35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 3 | 20240401 | 195400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20240401 | 195300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20240401 | 195200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20240401 | 195100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20240401 | 195000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20240401 | 194900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20240401 | 194800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20240401 | 194700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20240401 | 194600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20240401 | 194500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20240401 | 194400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20240401 | 194300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20240401 | 194200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20240401 | 194100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20240401 | 194000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20240401 | 193900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20240401 | 193800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20240401 | 193700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20240401 | 193600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20240401 | 193500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20240401 | 193400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20240401 | 193300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20240401 | 193200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20240401 | 193100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20240401 | 193000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20240401 | 192900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20240401 | 192800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20240401 | 192700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20240401 | 192600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20240401 | 192500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 33 | 20240401 | 192400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20240401 | 192300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20240401 | 192200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20240401 | 192100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20240401 | 192000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20240401 | 191900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20240401 | 191800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20240401 | 191700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20240401 | 191600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20240401 | 191500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20240401 | 191400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20240401 | 191300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20240401 | 191200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20240401 | 191100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20240401 | 191000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20240401 | 190900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20240401 | 190800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20240401 | 190700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20240401 | 190600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20240401 | 190500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20240401 | 190400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20240401 | 190300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20240401 | 190200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20240401 | 190100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20240401 | 190000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20240401 | 185900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20240401 | 185800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20240401 | 185700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20240401 | 185600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20240401 | 185500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 63 | 20240401 | 185400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20240401 | 185300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20240401 | 185200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20240401 | 185100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20240401 | 185000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20240401 | 184900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20240401 | 184800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20240401 | 184700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20240401 | 184600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20240401 | 184500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20240401 | 184400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20240401 | 184300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20240401 | 184200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20240401 | 184100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20240401 | 184000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20240401 | 183900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20240401 | 183800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20240401 | 183700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20240401 | 183600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20240401 | 183500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20240401 | 183400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20240401 | 183300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20240401 | 183200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20240401 | 183100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20240401 | 183000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20240401 | 182900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20240401 | 182800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20240401 | 182700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20240401 | 182600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20240401 | 182500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 93 | 20240401 | 182400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20240401 | 182300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20240401 | 182200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20240401 | 182100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20240401 | 182000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20240401 | 181900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20240401 | 181800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20240401 | 181700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20240401 | 181600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20240401 | 181500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20240401 | 181400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20240401 | 181300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20240401 | 181200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20240401 | 181100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20240401 | 181000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20240401 | 180900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20240401 | 180800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20240401 | 180700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20240401 | 180600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20240401 | 180500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20240401 | 180400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20240401 | 180300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20240401 | 180200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20240401 | 180100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20240401 | 180000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20240401 | 175900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20240401 | 175800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20240401 | 175700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20240401 | 175600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20240401 | 175500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 123 | 20240401 | 175400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20240401 | 175300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20240401 | 175200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20240401 | 175100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20240401 | 175000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20240401 | 174900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20240401 | 174800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20240401 | 174700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20240401 | 174600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20240401 | 174500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20240401 | 174400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20240401 | 174300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20240401 | 174200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20240401 | 174100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20240401 | 174000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20240401 | 173900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20240401 | 173800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20240401 | 173700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20240401 | 173600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20240401 | 173500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20240401 | 173400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20240401 | 173300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20240401 | 173200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20240401 | 173100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20240401 | 173000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20240401 | 172900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20240401 | 172800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20240401 | 172700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20240401 | 172600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20240401 | 172500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 153 | 20240401 | 172400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20240401 | 172300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20240401 | 172200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20240401 | 172100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20240401 | 172000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20240401 | 171900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20240401 | 171800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20240401 | 171700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20240401 | 171600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20240401 | 171500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20240401 | 171400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20240401 | 171300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20240401 | 171200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20240401 | 171100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20240401 | 171000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20240401 | 170900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20240401 | 170800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20240401 | 170700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20240401 | 170600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20240401 | 170500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20240401 | 170400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20240401 | 170300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20240401 | 170200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20240401 | 170100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20240401 | 170000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20240401 | 165900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20240401 | 165800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20240401 | 165700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20240401 | 165600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20240401 | 165500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 183 | 20240401 | 165400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20240401 | 165300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20240401 | 165200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20240401 | 165100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20240401 | 165000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20240401 | 164900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20240401 | 164800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20240401 | 164700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20240401 | 164600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20240401 | 164500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20240401 | 164400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20240401 | 164300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20240401 | 164200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20240401 | 164100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20240401 | 164000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20240401 | 163900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20240401 | 163800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20240401 | 163700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20240401 | 163600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20240401 | 163500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20240401 | 163400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20240401 | 163300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20240401 | 163200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20240401 | 163100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20240401 | 163000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20240401 | 162900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20240401 | 162800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20240401 | 162700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20240401 | 162600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20240401 | 162500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 213 | 20240401 | 162400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20240401 | 162300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20240401 | 162200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20240401 | 162100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20240401 | 162000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20240401 | 161900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20240401 | 161800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20240401 | 161700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20240401 | 161600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20240401 | 161500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20240401 | 161400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20240401 | 161300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20240401 | 161200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20240401 | 161100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20240401 | 161000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20240401 | 160900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20240401 | 160800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20240401 | 160700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20240401 | 160600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20240401 | 160500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20240401 | 160400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20240401 | 160300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20240401 | 160200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20240401 | 160100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20240401 | 160000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20240401 | 155900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20240401 | 155800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20240401 | 155700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20240401 | 155600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20240401 | 155500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 243 | 20240401 | 155400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20240401 | 155300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20240401 | 155200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20240401 | 155100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20240401 | 155000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20240401 | 154900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20240401 | 154800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20240401 | 154700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20240401 | 154600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20240401 | 154500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20240401 | 154400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20240401 | 154300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20240401 | 154200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20240401 | 154100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20240401 | 154000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20240401 | 153900 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20240401 | 153800 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20240401 | 153700 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20240401 | 153600 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20240401 | 153500 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20240401 | 153400 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20240401 | 153300 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20240401 | 153200 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20240401 | 153100 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20240401 | 153000 | 4896814750 | 29400 | 29400 | 29400 | 29400 | 1442 |
