | 19360 | 19360 | 405 |
| 517 | 20231207 | 113500 | 4916795800 | 19360 | 19360 | 19360 | 19360 | 128 |
| 518 | 20231207 | 113400 | 4914317720 | 19370 | 19360 | 19370 | 19360 | 306 |
| 519 | 20231207 | 113300 | 4908393050 | 19370 | 19370 | 19370 | 19370 | 31 |
| 520 | 20231207 | 113200 | 4907792580 | 19370 | 19380 | 19380 | 19370 | 425 |
| 521 | 20231207 | 113100 | 4899559580 | 19380 | 19390 | 19390 | 19380 | 118 |
| 522 | 20231207 | 113000 | 4897272520 | 19390 | 19380 | 19390 | 19370 | 1407 |
| 523 | 20231207 | 112900 | 4870014240 | 19390 | 19380 | 19390 | 19380 | 74 |
| 524 | 20231207 | 112800 | 4868580110 | 19380 | 19370 | 19380 | 19370 | 247 |
| 525 | 20231207 | 112700 | 4863795360 | 19380 | 19370 | 19390 | 19370 | 28 |
| 526 | 20231207 | 112600 | 4863252650 | 19370 | 19370 | 19390 | 19370 | 466 |
| 527 | 20231207 | 112500 | 4854224760 | 19390 | 19400 | 19410 | 19370 | 2527 |
| 528 | 20231207 | 112400 | 4805224300 | 19400 | 19420 | 19420 | 19400 | 762 |
| 529 | 20231207 | 112300 | 4790436540 | 19420 | 19440 | 19440 | 19420 | 15 |
| 530 | 20231207 | 112200 | 4790145180 | 19440 | 19440 | 19440 | 19440 | 84 |
| 531 | 20231207 | 112100 | 4788512220 | 19440 | 19400 | 19440 | 19390 | 1610 |
| 532 | 20231207 | 112000 | 4757234180 | 19390 | 19400 | 19400 | 19390 | 647 |
| 533 | 20231207 | 111900 | 4744688750 | 19400 | 19390 | 19400 | 19390 | 195 |
| 534 | 20231207 | 111800 | 4740905770 | 19390 | 19400 | 19400 | 19390 | 416 |
| 535 | 20231207 | 111700 | 4732836290 | 19390 | 19400 | 19400 | 19390 | 365 |
| 536 | 20231207 | 111600 | 4725757310 | 19400 | 19400 | 19400 | 19400 | 160 |
| 537 | 20231207 | 111500 | 4722653310 | 19400 | 19390 | 19400 | 19390 | 521 |
| 538 | 20231207 | 111400 | 4712549140 | 19400 | 19380 | 19410 | 19380 | 1564 |
| 539 | 20231207 | 111300 | 4682203170 | 19380 | 19380 | 19380 | 19380 | 104 |
| 540 | 20231207 | 111200 | 4680187650 | 19380 | 19400 | 19400 | 19380 | 287 |
| 541 | 20231207 | 111100 | 4674621850 | 19410 | 19370 | 19410 | 19370 | 553 |
| 542 | 20231207 | 111000 | 4663901380 | 19370 | 19370 | 19370 | 19370 | 244 |
| 543 | 20231207 | 110900 | 4659175100 | 19370 | 19370 | 19370 | 19360 | 150 |
| 544 | 20231207 | 110800 | 4656269710 | 19370 | 19370 | 19380 | 19360 | 918 |
| 545 | 20231207 | 110700 | 4638481680 | 19380 | 19380 | 19380 | 19380 | 100 |
| 546 | 20231207 | 110600 | 4636543680 | 19380 | 19350 | 19380 | 19350 | 1273 |
| 547 | 20231207 | 110500 | 4611901630 | 19350 | 19350 | 19360 | 19330 | 664 |
| 548 | 20231207 | 110400 | 4599055800 | 19350 | 19370 | 19370 | 19350 | 212 |
| 549 | 20231207 | 110300 | 4594951570 | 19360 | 19390 | 19390 | 19360 | 506 |
| 550 | 20231207 | 110200 | 4585143750 | 19400 | 19430 | 19430 | 19400 | 1273 |
| 551 | 20231207 | 110100 | 4560439880 | 19420 | 19420 | 19430 | 19410 | 186 |
| 552 | 20231207 | 110000 | 4556827020 | 19400 | 19430 | 19440 | 19400 | 606 |
| 553 | 20231207 | 105900 | 4545064210 | 19430 | 19410 | 19440 | 19410 | 631 |
| 554 | 20231207 | 105800 | 4532807140 | 19420 | 19440 | 19440 | 19420 | 527 |
| 555 | 20231207 | 105700 | 4522568470 | 19440 | 19390 | 19440 | 19390 | 1050 |
