34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 3 | 20230919 | 195000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20230919 | 194900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20230919 | 194800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20230919 | 194700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20230919 | 194600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20230919 | 194500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20230919 | 194400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20230919 | 194300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20230919 | 194200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20230919 | 194100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20230919 | 194000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20230919 | 193900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20230919 | 193800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20230919 | 193700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20230919 | 193600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20230919 | 193500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20230919 | 193400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20230919 | 193300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20230919 | 193200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20230919 | 193100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20230919 | 193000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20230919 | 192900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20230919 | 192800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20230919 | 192700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20230919 | 192600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20230919 | 192500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20230919 | 192400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20230919 | 192300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20230919 | 192200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20230919 | 192100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 33 | 20230919 | 192000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20230919 | 191900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20230919 | 191800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20230919 | 191700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20230919 | 191600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20230919 | 191500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20230919 | 191400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20230919 | 191300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20230919 | 191200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20230919 | 191100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20230919 | 191000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20230919 | 190900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20230919 | 190800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20230919 | 190700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20230919 | 190600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20230919 | 190500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20230919 | 190400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20230919 | 190300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20230919 | 190200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20230919 | 190100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20230919 | 190000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20230919 | 185900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20230919 | 185800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20230919 | 185700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20230919 | 185600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20230919 | 185500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20230919 | 185400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20230919 | 185300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20230919 | 185200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20230919 | 185100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 63 | 20230919 | 185000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20230919 | 184900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20230919 | 184800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20230919 | 184700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20230919 | 184600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20230919 | 184500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20230919 | 184400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20230919 | 184300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20230919 | 184200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20230919 | 184100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20230919 | 184000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20230919 | 183900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20230919 | 183800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20230919 | 183700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20230919 | 183600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20230919 | 183500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20230919 | 183400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20230919 | 183300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20230919 | 183200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20230919 | 183100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20230919 | 183000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20230919 | 182900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20230919 | 182800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20230919 | 182700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20230919 | 182600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20230919 | 182500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20230919 | 