| 268 | 20240401 | 152900 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240401 | 152800 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240401 | 152700 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240401 | 152600 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240401 | 152500 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 273 | 20240401 | 152400 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240401 | 152300 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240401 | 152200 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240401 | 152100 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240401 | 152000 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240401 | 151900 | 4854419950 | 29300 | 29300 | 29300 | 29300 | 13 |
| 279 | 20240401 | 151800 | 4854039050 | 29250 | 29250 | 29250 | 29250 | 115 |
| 280 | 20240401 | 151700 | 4850675300 | 29250 | 29200 | 29350 | 29150 | 395 |
| 281 | 20240401 | 151600 | 4839139500 | 29200 | 29300 | 29300 | 29200 | 994 |
| 282 | 20240401 | 151500 | 4810015400 | 29350 | 29250 | 29350 | 29250 | 1230 |
| 283 | 20240401 | 151400 | 4773967450 | 29300 | 29200 | 29300 | 29150 | 424 |
| 284 | 20240401 | 151300 | 4761583650 | 29150 | 29200 | 29250 | 29150 | 285 |
| 285 | 20240401 | 151200 | 4753262900 | 29200 | 29200 | 29250 | 29150 | 206 |
| 286 | 20240401 | 151100 | 4747243800 | 29200 | 29250 | 29250 | 29200 | 207 |
| 287 | 20240401 | 151000 | 4741194800 | 29300 | 29250 | 29300 | 29200 | 244 |
| 288 | 20240401 | 150900 | 4734063900 | 29300 | 29200 | 29350 | 29200 | 441 |
| 289 | 20240401 | 150800 | 4721158600 | 29250 | 29200 | 29250 | 29200 | 188 |
| 290 | 20240401 | 150700 | 4715664900 | 29200 | 29250 | 29300 | 29200 | 181 |
| 291 | 20240401 | 150600 | 4710370250 | 29150 | 29200 | 29350 | 29150 | 1180 |
| 292 | 20240401 | 150500 | 4675780250 | 29200 | 29350 | 29350 | 29200 | 330 |
| 293 | 20240401 | 150400 | 4666123500 | 29300 | 29300 | 29300 | 29250 | 194 |
| 294 | 20240401 | 150300 | 4660440800 | 29250 | 29350 | 29350 | 29200 | 296 |
| 295 | 20240401 | 150200 | 4651779450 | 29350 | 29300 | 29350 | 29200 | 210 |
| 296 | 20240401 | 150100 | 4645631950 | 29300 | 29350 | 29350 | 29250 | 200 |
| 297 | 20240401 | 150000 | 4639775250 | 29300 | 29250 | 29350 | 29250 | 281 |
| 298 | 20240401 | 145900 | 4631541250 | 29250 | 29300 | 29350 | 29250 | 272 |
| 299 | 20240401 | 145800 | 4623578650 | 29300 | 29300 | 29300 | 29250 | 46 |
| 300 | 20240401 | 145700 | 4622231850 | 29300 | 29350 | 29350 | 29250 | 385 |
| 301 | 20240401 | 145600 | 4610957450 | 29350 | 29300 | 29350 | 29250 | 250 |
| 302 | 20240401 | 145500 | 4603636050 | 29300 | 29250 | 29350 | 29250 | 243 |
| 303 | 20240401 | 145400 | 4596519300 | 29250 | 29250 | 29350 | 29250 | 304 |
| 304 | 20240401 | 145300 | 4587615550 | 29300 | 29250 | 29300 | 29200 | 203 |
| 305 | 20240401 | 145200 | 4581677300 | 29250 | 29300 | 29350 | 29250 | 493 |
| 306 | 20240401 | 145100 | 4567225400 | 29250 | 29250 | 29250 | 29200 | 372 |
| 307 | 20240401 | 145000 | 4556346700 | 29300 | 29250 | 29350 | 29250 | 340 |
| 308 | 20240401 | 144900 | 4546383600 | 29250 | 29300 | 29300 | 29200 | 204 |
| 309 | 20240401 | 144800 | 4540420550 | 29300 | 29300 | 29350 | 29250 | 397 |
| 310 | 20240401 | 144700 | 4528791600 | 29300 | 29250 | 29350 | 29200 | 163 |
| 311 | 20240401 | 144600 | 4524020500 | 29300 | 29300 | 29300 | 29250 | 203 |
| 312 | 20240401 | 144500 | 4518078450 | 29350 | 29300 | 29350 | 29300 | 244 |
| 313 | 20240401 | 144400 | 4510927850 | 29300 | 29300 | 29400 | 29300 | 664 |
| 314 | 20240401 | 144300 | 4491444300 | 29250 | 29250 | 29300 | 29250 | 227 |
| 315 | 20240401 | 144200 | 4484803200 | 29250 | 29250 | 29350 | 29250 | 721 |
| 316 | 20240401 | 144100 | 4463702400 | 29250 | 29300 | 29300 | 29250 | 290 |
| 317 | 20240401 | 144000 | 4455209850 | 29250 | 29300 | 29300 | 29250 | 203 |
| 318 | 20240401 | 143900 | 4449266550 | 29350 | 29350 | 29350 | 29200 | 347 |
| 319 | 20240401 | 143800 | 4439101600 | 29300 | 29250 | 29350 | 29200 | 336 |
| 320 | 20240401 | 143700 | 4429271700 | 29250 | 29300 | 29300 | 29250 | 256 |
| 321 | 20240401 | 143600 | 4421778150 | 29300 | 29250 | 29300 | 29200 | 424 |
| 322 | 20240401 | 143500 | 4409381300 | 29250 | 29300 | 29300 | 29250 | 211 |
| 323 | 20240401 | 143400 | 4403203000 | 29300 | 29350 | 29350 | 29300 | 320 |
| 324 | 20240401 | 143300 | 4393817500 | 29300 | 29450 | 29450 | 29300 | 329 |
| 325 | 20240401 | 143200 | 4384149650 | 29350 | 29350 | 29400 | 29300 | 298 |
| 326 | 20240401 | 143100 | 4375408850 | 29350 | 29400 | 29400 | 29300 | 285 |
| 327 | 20240401 | 143000 | 4367041550 | 29450 | 29350 | 29450 | 29300 | 218 |
| 328 | 20240401 | 142900 | 4360648400 | 29350 | 29300 | 29400 | 29300 | 1053 |
| 329 | 20240401 | 142800 | 4329695200 | 29300 | 29400 | 29400 | 29300 | 372 |
| 330 | 20240401 | 142700 | 4318784500 | 29350 | 29300 | 29350 | 29300 | 258 |
| 331 | 20240401 | 142600 | 4311220900 | 29400 | 29300 | 29400 | 29200 | 432 |
| 332 | 20240401 | 142500 | 4298569650 | 29350 | 29300 | 29350 | 29250 | 182 |
| 333 | 20240401 | 142400 | 4293240800 | 29300 | 29300 | 29350 | 29250 | 366 |
| 334 | 20240401 | 142300 | 4282514250 | 29300 | 29350 | 29400 | 29300 | 355 |
| 335 | 20240401 | 142200 | 4272090700 | 29350 | 29300 | 29400 | 29250 | 191 |
| 336 | 20240401 | 142100 | 4266493600 | 29300 | 29350 | 29350 | 29300 | 290 |
| 337 | 20240401 | 142000 | 4257996300 | 29400 | 29350 | 29450 | 29350 | 261 |
| 338 | 20240401 | 141900 | 4250320600 | 29450 | 29350 | 29450 | 29300 | 368 |
| 339 | 20240401 | 141800 | 4239522250 | 29350 | 29300 | 29450 | 29300 | 360 |
| 340 | 20240401 | 141700 | 4228931050 | 29350 | 29400 | 29450 | 29350 | 374 |
| 341 | 20240401 | 141600 | 4217926650 | 29400 | 29400 | 29400 | 29350 | 223 |
| 342 | 20240401 | 141500 | 4211376150 | 29350 | 29350 | 29350 | 29350 | 225 |
| 343 | 20240401 | 141400 | 4204772400 | 29350 | 29400 | 29450 | 29300 | 272 |
| 344 | 20240401 | 141300 | 4196786900 | 29400 | 29400 | 29450 | 29350 | 152 |