| 556 | 20231207 | 105600 | 4502202130 | 19390 | 19370 | 19390 | 19370 | 405 |
| 557 | 20231207 | 105500 | 4494357240 | 19370 | 19290 | 19370 | 19290 | 707 |
| 558 | 20231207 | 105400 | 4480715840 | 19290 | 19280 | 19290 | 19270 | 1323 |
| 559 | 20231207 | 105300 | 4455205400 | 19270 | 19290 | 19290 | 19270 | 901 |
| 560 | 20231207 | 105200 | 4437834460 | 19290 | 19360 | 19360 | 19290 | 3492 |
| 561 | 20231207 | 105100 | 4370384550 | 19360 | 19360 | 19370 | 19360 | 382 |
| 562 | 20231207 | 105000 | 4362988780 | 19360 | 19390 | 19390 | 19360 | 633 |
| 563 | 20231207 | 104900 | 4350725830 | 19390 | 19440 | 19440 | 19370 | 4169 |
| 564 | 20231207 | 104800 | 4269834310 | 19440 | 19440 | 19440 | 19440 | 187 |
| 565 | 20231207 | 104700 | 4266199030 | 19440 | 19420 | 19440 | 19420 | 383 |
| 566 | 20231207 | 104600 | 4258756840 | 19420 | 19430 | 19440 | 19410 | 719 |
| 567 | 20231207 | 104500 | 4244787570 | 19430 | 19450 | 19450 | 19430 | 1571 |
| 568 | 20231207 | 104400 | 4214253290 | 19450 | 19440 | 19450 | 19440 | 383 |
| 569 | 20231207 | 104300 | 4206807720 | 19440 | 19440 | 19450 | 19440 | 326 |
| 570 | 20231207 | 104200 | 4200469430 | 19440 | 19450 | 19450 | 19440 | 375 |
| 571 | 20231207 | 104100 | 4193177100 | 19450 | 19440 | 19450 | 19440 | 1198 |
| 572 | 20231207 | 104000 | 4169883880 | 19440 | 19440 | 19500 | 19440 | 173 |
| 573 | 20231207 | 103900 | 4166518600 | 19440 | 19440 | 19440 | 19430 | 982 |
| 574 | 20231207 | 103800 | 4147430500 | 19440 | 19440 | 19440 | 19430 | 927 |
| 575 | 20231207 | 103700 | 4129410800 | 19440 | 19480 | 19500 | 19430 | 1333 |
| 576 | 20231207 | 103600 | 4103487950 | 19480 | 19460 | 19480 | 19460 | 606 |
| 577 | 20231207 | 103500 | 4091690130 | 19450 | 19500 | 19500 | 19450 | 1420 |
| 578 | 20231207 | 103400 | 4064041160 | 19500 | 19570 | 19570 | 19500 | 2144 |
| 579 | 20231207 | 103300 | 4022220760 | 19530 | 19570 | 19570 | 19530 | 518 |
| 580 | 20231207 | 103200 | 4012089540 | 19530 | 19550 | 19570 | 19520 | 1998 |
| 581 | 20231207 | 103100 | 3973060250 | 19550 | 19580 | 19580 | 19540 | 1464 |
| 582 | 20231207 | 103000 | 3944434520 | 19580 | 19600 | 19600 | 19570 | 1463 |
| 583 | 20231207 | 102900 | 3915786670 | 19600 | 19600 | 19610 | 19580 | 399 |
| 584 | 20231207 | 102800 | 3907969520 | 19600 | 19620 | 19620 | 19600 | 1266 |
| 585 | 20231207 | 102700 | 3883152730 | 19620 | 19640 | 19640 | 19610 | 1601 |
| 586 | 20231207 | 102600 | 3851740150 | 19640 | 19640 | 19640 | 19630 | 841 |
| 587 | 20231207 | 102500 | 3835222930 | 19640 | 19640 | 19640 | 19640 | 30 |
| 588 | 20231207 | 102400 | 3834633730 | 19640 | 19650 | 19650 | 19640 | 905 |
| 589 | 20231207 | 102300 | 3816858560 | 19650 | 19660 | 19660 | 19650 | 705 |
| 590 | 20231207 | 102200 | 3803005230 | 19660 | 19680 | 19680 | 19650 | 719 |
| 591 | 20231207 | 102100 | 3788874770 | 19680 | 19680 | 19680 | 19630 | 249 |
| 592 | 20231207 | 102000 | 3783979550 | 19630 | 19630 | 19650 | 19630 | 794 |
| 593 | 20231207 | 101900 | 3768381300 | 19620 | 19640 | 19650 | 19620 | 523 |
| 594 | 20231207 | 101800 | 3758110380 | 19630 | 19660 | 19660 | 19630 | 1569 |