182400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20230919 | 182300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20230919 | 182200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20230919 | 182100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 93 | 20230919 | 182000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20230919 | 181900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20230919 | 181800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20230919 | 181700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20230919 | 181600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20230919 | 181500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20230919 | 181400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20230919 | 181300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20230919 | 181200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20230919 | 181100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20230919 | 181000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20230919 | 180900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20230919 | 180800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20230919 | 180700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20230919 | 180600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20230919 | 180500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20230919 | 180400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20230919 | 180300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20230919 | 180200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20230919 | 180100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20230919 | 180000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20230919 | 175900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20230919 | 175800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20230919 | 175700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20230919 | 175600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20230919 | 175500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20230919 | 175400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20230919 | 175300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20230919 | 175200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20230919 | 175100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 123 | 20230919 | 175000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20230919 | 174900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20230919 | 174800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20230919 | 174700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20230919 | 174600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20230919 | 174500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20230919 | 174400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20230919 | 174300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20230919 | 174200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20230919 | 174100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20230919 | 174000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20230919 | 173900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20230919 | 173800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20230919 | 173700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20230919 | 173600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20230919 | 173500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20230919 | 173400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20230919 | 173300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20230919 | 173200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20230919 | 173100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20230919 | 173000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20230919 | 172900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20230919 | 172800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20230919 | 172700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20230919 | 172600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20230919 | 172500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20230919 | 172400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20230919 | 172300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20230919 | 172200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20230919 | 172100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 153 | 20230919 | 172000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20230919 | 171900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20230919 | 171800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20230919 | 171700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20230919 | 171600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20230919 | 171500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20230919 | 171400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20230919 | 171300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20230919 | 171200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20230919 | 171100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20230919 | 171000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20230919 | 170900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20230919 | 170800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20230919 | 170700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20230919 | 170600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20230919 | 170500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20230919 | 170400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20230919 | 170300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20230919 | 170200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20230919 | 170100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20230919 | 170000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20230919 | 165900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20230919 | 165800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20230919 | 165700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20230919 | 165600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20230919 | 165500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20230919 | 165400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20230919 | 165300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20230919 | 165200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20230919 | 165100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 183 | 20230919 | 165000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20230919 | 164900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20230919 | 164800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20230919 | 164700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20230919 | 164600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20230919 | 164500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20230919 | 164400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20230919 | 164300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20230919 | 164200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20230919 | 164100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20230919 | 164000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20230919 | 163900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20230919 | 163800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20230919 | 163700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20230919 | 163600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20230919 | 163500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20230919 | 163400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20230919 | 163300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20230919 | 163200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20230919 | 163100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20230919 | 163000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20230919 | 162900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20230919 | 162800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20230919 | 162700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20230919 | 162600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20230919 | 162500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20230919 | 162400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20230919 | 162300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20230919 | 162200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20230919 | 162100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 213 | 20230919 | 162000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20230919 | 161900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20230919 | 161800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20230919 | 161700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20230919 | 161600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20230919 | 161500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20230919 | 161400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20230919 | 161300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20230919 | 161200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20230919 | 161100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20230919 | 161000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20230919 | 160900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20230919 | 160800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20230919 | 160700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20230919 | 160600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20230919 | 160500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20230919 | 160400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20230919 | 160300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20230919 | 160200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20230919 | 160100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20230919 | 160000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20230919 | 155900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20230919 | 155800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20230919 | 155700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20230919 | 155600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20230919 | 155500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20230919 | 155400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20230919 | 155300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20230919 | 155200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20230919 | 155100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 243 | 20230919 | 155000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20230919 | 154900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20230919 | 154800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20230919 | 154700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20230919 | 154600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20230919 | 154500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20230919 | 154400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20230919 | 154300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20230919 | 154200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20230919 | 154100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20230919 | 154000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20230919 | 153900 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20230919 | 153800 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20230919 | 153700 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20230919 | 153600 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20230919 | 153500 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20230919 | 153400 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20230919 | 153300 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20230919 | 153200 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20230919 | 153100 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20230919 | 153000 | 2607630800 | 37400 | 37400 | 37400 | 37400 | 487 |