| 345 | 20240401 | 141200 | 4192319650 | 29400 | 29350 | 29450 | 29350 | 241 |
| 346 | 20240401 | 141100 | 4185237800 | 29350 | 29400 | 29500 | 29350 | 414 |
| 347 | 20240401 | 141000 | 4173061750 | 29350 | 29400 | 29400 | 29350 | 213 |
| 348 | 20240401 | 140900 | 4166802800 | 29350 | 29350 | 29400 | 29350 | 180 |
| 349 | 20240401 | 140800 | 4161517700 | 29300 | 29400 | 29450 | 29250 | 243 |
| 350 | 20240401 | 140700 | 4154398600 | 29350 | 29450 | 29500 | 29250 | 1439 |
| 351 | 20240401 | 140600 | 4112153900 | 29450 | 29450 | 29500 | 29400 | 157 |
| 352 | 20240401 | 140500 | 4107524950 | 29400 | 29400 | 29500 | 29350 | 313 |
| 353 | 20240401 | 140400 | 4098316250 | 29450 | 29400 | 29500 | 29400 | 277 |
| 354 | 20240401 | 140300 | 4090160600 | 29400 | 29400 | 29450 | 29400 | 238 |
| 355 | 20240401 | 140200 | 4083157950 | 29350 | 29450 | 29450 | 29350 | 301 |
| 356 | 20240401 | 140100 | 4074307600 | 29450 | 29400 | 29450 | 29400 | 209 |
| 357 | 20240401 | 140000 | 4068160650 | 29400 | 29400 | 29450 | 29350 | 228 |
| 358 | 20240401 | 135900 | 4061459450 | 29400 | 29400 | 29500 | 29350 | 239 |
| 359 | 20240401 | 135800 | 4054426750 | 29350 | 29400 | 29450 | 29350 | 293 |
| 360 | 20240401 | 135700 | 4045807550 | 29450 | 29400 | 29450 | 29400 | 140 |
| 361 | 20240401 | 135600 | 4041689800 | 29400 | 29450 | 29500 | 29400 | 180 |
| 362 | 20240401 | 135500 | 4036394050 | 29500 | 29450 | 29500 | 29400 | 140 |
| 363 | 20240401 | 135400 | 4032274100 | 29450 | 29450 | 29500 | 29400 | 458 |
| 364 | 20240401 | 135300 | 4018783500 | 29450 | 29450 | 29500 | 29400 | 264 |
| 365 | 20240401 | 135200 | 4011005750 | 29500 | 29450 | 29500 | 29450 | 299 |
| 366 | 20240401 | 135100 | 4002189400 | 29450 | 29450 | 29450 | 29400 | 392 |
| 367 | 20240401 | 135000 | 3990655250 | 29400 | 29400 | 29400 | 29400 | 160 |
| 368 | 20240401 | 134900 | 3985951250 | 29450 | 29400 | 29450 | 29400 | 307 |
| 369 | 20240401 | 134800 | 3976919550 | 29450 | 29400 | 29450 | 29350 | 172 |
| 370 | 20240401 | 134700 | 3971867950 | 29450 | 29350 | 29450 | 29350 | 377 |
| 371 | 20240401 | 134600 | 3960786850 | 29350 | 29400 | 29450 | 29350 | 239 |
| 372 | 20240401 | 134500 | 3953752900 | 29400 | 29300 | 29450 | 29300 | 283 |
| 373 | 20240401 | 134400 | 3945437650 | 29450 | 29500 | 29500 | 29250 | 253 |
| 374 | 20240401 | 134300 | 3938008200 | 29500 | 29500 | 29500 | 29450 | 218 |
| 375 | 20240401 | 134200 | 3931582750 | 29450 | 29450 | 29500 | 29400 | 357 |
| 376 | 20240401 | 134100 | 3921069350 | 29400 | 29400 | 29450 | 29350 | 304 |
| 377 | 20240401 | 134000 | 3912131500 | 29350 | 29400 | 29450 | 29350 | 321 |
| 378 | 20240401 | 133900 | 3902694100 | 29400 | 29400 | 29450 | 29400 | 198 |
| 379 | 20240401 | 133800 | 3896867600 | 29400 | 29450 | 29450 | 29400 | 182 |
| 380 | 20240401 | 133700 | 3891516750 | 29400 | 29350 | 29400 | 29350 | 467 |
| 381 | 20240401 | 133600 | 3877803600 | 29400 | 29350 | 29400 | 29350 | 127 |
| 382 | 20240401 | 133500 | 3874070800 | 29350 | 29350 | 29400 | 29350 | 313 |
| 383 | 20240401 | 133400 | 3864879000 | 29400 | 29200 | 29400 | 29200 | 357 |
| 384 | 20240401 | 133300 | 3854414750 | 29300 | 29350 | 29350 | 29250 | 320 |
| 385 | 20240401 | 133200 | 3845036100 | 29300 | 29300 | 29300 | 29300 | 303 |
| 386 | 20240401 | 133100 | 3836158200 | 29250 | 29250 | 29300 | 29250 | 154 |
| 387 | 20240401 | 133000 | 3831653650 | 29250 | 29350 | 29350 | 29200 | 517 |
| 388 | 20240401 | 132900 | 3816519400 | 29400 | 29300 | 29400 | 29300 | 310 |
| 389 | 20240401 | 132800 | 3807430250 | 29350 | 29350 | 29400 | 29350 | 198 |
| 390 | 20240401 | 132700 | 3801618900 | 29350 | 29400 | 29400 | 29300 | 295 |
| 391 | 20240401 | 132600 | 3792959150 | 29350 | 29450 | 29450 | 29350 | 458 |
| 392 | 20240401 | 132500 | 3779483800 | 29400 | 29450 | 29450 | 29400 | 136 |
| 393 | 20240401 | 132400 | 3775482450 | 29450 | 29300 | 29450 | 29300 | 220 |
| 394 | 20240401 | 132300 | 3769018800 | 29300 | 29400 | 29450 | 29300 | 490 |
| 395 | 20240401 | 132200 | 3754612950 | 29400 | 29400 | 29450 | 29400 | 284 |
| 396 | 20240401 | 132100 | 3746258000 | 29400 | 29450 | 29500 | 29400 | 175 |
| 397 | 20240401 | 132000 | 3741101250 | 29450 | 29550 | 29550 | 29400 | 470 |
| 398 | 20240401 | 131900 | 3727239000 | 29550 | 29500 | 29550 | 29500 | 485 |
| 399 | 20240401 | 131800 | 3712931450 | 29500 | 29550 | 29550 | 29500 | 286 |
| 400 | 20240401 | 131700 | 3704484700 | 29500 | 29500 | 29500 | 29400 | 262 |
| 401 | 20240401 | 131600 | 3696762900 | 29500 | 29500 | 29550 | 29500 | 547 |
| 402 | 20240401 | 131500 | 3680621050 | 29500 | 29500 | 29500 | 29450 | 178 |
| 403 | 20240401 | 131400 | 3675375300 | 29450 | 29450 | 29500 | 29450 | 511 |
| 404 | 20240401 | 131300 | 3660307450 | 29450 | 29400 | 29450 | 29300 | 659 |
| 405 | 20240401 | 131200 | 3640925500 | 29450 | 29400 | 29450 | 29350 | 972 |
| 406 | 20240401 | 131100 | 3612348350 | 29450 | 29350 | 29450 | 29350 | 348 |
| 407 | 20240401 | 131000 | 3602117050 | 29350 | 29400 | 29500 | 29350 | 331 |
| 408 | 20240401 | 130900 | 3592394350 | 29450 | 29450 | 29450 | 29450 | 284 |
| 409 | 20240401 | 130800 | 3584030550 | 29350 | 29450 | 29500 | 29350 | 514 |
| 410 | 20240401 | 130700 | 3568919050 | 29400 | 29400 | 29400 | 29400 | 256 |
| 411 | 20240401 | 130600 | 3561392650 | 29450 | 29450 | 29450 | 29400 | 489 |
| 412 | 20240401 | 130500 | 3546998300 | 29500 | 29500 | 29500 | 29450 | 328 |
| 413 | 20240401 | 130400 | 3537325900 | 29500 | 29500 | 29500 | 29400 | 148 |
| 414 | 20240401 | 130300 | 3532967300 | 29450 | 29450 | 29550 | 29450 | 453 |
| 415 | 20240401 | 130200 | 3519604450 | 29550 | 29500 | 29550 | 29450 | 205 |
| 416 | 20240401 | 130100 | 3513558150 | 29550 | 29550 | 29600 | 29450 | 1550 |
| 417 | 20240401 | 130000 | 3467754350 | 29550 | 29450 | 29550 | 29350 | 546 |
| 418 | 20240401 | 125900 | 3451637700 | 29550 | 29550 | 29600 | 29300 | 840 |
| 419 | 20240401 | 125800 | 3426863050 | 29550 | 29450 | 29550 | 29300 | 2262 |
| 420 | 20240401 | 125700 | 3360170450 | 29450 | 29350 | 29450 | 29300 | 391 |
| 421 | 20240401 | 125600 | 3348681850 | 29350 | 29350 | 29450 | 29300 | 468 |
| 422 | 20240401 | 125500 | 3334941650 | 29350 | 29250 | 29400 | 29250 | 1385 |