| 595 | 20231207 | 101700 | 3727291740 | 19680 | 19720 | 19720 | 19670 | 3107 |
| 596 | 20231207 | 101600 | 3666096220 | 19730 | 19720 | 19730 | 19720 | 197 |
| 597 | 20231207 | 101500 | 3662210380 | 19730 | 19730 | 19730 | 19710 | 247 |
| 598 | 20231207 | 101400 | 3657340780 | 19740 | 19740 | 19750 | 19730 | 1368 |
| 599 | 20231207 | 101300 | 3630335230 | 19740 | 19740 | 19750 | 19740 | 977 |
| 600 | 20231207 | 101200 | 3611049150 | 19750 | 19750 | 19750 | 19740 | 211 |
| 601 | 20231207 | 101100 | 3606883200 | 19740 | 19730 | 19750 | 19700 | 1525 |
| 602 | 20231207 | 101000 | 3576794370 | 19720 | 19700 | 19720 | 19690 | 1276 |
| 603 | 20231207 | 100900 | 3551649810 | 19700 | 19730 | 19730 | 19700 | 1212 |
| 604 | 20231207 | 100800 | 3527757290 | 19730 | 19750 | 19750 | 19730 | 748 |
| 605 | 20231207 | 100700 | 3512997190 | 19750 | 19800 | 19800 | 19750 | 3330 |
| 606 | 20231207 | 100600 | 3447168900 | 19790 | 19800 | 19800 | 19790 | 877 |
| 607 | 20231207 | 100500 | 3429812070 | 19800 | 19810 | 19810 | 19800 | 689 |
| 608 | 20231207 | 100400 | 3416163990 | 19800 | 19850 | 19860 | 19800 | 4175 |
| 609 | 20231207 | 100300 | 3333426410 | 19850 | 19870 | 19870 | 19850 | 1723 |
| 610 | 20231207 | 100200 | 3299217010 | 19870 | 19880 | 19880 | 19860 | 1147 |
| 611 | 20231207 | 100100 | 3276429180 | 19880 | 19890 | 19890 | 19880 | 907 |
| 612 | 20231207 | 100000 | 3258397880 | 19890 | 19910 | 19920 | 19880 | 939 |
| 613 | 20231207 | 095900 | 3239708820 | 19920 | 19920 | 19920 | 19910 | 386 |
| 614 | 20231207 | 095800 | 3232022290 | 19920 | 19920 | 19920 | 19910 | 481 |
| 615 | 20231207 | 095700 | 3222441760 | 19930 | 19930 | 19930 | 19920 | 1650 |
| 616 | 20231207 | 095600 | 3189563690 | 19930 | 19930 | 19930 | 19920 | 77 |
| 617 | 20231207 | 095500 | 3188029220 | 19940 | 19960 | 19970 | 19930 | 6110 |
| 618 | 20231207 | 095400 | 3066235220 | 19970 | 19970 | 19970 | 19960 | 1058 |
| 619 | 20231207 | 095300 | 3045109000 | 20000 | 19940 | 20050 | 19940 | 971 |
| 620 | 20231207 | 095200 | 3025670250 | 20000 | 20000 | 20050 | 19940 | 1776 |
| 621 | 20231207 | 095100 | 2990162880 | 20050 | 20000 | 20050 | 19940 | 2603 |
| 622 | 20231207 | 095000 | 2938084960 | 20000 | 20000 | 20100 | 20000 | 3747 |
| 623 | 20231207 | 094900 | 2863033760 | 20050 | 19920 | 20050 | 19920 | 5408 |
| 624 | 20231207 | 094800 | 2754938710 | 19910 | 19880 | 19920 | 19880 | 1169 |
| 625 | 20231207 | 094700 | 2731689460 | 19850 | 19880 | 19880 | 19840 | 913 |
| 626 | 20231207 | 094600 | 2713568820 | 19840 | 19840 | 19880 | 19820 | 795 |
| 627 | 20231207 | 094500 | 2697804140 | 19840 | 19840 | 19840 | 19830 | 195 |
| 628 | 20231207 | 094400 | 2693936630 | 19830 | 19900 | 19910 | 19830 | 2013 |
| 629 | 20231207 | 094300 | 2653948250 | 19910 | 19870 | 19930 | 19870 | 356 |
| 630 | 20231207 | 094200 | 2646860400 | 19870 | 19910 | 19930 | 19870 | 2156 |
| 631 | 20231207 | 094100 | 2603939630 | 19910 | 19900 | 19920 | 19870 | 830 |
| 632 | 20231207 | 094000 | 2587420820 | 19860 | 19820 | 19930 | 19820 | 954 |
| 633 | 20231207 | 093900 | 2568456830 | 19940 | 19900 | 19940 | 19780 | 2606 |