| 264 | 20230919 | 152900 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 265 | 20230919 | 152800 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 266 | 20230919 | 152700 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 267 | 20230919 | 152600 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 268 | 20230919 | 152500 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20230919 | 152400 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20230919 | 152300 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20230919 | 152200 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20230919 | 152100 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 273 | 20230919 | 152000 | 2589417000 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20230919 | 151900 | 2589417000 | 37450 | 37450 | 37500 | 37450 | 14 |
| 275 | 20230919 | 151800 | 2588892250 | 37500 | 37450 | 37500 | 37450 | 133 |
| 276 | 20230919 | 151700 | 2583908750 | 37400 | 37450 | 37500 | 37400 | 135 |
| 277 | 20230919 | 151600 | 2578849650 | 37450 | 37500 | 37500 | 37450 | 1340 |
| 278 | 20230919 | 151500 | 2528600150 | 37500 | 37500 | 37550 | 37450 | 186 |
| 279 | 20230919 | 151400 | 2521625750 | 37550 | 37550 | 37550 | 37400 | 106 |
| 280 | 20230919 | 151300 | 2517647900 | 37500 | 37450 | 37500 | 37050 | 172 |
| 281 | 20230919 | 151200 | 2511225200 | 37500 | 37600 | 37600 | 36450 | 1861 |
| 282 | 20230919 | 151100 | 2442192250 | 37600 | 37600 | 37600 | 37500 | 107 |
| 283 | 20230919 | 151000 | 2438171350 | 37600 | 37650 | 37650 | 37600 | 80 |
| 284 | 20230919 | 150900 | 2435163300 | 37650 | 37600 | 37650 | 37500 | 1074 |
| 285 | 20230919 | 150800 | 2394754050 | 37600 | 37600 | 37600 | 37550 | 68 |
| 286 | 20230919 | 150700 | 2392198250 | 37600 | 37600 | 37650 | 37550 | 137 |
| 287 | 20230919 | 150600 | 2387046950 | 37600 | 37650 | 37650 | 37550 | 175 |
| 288 | 20230919 | 150500 | 2380469850 | 37650 | 37650 | 37700 | 37650 | 140 |
| 289 | 20230919 | 150400 | 2375198300 | 37700 | 37650 | 37700 | 37600 | 230 |
| 290 | 20230919 | 150300 | 2366539450 | 37650 | 37650 | 37650 | 37600 | 95 |
| 291 | 20230919 | 150200 | 2362962950 | 37650 | 37600 | 37650 | 37600 | 380 |
| 292 | 20230919 | 150100 | 2348667550 | 37650 | 37650 | 37650 | 37600 | 41 |
| 293 | 20230919 | 150000 | 2347125000 | 37650 | 37650 | 37650 | 37600 | 277 |
| 294 | 20230919 | 145900 | 2336701550 | 37650 | 37600 | 37650 | 37600 | 270 |
| 295 | 20230919 | 145800 | 2326548600 | 37600 | 37600 | 37600 | 37600 | 106 |
| 296 | 20230919 | 145700 | 2322563000 | 37600 | 37600 | 37600 | 37600 | 120 |
| 297 | 20230919 | 145600 | 2318051000 | 37600 | 37600 | 37600 | 37550 | 166 |
| 298 | 20230919 | 145500 | 2311813800 | 37600 | 37600 | 37600 | 37600 | 148 |
| 299 | 20230919 | 145400 | 2306249000 | 37550 | 37600 | 37600 | 37550 | 361 |
| 300 | 20230919 | 145300 | 2292689700 | 37600 | 37600 | 37600 | 37550 | 129 |
| 301 | 20230919 | 145200 | 2287841050 | 37600 | 37550 | 37600 | 37550 | 174 |
| 302 | 20230919 | 145100 | 2281303150 | 37550 | 37550 | 37550 | 37500 | 191 |
| 303 | 20230919 | 145000 | 2274131150 | 37550 | 37500 | 37550 | 37500 | 125 |
| 304 | 20230919 | 144900 | 2269437450 | 37550 | 37550 | 37550 | 37550 | 121 |
| 305 | 20230919 | 144800 | 2264893900 | 37550 | 37550 | 37550 | 37550 | 93 |
| 306 | 20230919 | 144700 | 2261401750 | 37550 | 37550 | 37550 | 37500 | 104 |
| 307 | 20230919 | 144600 | 2257499500 | 37550 | 37550 | 37550 | 37550 | 116 |
| 308 | 20230919 | 144500 | 2253143700 | 37550 | 37550 | 37600 | 37500 | 388 |
| 309 | 20230919 | 144400 | 2238578050 | 37550 | 37550 | 37550 | 37550 | 111 |
| 310 | 20230919 | 144300 | 2234410000 | 37550 | 37600 | 37650 | 37550 | 381 |
| 311 | 20230919 | 144200 | 2220097800 | 37600 | 37650 | 37650 | 37600 | 153 |
| 312 | 20230919 | 144100 | 2214340150 | 37650 | 37600 | 37650 | 37600 | 448 |
| 313 | 20230919 | 144000 | 2197491200 | 37650 | 37600 | 37650 | 37600 | 398 |
| 314 | 20230919 | 143900 | 2182526100 | 37600 | 37600 | 37600 | 37600 | 132 |
| 315 | 20230919 | 143800 | 2177562900 | 37600 | 37600 | 37600 | 37600 | 194 |
| 316 | 20230919 | 143700 | 2170268500 | 37600 | 37600 | 37600 | 37600 | 251 |
| 317 | 20230919 | 143600 | 2160830900 | 37600 | 37600 | 37600 | 37600 | 95 |
| 318 | 20230919 | 143500 | 2157258900 | 37600 | 37550 | 37600 | 37550 | 191 |
| 319 | 20230919 | 143400 | 2150080400 | 37550 | 37550 | 37550 | 37550 | 156 |
| 320 | 20230919 | 143300 | 2144222600 | 37550 | 37550 | 37550 | 37550 | 47 |
| 321 | 20230919 | 143200 | 2142457750 | 37550 | 37550 | 37550 | 37550 | 217 |
| 322 | 20230919 | 143100 | 2134309400 | 37550 | 37500 | 37550 | 37450 | 2057 |
| 323 | 20230919 | 143000 | 2057171800 | 37500 | 37500 | 37500 | 37450 | 150 |
| 324 | 20230919 | 142900 | 2051548850 | 37500 | 37500 | 37500 | 37450 | 376 |
| 325 | 20230919 | 142800 | 2037462350 | 37500 | 37500 | 37500 | 37450 | 855 |
| 326 | 20230919 | 142700 | 2005440750 | 37500 | 37500 | 37500 | 37450 | 127 |
| 327 | 20230919 | 142600 | 2000678300 | 37500 | 37500 | 37500 | 37450 | 62 |
| 328 | 20230919 | 142500 | 1998353900 | 37500 | 37500 | 37500 | 37450 | 272 |
| 329 | 20230919 | 142400 | 1988153950 | 37500 | 37500 | 37500 | 37500 | 235 |
| 330 | 20230919 | 142300 | 1979341450 | 37500 | 37400 | 37500 | 37400 | 1153 |
| 331 | 20230919 | 142200 | 1936164200 | 37400 | 37400 | 37400 | 37400 | 144 |
| 332 | 20230919 | 142100 | 1930778600 | 37400 | 37350 | 37400 | 37350 | 119 |
| 333 | 20230919 | 142000 | 1926331100 | 37400 | 37400 | 37400 | 37400 | 230 |
| 334 | 20230919 | 141900 | 1917729100 | 37350 | 37450 | 37450 | 37350 | 302 |
| 335 | 20230919 | 141800 | 1906434150 | 37450 | 37450 | 37450 | 37400 | 108 |
| 336 | 20230919 | 141700 | 1902390700 | 37450 | 37400 | 37450 | 37400 | 301 |
| 337 | 20230919 | 141600 | 1891127250 | 37400 | 37400 | 37400 | 37350 | 51 |
| 338 | 20230919 | 141500 | 1889219900 | 37400 | 37400 | 37400 | 37400 | 165 |
| 339 | 20230919 | 141400 | 1883048900 | 37400 | 37400 | 37400 | 37400 | 176 |
| 340 | 20230919 | 141300 | 1876466500 | 37400 | 37400 | 37400 | 37350 | 137 |