| 423 | 20240401 | 125400 | 3294277300 | 29250 | 29300 | 29350 | 29250 | 123 |
| 424 | 20240401 | 125300 | 3290676250 | 29300 | 29200 | 29300 | 29200 | 242 |
| 425 | 20240401 | 125200 | 3283604650 | 29250 | 29250 | 29300 | 29150 | 346 |
| 426 | 20240401 | 125100 | 3273500550 | 29300 | 29200 | 29300 | 29200 | 120 |
| 427 | 20240401 | 125000 | 3269987150 | 29200 | 29100 | 29300 | 29100 | 781 |
| 428 | 20240401 | 124900 | 3247133300 | 29150 | 29150 | 29150 | 29100 | 281 |
| 429 | 20240401 | 124800 | 3238943500 | 29150 | 29150 | 29150 | 29100 | 169 |
| 430 | 20240401 | 124700 | 3234018800 | 29150 | 29250 | 29250 | 29150 | 235 |
| 431 | 20240401 | 124600 | 3227163900 | 29200 | 29200 | 29250 | 29100 | 230 |
| 432 | 20240401 | 124500 | 3220458400 | 29200 | 29100 | 29350 | 29100 | 1827 |
| 433 | 20240401 | 124400 | 3166936650 | 29100 | 29200 | 29250 | 29100 | 293 |
| 434 | 20240401 | 124300 | 3158391950 | 29300 | 29250 | 29300 | 29200 | 419 |
| 435 | 20240401 | 124200 | 3146145000 | 29200 | 29200 | 29250 | 29050 | 325 |
| 436 | 20240401 | 124100 | 3136664400 | 29200 | 29100 | 29250 | 29100 | 183 |
| 437 | 20240401 | 124000 | 3131318100 | 29200 | 29100 | 29200 | 29100 | 269 |
| 438 | 20240401 | 123900 | 3123482950 | 29150 | 29100 | 29150 | 29050 | 263 |
| 439 | 20240401 | 123800 | 3115828350 | 29100 | 29150 | 29200 | 29100 | 235 |
| 440 | 20240401 | 123700 | 3108984450 | 29150 | 29100 | 29150 | 29100 | 130 |
| 441 | 20240401 | 123600 | 3105197900 | 29100 | 29200 | 29200 | 29100 | 215 |
| 442 | 20240401 | 123500 | 3098929500 | 29200 | 29150 | 29200 | 29150 | 491 |
| 443 | 20240401 | 123400 | 3084607250 | 29150 | 29150 | 29150 | 29050 | 344 |
| 444 | 20240401 | 123300 | 3074582700 | 29100 | 29050 | 29150 | 29000 | 421 |
| 445 | 20240401 | 123200 | 3062332500 | 29050 | 29050 | 29200 | 29050 | 243 |
| 446 | 20240401 | 123100 | 3055265150 | 29050 | 29100 | 29150 | 29050 | 287 |
| 447 | 20240401 | 123000 | 3046916700 | 29150 | 29150 | 29200 | 29100 | 143 |
| 448 | 20240401 | 122900 | 3042752200 | 29150 | 29150 | 29150 | 29050 | 281 |
| 449 | 20240401 | 122800 | 3034576400 | 29150 | 29200 | 29250 | 29100 | 380 |
| 450 | 20240401 | 122700 | 3023497200 | 29200 | 29150 | 29250 | 29150 | 396 |
| 451 | 20240401 | 122600 | 3011932900 | 29150 | 29050 | 29200 | 29050 | 373 |
| 452 | 20240401 | 122500 | 3001052050 | 29050 | 29150 | 29200 | 29050 | 537 |
| 453 | 20240401 | 122400 | 2985409100 | 29150 | 29150 | 29150 | 29100 | 342 |
| 454 | 20240401 | 122300 | 2975444800 | 29100 | 29100 | 29100 | 29050 | 234 |
| 455 | 20240401 | 122200 | 2968637750 | 29150 | 29100 | 29150 | 29050 | 425 |
| 456 | 20240401 | 122100 | 2956268850 | 29150 | 29200 | 29200 | 29100 | 617 |
| 457 | 20240401 | 122000 | 2938270950 | 29150 | 29050 | 29150 | 29000 | 333 |
| 458 | 20240401 | 121900 | 2928584800 | 29050 | 29100 | 29200 | 29050 | 316 |
| 459 | 20240401 | 121800 | 2919378600 | 29200 | 29050 | 29200 | 29050 | 546 |
| 460 | 20240401 | 121700 | 2903474250 | 29100 | 29050 | 29150 | 29000 | 206 |
| 461 | 20240401 | 121600 | 2897487700 | 29050 | 29100 | 29150 | 28850 | 1343 |
| 462 | 20240401 | 121500 | 2858516850 | 29100 | 29000 | 29100 | 29000 | 426 |
| 463 | 20240401 | 121400 | 2846140950 | 29000 | 29150 | 29150 | 29000 | 345 |
| 464 | 20240401 | 121300 | 2836109750 | 29100 | 29100 | 29200 | 29050 | 591 |
| 465 | 20240401 | 121200 | 2818885700 | 29100 | 29100 | 29150 | 29000 | 419 |
| 466 | 20240401 | 121100 | 2806692600 | 29150 | 29150 | 29200 | 29150 | 216 |
| 467 | 20240401 | 121000 | 2800396000 | 29150 | 29200 | 29250 | 29150 | 368 |
| 468 | 20240401 | 120900 | 2789650550 | 29250 | 29100 | 29250 | 29100 | 450 |
| 469 | 20240401 | 120800 | 2776514700 | 29100 | 29100 | 29200 | 29100 | 463 |
| 470 | 20240401 | 120700 | 2763031000 | 29100 | 29050 | 29200 | 29050 | 943 |
| 471 | 20240401 | 120600 | 2735544650 | 29050 | 29150 | 29200 | 29050 | 313 |
| 472 | 20240401 | 120500 | 2726432650 | 29150 | 29150 | 29150 | 29050 | 275 |
| 473 | 20240401 | 120400 | 2718425150 | 29150 | 29100 | 29150 | 29050 | 547 |
| 474 | 20240401 | 120300 | 2702503350 | 29150 | 29150 | 29150 | 29100 | 312 |
| 475 | 20240401 | 120200 | 2693417850 | 29100 | 29100 | 29250 | 29100 | 304 |
| 476 | 20240401 | 120100 | 2684562000 | 29100 | 29250 | 29250 | 29100 | 396 |
| 477 | 20240401 | 120000 | 2673024300 | 29150 | 29050 | 29200 | 29050 | 1172 |
| 478 | 20240401 | 115900 | 2638844150 | 29050 | 29050 | 29100 | 29050 | 219 |
| 479 | 20240401 | 115800 | 2632475450 | 29100 | 29150 | 29150 | 29050 | 378 |
| 480 | 20240401 | 115700 | 2621479850 | 29150 | 29100 | 29150 | 29050 | 425 |
| 481 | 20240401 | 115600 | 2609110800 | 29100 | 29100 | 29150 | 29100 | 271 |
| 482 | 20240401 | 115500 | 2601219400 | 29100 | 29100 | 29200 | 29100 | 292 |
| 483 | 20240401 | 115400 | 2592712700 | 29100 | 29150 | 29200 | 29100 | 598 |
| 484 | 20240401 | 115300 | 2575281900 | 29200 | 29200 | 29200 | 29200 | 79 |
| 485 | 20240401 | 115200 | 2572975100 | 29200 | 29200 | 29200 | 29150 | 340 |
| 486 | 20240401 | 115100 | 2563060150 | 29250 | 29250 | 29300 | 29150 | 472 |
| 487 | 20240401 | 115000 | 2549272900 | 29300 | 29250 | 29300 | 29200 | 355 |
| 488 | 20240401 | 114900 | 2538889400 | 29250 | 29250 | 29250 | 29200 | 298 |
| 489 | 20240401 | 114800 | 2530175400 | 29250 | 29200 | 29250 | 29150 | 242 |
| 490 | 20240401 | 114700 | 2523112100 | 29200 | 29250 | 29300 | 29150 | 586 |
| 491 | 20240401 | 114600 | 2505999750 | 29250 | 29250 | 29250 | 29250 | 224 |
| 492 | 20240401 | 114500 | 2499447750 | 29300 | 29200 | 29300 | 29150 | 355 |
| 493 | 20240401 | 114400 | 2489080350 | 29250 | 29200 | 29300 | 29200 | 342 |
| 494 | 20240401 | 114300 | 2479087800 | 29300 | 29250 | 29300 | 29250 | 355 |
| 495 | 20240401 | 114200 | 2468697400 | 29250 | 29200 | 29300 | 29200 | 318 |
| 496 | 20240401 | 114100 | 2459395750 | 29200 | 29200 | 29250 | 29150 | 443 |
| 497 | 20240401 | 114000 | 2446454950 | 29150 | 29200 | 29200 | 29100 | 422 |
| 498 | 20240401 | 113900 | 2434157900 | 29250 | 29150 | 29250 | 29150 | 322 |
| 499 | 20240401 | 113800 | 2424762600 | 29150 | 29150 | 29200 | 29150 | 599 |
| 500 | 20240401 | 113700 | 2407295250 | 29200 | 29300 | 29300 | 29150 | 970 |