| 634 | 20231207 | 093800 | 2516606300 | 19900 | 19760 | 19900 | 19700 | 7476 |
| 635 | 20231207 | 093700 | 2368667190 | 19760 | 19670 | 19760 | 19660 | 1517 |
| 636 | 20231207 | 093600 | 2338815780 | 19680 | 19690 | 19690 | 19670 | 261 |
| 637 | 20231207 | 093500 | 2333680770 | 19680 | 19680 | 19680 | 19670 | 805 |
| 638 | 20231207 | 093400 | 2317842720 | 19680 | 19680 | 19690 | 19680 | 1203 |
| 639 | 20231207 | 093300 | 2294165610 | 19680 | 19660 | 19750 | 19660 | 520 |
| 640 | 20231207 | 093200 | 2283921230 | 19700 | 19650 | 19700 | 19650 | 1265 |
| 641 | 20231207 | 093100 | 2259051230 | 19650 | 19650 | 19650 | 19610 | 2873 |
| 642 | 20231207 | 093000 | 2202663310 | 19650 | 19700 | 19710 | 19650 | 3209 |
| 643 | 20231207 | 092900 | 2139538860 | 19730 | 19740 | 19740 | 19700 | 2196 |
| 644 | 20231207 | 092800 | 2096212240 | 19740 | 19740 | 19780 | 19690 | 1502 |
| 645 | 20231207 | 092700 | 2066561530 | 19740 | 19660 | 19770 | 19650 | 1406 |
| 646 | 20231207 | 092600 | 2038871660 | 19660 | 19600 | 19670 | 19560 | 7741 |
| 647 | 20231207 | 092500 | 1887123990 | 19590 | 19650 | 19660 | 19590 | 1191 |
| 648 | 20231207 | 092400 | 1863754350 | 19650 | 19670 | 19680 | 19650 | 1194 |
| 649 | 20231207 | 092300 | 1840281100 | 19670 | 19680 | 19680 | 19660 | 1094 |
| 650 | 20231207 | 092200 | 1818766180 | 19700 | 19780 | 19780 | 19670 | 4008 |
| 651 | 20231207 | 092100 | 1739801580 | 19780 | 19720 | 19780 | 19710 | 378 |
| 652 | 20231207 | 092000 | 1732347860 | 19720 | 19730 | 19780 | 19720 | 1943 |
| 653 | 20231207 | 091900 | 1694015460 | 19730 | 19720 | 19790 | 19700 | 1918 |
| 654 | 20231207 | 091800 | 1656190030 | 19720 | 19750 | 19770 | 19710 | 1992 |
| 655 | 20231207 | 091700 | 1616887220 | 19760 | 19810 | 19830 | 19760 | 4294 |
| 656 | 20231207 | 091600 | 1531891300 | 19830 | 19830 | 19840 | 19810 | 2299 |
| 657 | 20231207 | 091500 | 1486315390 | 19830 | 19840 | 19840 | 19820 | 1434 |
| 658 | 20231207 | 091400 | 1457879090 | 19830 | 19940 | 19950 | 19830 | 1097 |
| 659 | 20231207 | 091300 | 1436096950 | 19950 | 19900 | 19960 | 19900 | 5143 |
| 660 | 20231207 | 091200 | 1333626330 | 19900 | 19860 | 19900 | 19840 | 4942 |
| 661 | 20231207 | 091100 | 1235490180 | 19860 | 19850 | 19930 | 19830 | 534 |
| 662 | 20231207 | 091000 | 1224894740 | 19970 | 19950 | 19970 | 19820 | 6823 |
| 663 | 20231207 | 090900 | 1089079420 | 19830 | 19990 | 20000 | 19800 | 5778 |
| 664 | 20231207 | 090800 | 974000370 | 20000 | 19790 | 20000 | 19710 | 8664 |
| 665 | 20231207 | 090700 | 801885400 | 19790 | 19830 | 19830 | 19700 | 2526 |
| 666 | 20231207 | 090600 | 752036360 | 19830 | 19800 | 19830 | 19740 | 1231 |
| 667 | 20231207 | 090500 | 727674840 | 19710 | 19550 | 19820 | 19520 | 4402 |
| 668 | 20231207 | 090400 | 641119360 | 19550 | 19860 | 19900 | 19550 | 4517 |
| 669 | 20231207 | 090300 | 552199000 | 19860 | 19500 | 19900 | 19500 | 7316 |
| 670 | 20231207 | 090200 | 407781860 | 19480 | 19350 | 19500 | 19250 | 3875 |
| 671 | 20231207 | 090100 | 332747120 | 19250 | 19340 | 19350 | 19230 | 7591 |
| 672 | 20231207 | 090000 | 186598180 | 19350 | 19580 | 19600 | 19130 | 9592 |