| 341 | 20230919 | 141200 | 1871344200 | 37400 | 37350 | 37400 | 37350 | 135 |
| 342 | 20230919 | 141100 | 1866299400 | 37350 | 37400 | 37400 | 37350 | 197 |
| 343 | 20230919 | 141000 | 1858938900 | 37400 | 37400 | 37400 | 37350 | 452 |
| 344 | 20230919 | 140900 | 1842051150 | 37400 | 37400 | 37400 | 37400 | 105 |
| 345 | 20230919 | 140800 | 1838124150 | 37400 | 37400 | 37400 | 37350 | 221 |
| 346 | 20230919 | 140700 | 1829868850 | 37400 | 37400 | 37400 | 37400 | 94 |
| 347 | 20230919 | 140600 | 1826353250 | 37400 | 37400 | 37400 | 37400 | 101 |
| 348 | 20230919 | 140500 | 1822575850 | 37350 | 37350 | 37350 | 37300 | 154 |
| 349 | 20230919 | 140400 | 1816824950 | 37350 | 37300 | 37350 | 37300 | 233 |
| 350 | 20230919 | 140300 | 1808122500 | 37350 | 37350 | 37350 | 37300 | 199 |
| 351 | 20230919 | 140200 | 1800698000 | 37350 | 37300 | 37350 | 37300 | 620 |
| 352 | 20230919 | 140100 | 1777567450 | 37350 | 37300 | 37350 | 37250 | 181 |
| 353 | 20230919 | 140000 | 1770815300 | 37300 | 37200 | 37300 | 37200 | 150 |
| 354 | 20230919 | 135900 | 1765227650 | 37200 | 37250 | 37250 | 37200 | 207 |
| 355 | 20230919 | 135800 | 1757521900 | 37250 | 37200 | 37250 | 37200 | 80 |
| 356 | 20230919 | 135700 | 1754544100 | 37200 | 37150 | 37200 | 37150 | 119 |
| 357 | 20230919 | 135600 | 1750119350 | 37150 | 37200 | 37200 | 37150 | 244 |
| 358 | 20230919 | 135500 | 1741051150 | 37200 | 37200 | 37200 | 37150 | 143 |
| 359 | 20230919 | 135400 | 1735734300 | 37200 | 37150 | 37200 | 37100 | 1108 |
| 360 | 20230919 | 135300 | 1694531800 | 37100 | 37150 | 37150 | 37100 | 64 |
| 361 | 20230919 | 135200 | 1692156350 | 37150 | 37150 | 37150 | 37100 | 126 |
| 362 | 20230919 | 135100 | 1687475500 | 37150 | 37150 | 37150 | 37100 | 369 |
| 363 | 20230919 | 135000 | 1673774550 | 37150 | 37150 | 37150 | 37100 | 77 |
| 364 | 20230919 | 134900 | 1670916050 | 37150 | 37100 | 37150 | 37100 | 236 |
| 365 | 20230919 | 134800 | 1662150050 | 37100 | 37150 | 37150 | 37100 | 92 |
| 366 | 20230919 | 134700 | 1658735050 | 37150 | 37050 | 37150 | 37050 | 168 |
| 367 | 20230919 | 134600 | 1652500100 | 37100 | 37150 | 37150 | 37100 | 156 |
| 368 | 20230919 | 134500 | 1646710350 | 37150 | 37100 | 37150 | 37050 | 89 |
| 369 | 20230919 | 134400 | 1643408750 | 37100 | 37100 | 37150 | 37100 | 286 |
| 370 | 20230919 | 134300 | 1632793150 | 37100 | 37150 | 37150 | 37100 | 804 |
| 371 | 20230919 | 134200 | 1602962150 | 37150 | 37150 | 37150 | 37100 | 67 |
| 372 | 20230919 | 134100 | 1600473650 | 37150 | 37150 | 37150 | 37100 | 190 |
| 373 | 20230919 | 134000 | 1593420550 | 37150 | 37100 | 37150 | 37100 | 774 |
| 374 | 20230919 | 133900 | 1564676700 | 37100 | 37100 | 37100 | 37050 | 78 |
| 375 | 20230919 | 133800 | 1561783550 | 37100 | 37100 | 37100 | 37050 | 244 |
| 376 | 20230919 | 133700 | 1552736600 | 37100 | 37100 | 37100 | 37100 | 87 |
| 377 | 20230919 | 133600 | 1549508900 | 37050 | 37050 | 37100 | 37050 | 74 |
| 378 | 20230919 | 133500 | 1546765800 | 37050 | 37050 | 37050 | 37000 | 198 |
| 379 | 20230919 | 133400 | 1539435200 | 37100 | 37100 | 37100 | 37050 | 83 |
| 380 | 20230919 | 133300 | 1536356000 | 37100 | 37050 | 37100 | 36950 | 308 |
| 381 | 20230919 | 133200 | 1524955500 | 37050 | 37000 | 37100 | 37000 | 98 |
| 382 | 20230919 | 133100 | 1521325800 | 37000 | 37050 | 37050 | 37000 | 102 |
| 383 | 20230919 | 133000 | 1517548200 | 37000 | 37050 | 37100 | 37000 | 50 |
| 384 | 20230919 | 132900 | 1515695150 | 37050 | 37050 | 37100 | 37000 | 64 |
| 385 | 20230919 | 132800 | 1513324200 | 37000 | 37000 | 37050 | 37000 | 187 |
| 386 | 20230919 | 132700 | 1506400600 | 37000 | 37050 | 37050 | 37000 | 68 |
| 387 | 20230919 | 132600 | 1503881800 | 37050 | 37000 | 37050 | 36950 | 185 |
| 388 | 20230919 | 132500 | 1497034750 | 36950 | 37000 | 37050 | 36950 | 381 |
| 389 | 20230919 | 132400 | 1482937900 | 37050 | 37050 | 37050 | 37000 | 151 |
| 390 | 20230919 | 132300 | 1477345850 | 37000 | 37050 | 37050 | 37000 | 30 |
| 391 | 20230919 | 132200 | 1476235350 | 37050 | 37050 | 37050 | 37000 | 225 |
| 392 | 20230919 | 132100 | 1467904050 | 37050 | 37050 | 37050 | 37050 | 62 |
| 393 | 20230919 | 132000 | 1465606950 | 37000 | 37000 | 37000 | 36950 | 344 |
| 394 | 20230919 | 131900 | 1452883800 | 37000 | 36950 | 37000 | 36950 | 97 |
| 395 | 20230919 | 131800 | 1449296450 | 37000 | 36950 | 37000 | 36950 | 46 |
| 396 | 20230919 | 131700 | 1447594950 | 36950 | 37000 | 37000 | 36900 | 172 |
| 397 | 20230919 | 131600 | 1441238950 | 37000 | 36900 | 37000 | 36900 | 192 |
| 398 | 20230919 | 131500 | 1434143800 | 36900 | 36900 | 36900 | 36900 | 51 |
| 399 | 20230919 | 131400 | 1432261900 | 36950 | 36950 | 36950 | 36900 | 93 |
| 400 | 20230919 | 131300 | 1428826550 | 36950 | 36950 | 36950 | 36900 | 51 |
| 401 | 20230919 | 131200 | 1426943450 | 36950 | 36950 | 36950 | 36900 | 192 |
| 402 | 20230919 | 131100 | 1419855100 | 36950 | 36900 | 36950 | 36900 | 115 |
| 403 | 20230919 | 131000 | 1415607850 | 36950 | 36900 | 36950 | 36850 | 98 |
| 404 | 20230919 | 130900 | 1411993400 | 36900 | 36950 | 36950 | 36900 | 128 |
| 405 | 20230919 | 130800 | 1407267300 | 36950 | 36950 | 36950 | 36900 | 185 |
| 406 | 20230919 | 130700 | 1400438100 | 36950 | 36900 | 36950 | 36800 | 153 |
| 407 | 20230919 | 130600 | 1394796150 | 36950 | 36950 | 36950 | 36950 | 59 |
| 408 | 20230919 | 130500 | 1392616100 | 36950 | 36900 | 36950 | 36900 | 200 |
| 409 | 20230919 | 130400 | 1385234350 | 36900 | 36800 | 36900 | 36800 | 173 |
| 410 | 20230919 | 130300 | 1378859100 | 36850 | 36850 | 36850 | 36800 | 41 |
| 411 | 20230919 | 130200 | 1377348500 | 36850 | 36800 | 36850 | 36750 | 115 |
| 412 | 20230919 | 130100 | 1373116800 | 36850 | 36850 | 36850 | 36800 | 123 |
| 413 | 20230919 | 130000 | 1368585800 | 36850 | 36850 | 36850 | 36800 | 43 |
| 414 | 20230919 | 125900 | 1367002250 | 36850 | 36900 | 36950 | 36800 | 173 |
| 415 | 20230919 | 125800 | 1360626700 | 36900 | 36950 | 36950 | 36850 | 132 |
| 416 | 20230919 | 125700 | 1355754350 | 36950 | 36850 | 36950 | 36850 | 145 |
| 417 | 20230919 | 125600 | 1350407600 | 36850 | 36900 | 36900 | 36800 | 130 |