| 501 | 20240401 | 113600 | 2378909850 | 29300 | 29300 | 29400 | 29300 | 310 |
| 502 | 20240401 | 113500 | 2369820400 | 29300 | 29300 | 29400 | 29300 | 338 |
| 503 | 20240401 | 113400 | 2359904100 | 29300 | 29350 | 29350 | 29300 | 216 |
| 504 | 20240401 | 113300 | 2353573250 | 29400 | 29350 | 29400 | 29350 | 509 |
| 505 | 20240401 | 113200 | 2338628750 | 29350 | 29350 | 29400 | 29300 | 494 |
| 506 | 20240401 | 113100 | 2324128700 | 29400 | 29400 | 29450 | 29350 | 1360 |
| 507 | 20240401 | 113000 | 2284177550 | 29400 | 29350 | 29450 | 29350 | 1373 |
| 508 | 20240401 | 112900 | 2243810550 | 29300 | 29200 | 29350 | 29200 | 1283 |
| 509 | 20240401 | 112800 | 2206207550 | 29200 | 29200 | 29250 | 29200 | 360 |
| 510 | 20240401 | 112700 | 2195682250 | 29200 | 29050 | 29250 | 29050 | 1425 |
| 511 | 20240401 | 112600 | 2154138250 | 29100 | 29200 | 29200 | 29050 | 449 |
| 512 | 20240401 | 112500 | 2141062000 | 29200 | 29100 | 29250 | 29100 | 554 |
| 513 | 20240401 | 112400 | 2124899600 | 29100 | 29000 | 29150 | 29000 | 813 |
| 514 | 20240401 | 112300 | 2101247700 | 29000 | 29050 | 29100 | 29000 | 458 |
| 515 | 20240401 | 112200 | 2087951050 | 29000 | 29000 | 29050 | 28950 | 195 |
| 516 | 20240401 | 112100 | 2082298800 | 28950 | 28900 | 28950 | 28850 | 460 |
| 517 | 20240401 | 112000 | 2068996450 | 28850 | 28750 | 28900 | 28750 | 562 |
| 518 | 20240401 | 111900 | 2052784650 | 28850 | 28800 | 28900 | 28800 | 251 |
| 519 | 20240401 | 111800 | 2045542300 | 28850 | 28750 | 28850 | 28750 | 120 |
| 520 | 20240401 | 111700 | 2042087350 | 28800 | 28750 | 28800 | 28700 | 223 |
| 521 | 20240401 | 111600 | 2035675000 | 28800 | 28700 | 28850 | 28650 | 840 |
| 522 | 20240401 | 111500 | 2011523400 | 28650 | 28700 | 28700 | 28650 | 87 |
| 523 | 20240401 | 111400 | 2009028300 | 28650 | 28650 | 28700 | 28600 | 66 |
| 524 | 20240401 | 111300 | 2007137350 | 28650 | 28650 | 28700 | 28600 | 473 |
| 525 | 20240401 | 111200 | 1993590450 | 28650 | 28650 | 28650 | 28650 | 121 |
| 526 | 20240401 | 111100 | 1990123800 | 28600 | 28650 | 28650 | 28600 | 238 |
| 527 | 20240401 | 111000 | 1983312950 | 28600 | 28650 | 28650 | 28600 | 449 |
| 528 | 20240401 | 110900 | 1970468850 | 28700 | 28600 | 28750 | 28600 | 547 |
| 529 | 20240401 | 110800 | 1954797200 | 28650 | 28600 | 28650 | 28600 | 126 |
| 530 | 20240401 | 110700 | 1951193050 | 28600 | 28600 | 28600 | 28550 | 931 |
| 531 | 20240401 | 110600 | 1924570550 | 28600 | 28600 | 28650 | 28600 | 1748 |
| 532 | 20240401 | 110500 | 1874576350 | 28700 | 28650 | 28700 | 28600 | 267 |
| 533 | 20240401 | 110400 | 1866924950 | 28650 | 28650 | 28700 | 28600 | 308 |
| 534 | 20240401 | 110300 | 1858103550 | 28700 | 28650 | 28700 | 28650 | 195 |
| 535 | 20240401 | 110200 | 1852516700 | 28650 | 28700 | 28700 | 28650 | 255 |
| 536 | 20240401 | 110100 | 1845203600 | 28700 | 28600 | 28700 | 28600 | 104 |
| 537 | 20240401 | 110000 | 1842224700 | 28650 | 28650 | 28650 | 28600 | 241 |
| 538 | 20240401 | 105900 | 1835321050 | 28650 | 28650 | 28650 | 28650 | 315 |
| 539 | 20240401 | 105800 | 1826296300 | 28650 | 28650 | 28650 | 28650 | 68 |
| 540 | 20240401 | 105700 | 1824348100 | 28700 | 28650 | 28700 | 28650 | 85 |
| 541 | 20240401 | 105600 | 1821910850 | 28700 | 28600 | 28750 | 28600 | 342 |
| 542 | 20240401 | 105500 | 1812116800 | 28650 | 28650 | 28750 | 28650 | 4093 |
| 543 | 20240401 | 105400 | 1694845850 | 28650 | 28750 | 28750 | 28650 | 2010 |
| 544 | 20240401 | 105300 | 1637205650 | 28750 | 28750 | 28750 | 28650 | 4188 |
| 545 | 20240401 | 105200 | 1516986700 | 28750 | 28850 | 28850 | 28700 | 8189 |
| 546 | 20240401 | 105100 | 1281433200 | 28850 | 28800 | 28850 | 28800 | 361 |
| 547 | 20240401 | 105000 | 1271020850 | 28850 | 28900 | 28900 | 28850 | 983 |
| 548 | 20240401 | 104900 | 1242658700 | 28900 | 28900 | 28900 | 28850 | 1014 |
| 549 | 20240401 | 104800 | 1213404600 | 28900 | 28850 | 28900 | 28850 | 167 |
| 550 | 20240401 | 104700 | 1208584150 | 28850 | 28850 | 28850 | 28850 | 95 |
| 551 | 20240401 | 104600 | 1205843400 | 28900 | 28850 | 28900 | 28850 | 212 |
| 552 | 20240401 | 104500 | 1199724050 | 28850 | 28900 | 28900 | 28850 | 259 |
| 553 | 20240401 | 104400 | 1192250500 | 28900 | 28900 | 28900 | 28850 | 91 |
| 554 | 20240401 | 104300 | 1189624700 | 28850 | 28900 | 28900 | 28850 | 139 |
| 555 | 20240401 | 104200 | 1185609650 | 28850 | 28900 | 28900 | 28850 | 323 |
| 556 | 20240401 | 104100 | 1176291000 | 28850 | 28850 | 28900 | 28850 | 102 |
| 557 | 20240401 | 104000 | 1173347450 | 28850 | 28900 | 28900 | 28850 | 71 |
| 558 | 20240401 | 103900 | 1171298400 | 28850 | 28850 | 28900 | 28850 | 215 |
| 559 | 20240401 | 103800 | 1165095550 | 28850 | 28850 | 28900 | 28850 | 209 |
| 560 | 20240401 | 103700 | 1159065000 | 28850 | 28850 | 28900 | 28850 | 96 |
| 561 | 20240401 | 103600 | 1156295300 | 28850 | 28900 | 28900 | 28850 | 45 |
| 562 | 20240401 | 103500 | 1154996850 | 28850 | 28850 | 28950 | 28850 | 362 |
| 563 | 20240401 | 103400 | 1144550350 | 28850 | 28850 | 28900 | 28850 | 231 |
| 564 | 20240401 | 103300 | 1137881800 | 28800 | 28800 | 28850 | 28800 | 496 |
| 565 | 20240401 | 103200 | 1123575350 | 28850 | 28850 | 28850 | 28850 | 1789 |
| 566 | 20240401 | 103100 | 1071962700 | 28850 | 28850 | 28900 | 28850 | 415 |
| 567 | 20240401 | 103000 | 1059989700 | 28850 | 28850 | 28900 | 28850 | 61 |
| 568 | 20240401 | 102900 | 1058228850 | 28850 | 28900 | 28900 | 28850 | 82 |
| 569 | 20240401 | 102800 | 1055862400 | 28850 | 28900 | 28950 | 28850 | 304 |
| 570 | 20240401 | 102700 | 1047079200 | 28950 | 28950 | 29000 | 28900 | 46 |
| 571 | 20240401 | 102600 | 1045748450 | 29000 | 28900 | 29000 | 28900 | 121 |
| 572 | 20240401 | 102500 | 1042248250 | 28950 | 28950 | 28950 | 28900 | 284 |
| 573 | 20240401 | 102400 | 1034037050 | 29000 | 28900 | 29000 | 28900 | 171 |
| 574 | 20240401 | 102300 | 1029087750 | 28850 | 28900 | 28900 | 28850 | 142 |
| 575 | 20240401 | 102200 | 1024989500 | 28850 | 28900 | 28900 | 28850 | 135 |
| 576 | 20240401 | 102100 | 1021092950 | 28900 | 28900 | 28900 | 28850 | 315 |
| 577 | 20240401 | 102000 | 1011990500 | 28850 | 28850 | 28850 | 28850 | 76 |
| 578 | 20240401 | 101900 | 1009797900 | 28850 | 28900 | 28950 | 28850 | 138 |