| 418 | 20230919 | 125500 | 1345613800 | 36850 | 36900 | 36900 | 36850 | 88 |
| 419 | 20230919 | 125400 | 1342370050 | 36900 | 36850 | 36900 | 36850 | 104 |
| 420 | 20230919 | 125300 | 1338537500 | 36850 | 36850 | 36900 | 36800 | 117 |
| 421 | 20230919 | 125200 | 1334226200 | 36850 | 36800 | 36850 | 36800 | 41 |
| 422 | 20230919 | 125100 | 1332717200 | 36800 | 36900 | 36900 | 36750 | 148 |
| 423 | 20230919 | 125000 | 1327265150 | 36900 | 36900 | 36900 | 36800 | 209 |
| 424 | 20230919 | 124900 | 1319558700 | 36850 | 36850 | 36900 | 36850 | 75 |
| 425 | 20230919 | 124800 | 1316794700 | 36800 | 36900 | 36900 | 36800 | 516 |
| 426 | 20230919 | 124700 | 1297779200 | 36850 | 36850 | 36900 | 36800 | 139 |
| 427 | 20230919 | 124600 | 1292656800 | 36850 | 36900 | 36900 | 36800 | 72 |
| 428 | 20230919 | 124500 | 1290002150 | 36900 | 36850 | 36900 | 36850 | 183 |
| 429 | 20230919 | 124400 | 1283253550 | 36900 | 36800 | 36900 | 36800 | 84 |
| 430 | 20230919 | 124300 | 1280157050 | 36800 | 36850 | 36900 | 36800 | 109 |
| 431 | 20230919 | 124200 | 1276139150 | 36800 | 36800 | 36900 | 36800 | 90 |
| 432 | 20230919 | 124100 | 1272820600 | 36850 | 36850 | 36900 | 36800 | 204 |
| 433 | 20230919 | 124000 | 1265311450 | 36850 | 36850 | 36850 | 36850 | 42 |
| 434 | 20230919 | 123900 | 1263763750 | 36850 | 36750 | 36850 | 36700 | 143 |
| 435 | 20230919 | 123800 | 1258506950 | 36750 | 36900 | 36900 | 36750 | 133 |
| 436 | 20230919 | 123700 | 1253606700 | 36900 | 36800 | 36900 | 36750 | 271 |
| 437 | 20230919 | 123600 | 1243629600 | 36800 | 36750 | 36800 | 36700 | 97 |
| 438 | 20230919 | 123500 | 1240068800 | 36750 | 36800 | 36900 | 36750 | 133 |
| 439 | 20230919 | 123400 | 1235175750 | 36800 | 36800 | 36800 | 36750 | 51 |
| 440 | 20230919 | 123300 | 1233299200 | 36800 | 36850 | 36900 | 36750 | 99 |
| 441 | 20230919 | 123200 | 1229653050 | 36850 | 36900 | 36900 | 36800 | 34 |
| 442 | 20230919 | 123100 | 1228400550 | 36900 | 36800 | 36900 | 36800 | 61 |
| 443 | 20230919 | 123000 | 1226154950 | 36800 | 36850 | 36900 | 36800 | 46 |
| 444 | 20230919 | 122900 | 1224460650 | 36850 | 36850 | 36850 | 36850 | 86 |
| 445 | 20230919 | 122800 | 1221291550 | 36900 | 36900 | 36900 | 36850 | 239 |
| 446 | 20230919 | 122700 | 1212476250 | 36900 | 36900 | 36900 | 36900 | 135 |
| 447 | 20230919 | 122600 | 1207494750 | 36900 | 36850 | 36900 | 36850 | 138 |
| 448 | 20230919 | 122500 | 1202406850 | 36850 | 36950 | 36950 | 36850 | 93 |
| 449 | 20230919 | 122400 | 1198977600 | 36950 | 36800 | 36950 | 36800 | 93 |
| 450 | 20230919 | 122300 | 1195547450 | 36800 | 36850 | 36850 | 36800 | 141 |
| 451 | 20230919 | 122200 | 1190355250 | 36850 | 36900 | 36950 | 36850 | 112 |
| 452 | 20230919 | 122100 | 1186222500 | 36900 | 36800 | 36900 | 36800 | 91 |
| 453 | 20230919 | 122000 | 1182866750 | 36850 | 36850 | 36900 | 36800 | 161 |
| 454 | 20230919 | 121900 | 1176935850 | 36900 | 36900 | 36900 | 36900 | 61 |
| 455 | 20230919 | 121800 | 1174684950 | 36900 | 36800 | 36900 | 36800 | 155 |
| 456 | 20230919 | 121700 | 1168967150 | 36700 | 36800 | 36800 | 36700 | 224 |
| 457 | 20230919 | 121600 | 1160738250 | 36850 | 36700 | 36850 | 36650 | 321 |
| 458 | 20230919 | 121500 | 1148929050 | 36700 | 36800 | 36900 | 36700 | 128 |
| 459 | 20230919 | 121400 | 1144220200 | 36800 | 36850 | 36850 | 36750 | 180 |
| 460 | 20230919 | 121300 | 1137593550 | 36850 | 36800 | 36850 | 36800 | 42 |
| 461 | 20230919 | 121200 | 1136047850 | 36800 | 36800 | 36850 | 36650 | 199 |
| 462 | 20230919 | 121100 | 1128745450 | 36800 | 36700 | 36850 | 36650 | 281 |
| 463 | 20230919 | 121000 | 1118419400 | 36700 | 36700 | 36700 | 36700 | 41 |
| 464 | 20230919 | 120900 | 1116914700 | 36700 | 36850 | 36850 | 36700 | 187 |
| 465 | 20230919 | 120800 | 1110034950 | 36850 | 36700 | 36850 | 36650 | 124 |
| 466 | 20230919 | 120700 | 1105484150 | 36700 | 36800 | 36850 | 36700 | 93 |
| 467 | 20230919 | 120600 | 1102065450 | 36800 | 36750 | 36800 | 36700 | 90 |
| 468 | 20230919 | 120500 | 1098756550 | 36800 | 36600 | 36800 | 36500 | 186 |
| 469 | 20230919 | 120400 | 1091938400 | 36600 | 36650 | 36650 | 36600 | 73 |
| 470 | 20230919 | 120300 | 1089265800 | 36650 | 36700 | 36750 | 36600 | 181 |
| 471 | 20230919 | 120200 | 1082625400 | 36750 | 36750 | 36750 | 36600 | 217 |
| 472 | 20230919 | 120100 | 1074678300 | 36750 | 36800 | 36800 | 36750 | 232 |
| 473 | 20230919 | 120000 | 1066140750 | 36700 | 36700 | 36850 | 36650 | 242 |
| 474 | 20230919 | 115900 | 1057244850 | 36700 | 36750 | 36750 | 36650 | 111 |
| 475 | 20230919 | 115800 | 1053170400 | 36700 | 36650 | 36750 | 36650 | 118 |
| 476 | 20230919 | 115700 | 1048839800 | 36700 | 36750 | 36750 | 36650 | 57 |
| 477 | 20230919 | 115600 | 1046746300 | 36750 | 36700 | 36850 | 36700 | 64 |
| 478 | 20230919 | 115500 | 1044392150 | 36700 | 36850 | 36850 | 36700 | 31 |
| 479 | 20230919 | 115400 | 1043250750 | 36600 | 36850 | 36850 | 36600 | 379 |
| 480 | 20230919 | 115300 | 1029308250 | 36850 | 36650 | 36850 | 36650 | 157 |
| 481 | 20230919 | 115200 | 1023537300 | 36600 | 36700 | 36700 | 36600 | 36 |
| 482 | 20230919 | 115100 | 1022218250 | 36700 | 36650 | 36700 | 36600 | 148 |
| 483 | 20230919 | 115000 | 1016793450 | 36650 | 36650 | 36650 | 36600 | 162 |
| 484 | 20230919 | 114900 | 1010856200 | 36600 | 36600 | 36700 | 36500 | 759 |
| 485 | 20230919 | 114800 | 983118900 | 36700 | 36650 | 36700 | 36650 | 95 |
| 486 | 20230919 | 114700 | 979635450 | 36650 | 36650 | 36650 | 36650 | 26 |
| 487 | 20230919 | 114600 | 978682550 | 36600 | 36850 | 36850 | 36600 | 412 |
| 488 | 20230919 | 114500 | 963573400 | 36850 | 36650 | 36850 | 36650 | 111 |
| 489 | 20230919 | 114400 | 959488650 | 36750 | 36600 | 36750 | 36600 | 137 |
| 490 | 20230919 | 114300 | 954463700 | 36600 | 36750 | 36750 | 36600 | 182 |
| 491 | 20230919 | 114200 | 947789750 | 36800 | 36750 | 36800 | 36750 | 129 |
| 492 | 20230919 | 114100 | 943048900 | 36800 | 36800 | 36800 | 36800 | 70 |
| 493 | 20230919 | 114000 | 940472900 | 36800 | 36800 | 36850 | 36800 | 144 |
| 494 | 20230919 | 113900 | 935170950 | 36850 | 36850 | 36850 | 36800 | 74 |
| 495 | 20230919 | 113800 | 932444900 | 36800 | 36900 | 36900 | 36800 | 217 |