| 579 | 20240401 | 101800 | 1005814250 | 28850 | 28850 | 28850 | 28850 | 330 |
| 580 | 20240401 | 101700 | 996293750 | 28850 | 28850 | 28900 | 28850 | 222 |
| 581 | 20240401 | 101600 | 989886550 | 28850 | 28800 | 28850 | 28800 | 292 |
| 582 | 20240401 | 101500 | 981470450 | 28850 | 28850 | 28850 | 28800 | 251 |
| 583 | 20240401 | 101400 | 974233450 | 28850 | 28850 | 28850 | 28850 | 113 |
| 584 | 20240401 | 101300 | 970973400 | 28850 | 28850 | 28850 | 28800 | 61 |
| 585 | 20240401 | 101200 | 969216450 | 28850 | 28850 | 28900 | 28800 | 185 |
| 586 | 20240401 | 101100 | 963883000 | 28800 | 28850 | 28900 | 28800 | 317 |
| 587 | 20240401 | 101000 | 954739550 | 28850 | 28850 | 28850 | 28800 | 158 |
| 588 | 20240401 | 100900 | 950182400 | 28900 | 28850 | 28900 | 28850 | 177 |
| 589 | 20240401 | 100800 | 945071600 | 28850 | 28850 | 28900 | 28800 | 451 |
| 590 | 20240401 | 100700 | 932068500 | 28900 | 28850 | 28950 | 28850 | 60 |
| 591 | 20240401 | 100600 | 930336250 | 28900 | 28900 | 29000 | 28850 | 481 |
| 592 | 20240401 | 100500 | 916440200 | 28900 | 28850 | 28900 | 28850 | 1080 |
| 593 | 20240401 | 100400 | 885281900 | 28800 | 28900 | 28950 | 28800 | 2464 |
| 594 | 20240401 | 100300 | 814175850 | 28900 | 28950 | 28950 | 28900 | 223 |
| 595 | 20240401 | 100200 | 807725750 | 28950 | 28950 | 28950 | 28950 | 735 |
| 596 | 20240401 | 100100 | 786447500 | 28950 | 29000 | 29000 | 28950 | 313 |
| 597 | 20240401 | 100000 | 777371500 | 29050 | 29050 | 29100 | 29050 | 101 |
| 598 | 20240401 | 095900 | 774437400 | 29000 | 29000 | 29000 | 29000 | 61 |
| 599 | 20240401 | 095800 | 772668400 | 28950 | 28950 | 28950 | 28900 | 325 |
| 600 | 20240401 | 095700 | 763267500 | 28950 | 29050 | 29050 | 28900 | 322 |
| 601 | 20240401 | 095600 | 753955800 | 29000 | 29050 | 29150 | 28900 | 2674 |
| 602 | 20240401 | 095500 | 676526500 | 29000 | 29000 | 29050 | 29000 | 223 |
| 603 | 20240401 | 095400 | 670059400 | 29000 | 29000 | 29100 | 28950 | 1214 |
| 604 | 20240401 | 095300 | 634886400 | 28950 | 28950 | 29000 | 28950 | 410 |
| 605 | 20240401 | 095200 | 623001900 | 29000 | 29050 | 29050 | 29000 | 1718 |
| 606 | 20240401 | 095100 | 573178150 | 29050 | 29050 | 29050 | 29000 | 263 |
| 607 | 20240401 | 095000 | 565546300 | 29050 | 29050 | 29050 | 29050 | 129 |
| 608 | 20240401 | 094900 | 561798850 | 29100 | 29050 | 29100 | 29050 | 94 |
| 609 | 20240401 | 094800 | 559067950 | 29050 | 29050 | 29050 | 29000 | 201 |
| 610 | 20240401 | 094700 | 553229900 | 28950 | 29000 | 29000 | 28950 | 362 |
| 611 | 20240401 | 094600 | 542748350 | 28950 | 28950 | 29000 | 28950 | 290 |
| 612 | 20240401 | 094500 | 534350350 | 29000 | 29050 | 29050 | 29000 | 234 |
| 613 | 20240401 | 094400 | 527563600 | 29000 | 29050 | 29100 | 29000 | 302 |
| 614 | 20240401 | 094300 | 518801950 | 29050 | 29000 | 29050 | 29000 | 206 |
| 615 | 20240401 | 094200 | 512819700 | 29000 | 29000 | 29000 | 29000 | 141 |
| 616 | 20240401 | 094100 | 508730700 | 29000 | 29000 | 29000 | 28950 | 288 |
| 617 | 20240401 | 094000 | 500382650 | 29000 | 29050 | 29050 | 29000 | 417 |
| 618 | 20240401 | 093900 | 488280350 | 29050 | 29050 | 29050 | 29050 | 86 |
| 619 | 20240401 | 093800 | 485782050 | 29050 | 29000 | 29100 | 29000 | 962 |
| 620 | 20240401 | 093700 | 457862350 | 29050 | 29100 | 29100 | 29000 | 1439 |
| 621 | 20240401 | 093600 | 416089650 | 29100 | 29100 | 29150 | 29050 | 377 |
| 622 | 20240401 | 093500 | 405120050 | 29150 | 29150 | 29150 | 29150 | 10 |
| 623 | 20240401 | 093400 | 404828550 | 29100 | 29150 | 29150 | 29100 | 2153 |
| 624 | 20240401 | 093300 | 342145800 | 29150 | 29200 | 29200 | 29150 | 108 |
| 625 | 20240401 | 093200 | 338997100 | 29150 | 29200 | 29200 | 29150 | 97 |
| 626 | 20240401 | 093100 | 336168950 | 29200 | 29200 | 29200 | 29150 | 104 |
| 627 | 20240401 | 093000 | 333135000 | 29150 | 29150 | 29200 | 29150 | 151 |
| 628 | 20240401 | 092900 | 328733250 | 29200 | 29200 | 29200 | 29200 | 2 |
| 629 | 20240401 | 092800 | 328674850 | 29200 | 29200 | 29200 | 29200 | 163 |
| 630 | 20240401 | 092700 | 323915250 | 29200 | 29200 | 29200 | 29200 | 131 |
| 631 | 20240401 | 092600 | 320090050 | 29300 | 29250 | 29300 | 29250 | 25 |
| 632 | 20240401 | 092500 | 319358750 | 29200 | 29200 | 29250 | 29150 | 496 |
| 633 | 20240401 | 092400 | 304877300 | 29200 | 29150 | 29200 | 29150 | 98 |
| 634 | 20240401 | 092300 | 302018700 | 29200 | 29150 | 29200 | 29150 | 29 |
| 635 | 20240401 | 092200 | 301173250 | 29150 | 29250 | 29250 | 29150 | 146 |
| 636 | 20240401 | 092100 | 296911700 | 29300 | 29350 | 29350 | 29300 | 18 |
| 637 | 20240401 | 092000 | 296383800 | 29450 | 29250 | 29450 | 29250 | 1016 |
| 638 | 20240401 | 091900 | 266565650 | 29200 | 29200 | 29200 | 29150 | 166 |
| 639 | 20240401 | 091800 | 261719600 | 29250 | 29150 | 29250 | 29150 | 125 |
| 640 | 20240401 | 091700 | 258072450 | 29200 | 29200 | 29200 | 29200 | 1 |
| 641 | 20240401 | 091600 | 258043250 | 29200 | 29250 | 29250 | 29200 | 1960 |
| 642 | 20240401 | 091500 | 200787650 | 29250 | 29250 | 29250 | 29250 | 134 |
| 643 | 20240401 | 091400 | 196868150 | 29250 | 29250 | 29250 | 29250 | 133 |
| 644 | 20240401 | 091300 | 192977900 | 29250 | 29250 | 29250 | 29200 | 77 |
| 645 | 20240401 | 091200 | 190728000 | 29300 | 29250 | 29300 | 29250 | 214 |
| 646 | 20240401 | 091100 | 184463500 | 29250 | 29250 | 29250 | 29200 | 325 |
| 647 | 20240401 | 091000 | 174961450 | 29250 | 29250 | 29250 | 29200 | 191 |
| 648 | 20240401 | 090900 | 169376650 | 29250 | 29300 | 29300 | 29250 | 107 |
| 649 | 20240401 | 090800 | 166245650 | 29250 | 29250 | 29300 | 29200 | 427 |
| 650 | 20240401 | 090700 | 153757250 | 29250 | 29300 | 29300 | 29250 | 1823 |
| 651 | 20240401 | 090600 | 100419250 | 29350 | 29300 | 29350 | 29250 | 1082 |
| 652 | 20240401 | 090500 | 68758000 | 29350 | 29350 | 29350 | 29350 | 150 |
| 653 | 20240401 | 090400 | 64355500 | 29350 | 29350 | 29350 | 29300 | 71 |
| 654 | 20240401 | 090300 | 62272650 | 29300 | 29300 | 29350 | 29300 | 253 |
| 655 | 20240401 | 090200 | 54856350 | 29300 | 29400 | 29400 | 29300 | 474 |
| 656 | 20240401 | 090100 | 40946150 | 29400 | 29500 | 29500 | 29400 | 583 |
| 657 | 20240401 | 090000 | 23761550 | 29550 | 29800 | 29800 | 29500 | 749 |