| 496 | 20230919 | 113700 | 924447350 | 36900 | 36800 | 36900 | 36800 | 97 |
| 497 | 20230919 | 113600 | 920875700 | 36850 | 36850 | 36850 | 36850 | 164 |
| 498 | 20230919 | 113500 | 914832300 | 36900 | 36800 | 36900 | 36800 | 26 |
| 499 | 20230919 | 113400 | 913874400 | 36900 | 36800 | 36900 | 36750 | 100 |
| 500 | 20230919 | 113300 | 910196150 | 36750 | 36850 | 36900 | 36750 | 146 |
| 501 | 20230919 | 113200 | 904820850 | 36850 | 36850 | 36850 | 36800 | 102 |
| 502 | 20230919 | 113100 | 901062650 | 36850 | 36650 | 36850 | 36650 | 94 |
| 503 | 20230919 | 113000 | 897604700 | 36650 | 36750 | 36800 | 36650 | 466 |
| 504 | 20230919 | 112900 | 880504950 | 36800 | 36700 | 36800 | 36700 | 163 |
| 505 | 20230919 | 112800 | 874518250 | 36700 | 36700 | 36750 | 36600 | 221 |
| 506 | 20230919 | 112700 | 866419800 | 36800 | 36800 | 36800 | 36100 | 246 |
| 507 | 20230919 | 112600 | 857443200 | 36750 | 36600 | 36800 | 36600 | 245 |
| 508 | 20230919 | 112500 | 848460250 | 36500 | 36650 | 36750 | 36500 | 177 |
| 509 | 20230919 | 112400 | 841979250 | 36650 | 36550 | 36650 | 36550 | 153 |
| 510 | 20230919 | 112300 | 836383250 | 36550 | 36550 | 36550 | 36500 | 633 |
| 511 | 20230919 | 112200 | 813271900 | 36550 | 36550 | 36550 | 36550 | 30 |
| 512 | 20230919 | 112100 | 812175400 | 36600 | 36550 | 36600 | 36500 | 84 |
| 513 | 20230919 | 112000 | 809105400 | 36550 | 36600 | 36600 | 36550 | 37 |
| 514 | 20230919 | 111900 | 807752250 | 36600 | 36500 | 36600 | 36450 | 295 |
| 515 | 20230919 | 111800 | 796968500 | 36450 | 36500 | 36500 | 36450 | 60 |
| 516 | 20230919 | 111700 | 794779600 | 36500 | 36550 | 36550 | 36500 | 112 |
| 517 | 20230919 | 111600 | 790691550 | 36550 | 36500 | 36550 | 36450 | 74 |
| 518 | 20230919 | 111500 | 787991150 | 36450 | 36550 | 36550 | 36450 | 104 |
| 519 | 20230919 | 111400 | 784196750 | 36550 | 36450 | 36550 | 36450 | 28 |
| 520 | 20230919 | 111300 | 783174550 | 36500 | 36400 | 36500 | 36400 | 239 |
| 521 | 20230919 | 111200 | 774464350 | 36350 | 36400 | 36400 | 36350 | 106 |
| 522 | 20230919 | 111100 | 770610450 | 36400 | 36350 | 36400 | 36350 | 190 |
| 523 | 20230919 | 111000 | 763702100 | 36300 | 36350 | 36350 | 36300 | 163 |
| 524 | 20230919 | 110900 | 757782250 | 36350 | 36300 | 36350 | 36300 | 23 |
| 525 | 20230919 | 110800 | 756947250 | 36350 | 36250 | 36350 | 36250 | 65 |
| 526 | 20230919 | 110700 | 754587650 | 36250 | 36350 | 36350 | 36250 | 69 |
| 527 | 20230919 | 110600 | 752086300 | 36250 | 36250 | 36250 | 36250 | 57 |
| 528 | 20230919 | 110500 | 750020050 | 36200 | 36200 | 36200 | 36200 | 505 |
| 529 | 20230919 | 110400 | 731739050 | 36200 | 36150 | 36200 | 36100 | 798 |
| 530 | 20230919 | 110300 | 702876950 | 36150 | 36200 | 36200 | 36150 | 77 |
| 531 | 20230919 | 110200 | 700091000 | 36150 | 36300 | 36300 | 36150 | 147 |
| 532 | 20230919 | 110100 | 694770300 | 36250 | 36250 | 36250 | 36250 | 39 |
| 533 | 20230919 | 110000 | 693356550 | 36300 | 36250 | 36300 | 36250 | 50 |
| 534 | 20230919 | 105900 | 691543350 | 36250 | 36250 | 36250 | 36200 | 210 |
| 535 | 20230919 | 105800 | 683934750 | 36200 | 36250 | 36250 | 36200 | 60 |
| 536 | 20230919 | 105700 | 681760800 | 36250 | 36150 | 36250 | 36150 | 103 |
| 537 | 20230919 | 105600 | 678033850 | 36200 | 36250 | 36250 | 36200 | 61 |
| 538 | 20230919 | 105500 | 675825350 | 36200 | 36200 | 36250 | 36200 | 124 |
| 539 | 20230919 | 105400 | 671333850 | 36200 | 36200 | 36200 | 36200 | 50 |
| 540 | 20230919 | 105300 | 669523850 | 36200 | 36250 | 36300 | 36200 | 176 |
| 541 | 20230919 | 105200 | 663141150 | 36300 | 36300 | 36300 | 36300 | 1 |
| 542 | 20230919 | 105100 | 663104850 | 36200 | 36250 | 36250 | 36200 | 235 |
| 543 | 20230919 | 105000 | 654595150 | 36200 | 36250 | 36250 | 36200 | 68 |
| 544 | 20230919 | 104900 | 652131600 | 36250 | 36250 | 36250 | 36200 | 68 |
| 545 | 20230919 | 104800 | 649667600 | 36250 | 36250 | 36250 | 36250 | 32 |
| 546 | 20230919 | 104700 | 648507600 | 36200 | 36350 | 36350 | 36200 | 434 |
| 547 | 20230919 | 104600 | 632775550 | 36300 | 36250 | 36300 | 36250 | 130 |
| 548 | 20230919 | 104500 | 628060750 | 36300 | 36150 | 36300 | 36150 | 170 |
| 549 | 20230919 | 104400 | 621898700 | 36250 | 36200 | 36250 | 36200 | 202 |
| 550 | 20230919 | 104300 | 614581200 | 36250 | 36250 | 36250 | 36200 | 46 |
| 551 | 20230919 | 104200 | 612914800 | 36250 | 36200 | 36250 | 36100 | 142 |
| 552 | 20230919 | 104100 | 607775400 | 36150 | 36150 | 36150 | 36100 | 174 |
| 553 | 20230919 | 104000 | 601487750 | 36250 | 36150 | 36250 | 36150 | 986 |
| 554 | 20230919 | 103900 | 565831050 | 36150 | 36150 | 36150 | 36100 | 93 |
| 555 | 20230919 | 103800 | 562469700 | 36200 | 36100 | 36200 | 36100 | 406 |
| 556 | 20230919 | 103700 | 547792000 | 36150 | 36150 | 36150 | 36100 | 33 |
| 557 | 20230919 | 103600 | 546600050 | 36150 | 36150 | 36150 | 36100 | 144 |
| 558 | 20230919 | 103500 | 541398300 | 36150 | 36150 | 36150 | 36150 | 47 |
| 559 | 20230919 | 103400 | 539699250 | 36100 | 36150 | 36150 | 36100 | 137 |
| 560 | 20230919 | 103300 | 534749000 | 36200 | 36250 | 36250 | 36150 | 129 |
| 561 | 20230919 | 103200 | 530080200 | 36250 | 36250 | 36250 | 36250 | 30 |
| 562 | 20230919 | 103100 | 528992700 | 36200 | 36150 | 36250 | 36150 | 156 |
| 563 | 20230919 | 103000 | 523348800 | 36250 | 36350 | 36350 | 36200 | 385 |
| 564 | 20230919 | 102900 | 509399300 | 36300 | 36350 | 36350 | 36300 | 55 |
| 565 | 20230919 | 102800 | 507402300 | 36300 | 36300 | 36300 | 36300 | 104 |
| 566 | 20230919 | 102700 | 503627100 | 36400 | 36400 | 36400 | 36300 | 17 |
| 567 | 20230919 | 102600 | 503009700 | 36400 | 36300 | 36400 | 36300 | 68 |
| 568 | 20230919 | 102500 | 500539900 | 36300 | 36450 | 36450 | 36300 | 188 |
| 569 | 20230919 | 102400 | 493705250 | 36350 | 36450 | 36450 | 36350 | 13 |
| 570 | 20230919 | 102300 | 493232500 | 36450 | 36350 | 36450 | 36350 | 188 |
| 571 | 20230919 | 102200 | 486396900 | 36450 | 36450 | 36450 | 36350 | 143 |
| 572 | 20230919 | 102100 | 481192600 | 36450 | 36350 | 36450 | 36350 | 83 |
| 573 | 20230919 | 102000 | 478171750 | 36350 | 36450 | 36450 | 36350 | 113 |
| 574 | 20230919 | 101900 | 474060400 | 36400 | 36400 | 36450 | 36350 | 138 |
| 575 | 20230919 | 101800 | 469038050 | 36400 | 36400 | 36450 | 36400 | 111 |
| 576 | 20230919 | 101700 | 464995750 | 36450 | 36450 | 36600 | 36400 | 694 |
| 577 | 20230919 | 101600 | 439694500 | 36500 | 36600 | 36600 | 36450 | 322 |
| 578 | 20230919 | 101500 | 427930150 | 36550 | 36650 | 36750 | 36550 | 115 |
| 579 | 20230919 | 101400 | 423719400 | 36650 | 36650 | 36650 | 36650 | 0 |
| 580 | 20230919 | 101300 | 423719400 | 36650 | 36600 | 36650 | 36550 | 148 |
| 581 | 20230919 | 101200 | 418302900 | 36600 | 36750 | 36750 | 36600 | 194 |
| 582 | 20230919 | 101100 | 411180650 | 36650 | 36650 | 36650 | 36650 | 95 |
| 583 | 20230919 | 101000 | 407698900 | 36650 | 36750 | 36750 | 36600 | 197 |
| 584 | 20230919 | 100900 | 400483150 | 36750 | 36750 | 36750 | 36750 | 22 |
| 585 | 20230919 | 100800 | 399674650 | 36750 | 36750 | 36750 | 36750 | 51 |
| 586 | 20230919 | 100700 | 397800400 | 36650 | 36650 | 36750 | 36650 | 23 |
| 587 | 20230919 | 100600 | 396957250 | 36750 | 36750 | 36750 | 36650 | 74 |
| 588 | 20230919 | 100500 | 394239850 | 36750 | 36650 | 36750 | 36650 | 155 |
| 589 | 20230919 | 100400 | 388552550 | 36600 | 36650 | 36650 | 36600 | 43 |
| 590 | 20230919 | 100300 | 386977600 | 36650 | 36650 | 36650 | 36650 | 37 |
| 591 | 20230919 | 100200 | 385621550 | 36650 | 36650 | 36650 | 36650 | 34 |
| 592 | 20230919 | 100100 | 384375450 | 36650 | 36650 | 36650 | 36650 | 36 |
| 593 | 20230919 | 100000 | 383056050 | 36650 | 36600 | 36650 | 36600 | 56 |
| 594 | 20230919 | 095900 | 381003700 | 36650 | 36650 | 36650 | 36650 | 15 |
| 595 | 20230919 | 095800 | 380453950 | 36650 | 36650 | 36650 | 36650 | 81 |
| 596 | 20230919 | 095700 | 377485300 | 36650 | 36650 | 36650 | 36650 | 11 |
| 597 | 20230919 | 095600 | 377082150 | 36650 | 36650 | 36650 | 36650 | 50 |
| 598 | 20230919 | 095500 | 375249650 | 36650 | 36650 | 36650 | 36600 | 65 |
| 599 | 20230919 | 095400 | 372868350 | 36650 | 36600 | 36650 | 36600 | 23 |
| 600 | 20230919 | 095300 | 372025800 | 36600 | 36600 | 36600 | 36600 | 42 |
| 601 | 20230919 | 095200 | 370488600 | 36600 | 36600 | 36600 | 36550 | 130 |
| 602 | 20230919 | 095100 | 365732850 | 36600 | 36600 | 36600 | 36600 | 33 |
| 603 | 20230919 | 095000 | 364525050 | 36600 | 36600 | 36600 | 36600 | 200 |
| 604 | 20230919 | 094900 | 357205050 | 36600 | 36700 | 36700 | 36600 | 22 |
| 605 | 20230919 | 094800 | 356397750 | 36700 | 36700 | 36700 | 36600 | 301 |
| 606 | 20230919 | 094700 | 345362350 | 36700 | 36850 | 36850 | 36700 | 58 |
| 607 | 20230919 | 094600 | 343225750 | 36700 | 36700 | 36700 | 36700 | 85 |
| 608 | 20230919 | 094500 | 340106250 | 36850 | 36900 | 36900 | 36750 | 747 |
| 609 | 20230919 | 094400 | 312613700 | 36900 | 36900 | 36900 | 36900 | 0 |
| 610 | 20230919 | 094300 | 312613700 | 36900 | 36900 | 36900 | 36900 | 56 |
| 611 | 20230919 | 094200 | 310547300 | 36850 | 36850 | 36850 | 36850 | 100 |
| 612 | 20230919 | 094100 | 306862300 | 36850 | 36850 | 36850 | 36850 | 16 |
| 613 | 20230919 | 094000 | 306272700 | 36850 | 36900 | 36900 | 36850 | 397 |
| 614 | 20230919 | 093900 | 291635050 | 36950 | 36950 | 36950 | 36950 | 166 |
| 615 | 20230919 | 093800 | 285501350 | 37000 | 37050 | 37050 | 37000 | 181 |
| 616 | 20230919 | 093700 | 278802300 | 37000 | 37000 | 37000 | 37000 | 520 |
| 617 | 20230919 | 093600 | 259562300 | 37000 | 37000 | 37000 | 37000 | 21 |
| 618 | 20230919 | 093500 | 258785300 | 37000 | 36900 | 37000 | 36900 | 93 |
| 619 | 20230919 | 093400 | 255348000 | 36950 | 37100 | 37100 | 36950 | 517 |
| 620 | 20230919 | 093300 | 236217700 | 37100 | 37150 | 37200 | 37100 | 143 |
| 621 | 20230919 | 093200 | 230907200 | 37150 | 37100 | 37150 | 37100 | 269 |
| 622 | 20230919 | 093100 | 220916400 | 37100 | 36950 | 37100 | 36950 | 937 |
| 623 | 20230919 | 093000 | 186243000 | 37000 | 37000 | 37000 | 37000 | 264 |
| 624 | 20230919 | 092900 | 176475000 | 37000 | 37000 | 37000 | 36950 | 10 |
| 625 | 20230919 | 092800 | 176105050 | 37000 | 36950 | 37000 | 36950 | 70 |
| 626 | 20230919 | 092700 | 173515350 | 37000 | 37000 | 37000 | 36950 | 56 |
| 627 | 20230919 | 092600 | 171443550 | 37000 | 37000 | 37000 | 37000 | 121 |
| 628 | 20230919 | 092500 | 166966550 | 37000 | 37000 | 37000 | 37000 | 85 |
| 629 | 20230919 | 092400 | 163821550 | 37000 | 37000 | 37000 | 37000 | 115 |
| 630 | 20230919 | 092300 | 159566550 | 37000 | 36950 | 37000 | 36950 | 275 |
| 631 | 20230919 | 092200 | 149405200 | 36950 | 36850 | 36950 | 36850 | 50 |
| 632 | 20230919 | 092100 | 147561100 | 36800 | 36800 | 36800 | 36800 | 21 |
| 633 | 20230919 | 092000 | 146788300 | 36850 | 36850 | 36850 | 36800 | 66 |
| 634 | 20230919 | 091900 | 144356700 | 36850 | 36950 | 36950 | 36850 | 66 |
| 635 | 20230919 | 091800 | 141923600 | 36950 | 36850 | 36950 | 36850 | 910 |
| 636 | 20230919 | 091700 | 108338150 | 36850 | 36850 | 36850 | 36850 | 56 |
| 637 | 20230919 | 091600 | 106274550 | 36850 | 36900 | 36900 | 36750 | 30 |
| 638 | 20230919 | 091500 | 105171800 | 36900 | 36900 | 36900 | 36800 | 123 |
| 639 | 20230919 | 091400 | 100639800 | 36850 | 36850 | 36850 | 36850 | 7 |
| 640 | 20230919 | 091300 | 100381850 | 36900 | 36850 | 36900 | 36850 | 302 |
| 641 | 20230919 | 091200 | 89251200 | 36800 | 36800 | 36800 | 36800 | 43 |
| 642 | 20230919 | 091100 | 87668800 | 36800 | 36750 | 36900 | 36750 | 356 |
| 643 | 20230919 | 091000 | 74571500 | 36700 | 36700 | 36700 | 36700 | 0 |
| 644 | 20230919 | 090900 | 74571500 | 36700 | 36750 | 36750 | 36600 | 637 |
| 645 | 20230919 | 090800 | 51237200 | 36750 | 36900 | 36900 | 36750 | 243 |
| 646 | 20230919 | 090700 | 42293100 | 36800 | 36900 | 36900 | 36800 | 25 |
| 647 | 20230919 | 090600 | 41371500 | 36800 | 36850 | 36900 | 36800 | 168 |
| 648 | 20230919 | 090500 | 35185600 | 36850 | 36850 | 36850 | 36850 | 33 |
| 649 | 20230919 | 090400 | 33969550 | 36950 | 36850 | 36950 | 36850 | 532 |
| 650 | 20230919 | 090300 | 14343000 | 36900 | 36850 | 36900 | 36850 | 22 |
| 651 | 20230919 | 090200 | 13531600 | 36900 | 36900 | 36900 | 36900 | 43 |
| 652 | 20230919 | 090100 | 11944900 | 36900 | 36850 | 36900 | 36850 | 195 |
| 653 | 20230919 | 090000 | 4754900 | 36850 | 36850 | 36900 | 36750 | 129 |