33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 3 | 20230913 | 195200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 4 | 20230913 | 195100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 5 | 20230913 | 195000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 6 | 20230913 | 194900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 7 | 20230913 | 194800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 8 | 20230913 | 194700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 9 | 20230913 | 194600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 10 | 20230913 | 194500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 11 | 20230913 | 194400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 12 | 20230913 | 194300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 13 | 20230913 | 194200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 14 | 20230913 | 194100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 15 | 20230913 | 194000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 16 | 20230913 | 193900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 17 | 20230913 | 193800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 18 | 20230913 | 193700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 19 | 20230913 | 193600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 20 | 20230913 | 193500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 21 | 20230913 | 193400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 22 | 20230913 | 193300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 23 | 20230913 | 193200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 24 | 20230913 | 193100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 25 | 20230913 | 193000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 26 | 20230913 | 192900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 27 | 20230913 | 192800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 28 | 20230913 | 192700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 29 | 20230913 | 192600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 30 | 20230913 | 192500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 31 | 20230913 | 192400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 32 | 20230913 | 192300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 33 | 20230913 | 192200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 34 | 20230913 | 192100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 35 | 20230913 | 192000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 36 | 20230913 | 191900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 37 | 20230913 | 191800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 38 | 20230913 | 191700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 39 | 20230913 | 191600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 40 | 20230913 | 191500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 41 | 20230913 | 191400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 42 | 20230913 | 191300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 43 | 20230913 | 191200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 44 | 20230913 | 191100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 45 | 20230913 | 191000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 46 | 20230913 | 190900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 47 | 20230913 | 190800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 48 | 20230913 | 190700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 49 | 20230913 | 190600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 50 | 20230913 | 190500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 51 | 20230913 | 190400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 52 | 20230913 | 190300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 53 | 20230913 | 190200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 54 | 20230913 | 190100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 55 | 20230913 | 190000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 56 | 20230913 | 185900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 57 | 20230913 | 185800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 58 | 20230913 | 185700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 59 | 20230913 | 185600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 60 | 20230913 | 185500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 61 | 20230913 | 185400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 62 | 20230913 | 185300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 63 | 20230913 | 185200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 64 | 20230913 | 185100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 65 | 20230913 | 185000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 66 | 20230913 | 184900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 67 | 20230913 | 184800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 68 | 20230913 | 184700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 69 | 20230913 | 184600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 70 | 20230913 | 184500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 71 | 20230913 | 184400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 72 | 20230913 | 184300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 73 | 20230913 | 184200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 74 | 20230913 | 184100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 75 | 20230913 | 184000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 76 | 20230913 | 183900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 77 | 20230913 | 183800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 78 | 20230913 | 183700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 79 | 20230913 | 183600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 80 | 20230913 | 183500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 81 | 20230913 | 183400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 82 | 20230913 | 183300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 83 | 20230913 | 183200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 84 | 20230913 | 183100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 85 | 20230913 | 183000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 86 | 20230913 | 182900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 87 | 20230913 | 182800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 88 | 20230913 | 182700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 89 | 20230913 | 182600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 90 | 20230913 | 182500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 91 | 20230913 | 182400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 92 | 20230913 | 182300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 93 | 20230913 | 182200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 94 | 20230913 | 182100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 95 | 20230913 | 182000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 96 | 20230913 | 181900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 97 | 20230913 | 181800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 98 | 20230913 | 181700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 99 | 20230913 | 181600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 100 | 20230913 | 181500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 101 | 20230913 | 181400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 102 | 20230913 | 181300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 103 | 20230913 | 181200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 104 | 20230913 | 181100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 105 | 20230913 | 181000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 106 | 20230913 | 180900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 107 | 20230913 | 180800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 108 | 20230913 | 180700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 109 | 20230913 | 180600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 110 | 20230913 | 180500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 111 | 20230913 | 180400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 112 | 20230913 | 180300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 113 | 20230913 | 180200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 114 | 20230913 | 180100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 115 | 20230913 | 180000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 116 | 20230913 | 175900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 117 | 20230913 | 175800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 118 | 20230913 | 175700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 119 | 20230913 | 175600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 120 | 20230913 | 175500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 121 | 20230913 | 175400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 122 | 20230913 | 175300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 123 | 20230913 | 175200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 124 | 20230913 | 175100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 125 | 20230913 | 175000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 126 | 20230913 | 174900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 127 | 20230913 | 174800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 128 | 20230913 | 174700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 129 | 20230913 | 174600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 130 | 20230913 | 174500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 131 | 20230913 | 174400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 132 | 20230913 | 174300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 133 | 20230913 | 174200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 134 | 20230913 | 174100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 135 | 20230913 | 174000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 136 | 20230913 | 173900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 137 | 20230913 | 173800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 138 | 20230913 | 173700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 139 | 20230913 | 173600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 140 | 20230913 | 173500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 141 | 20230913 | 173400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 142 | 20230913 | 173300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 143 | 20230913 | 173200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 144 | 20230913 | 173100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 145 | 20230913 | 173000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 146 | 20230913 | 172900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 147 | 20230913 | 172800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 148 | 20230913 | 172700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 149 | 20230913 | 172600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 150 | 20230913 | 172500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 151 | 20230913 | 172400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 152 | 20230913 | 172300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 153 | 20230913 | 172200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 154 | 20230913 | 172100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 155 | 20230913 | 172000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 156 | 20230913 | 171900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 157 | 20230913 | 171800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 158 | 20230913 | 171700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 159 | 20230913 | 171600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 160 | 20230913 | 171500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 161 | 20230913 | 171400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 162 | 20230913 | 171300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 163 | 20230913 | 171200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 164 | 20230913 | 171100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 165 | 20230913 | 171000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 166 | 20230913 | 170900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 167 | 20230913 | 170800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 168 | 20230913 | 170700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 169 | 20230913 | 170600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 170 | 20230913 | 170500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 171 | 20230913 | 170400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 172 | 20230913 | 170300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 173 | 20230913 | 170200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 174 | 20230913 | 170100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 175 | 20230913 | 170000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 176 | 20230913 | 165900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 177 | 20230913 | 165800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 178 | 20230913 | 165700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 179 | 20230913 | 165600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 180 | 20230913 | 165500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 181 | 20230913 | 165400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 182 | 20230913 | 165300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 183 | 20230913 | 165200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 184 | 20230913 | 165100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 185 | 20230913 | 165000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 186 | 20230913 | 164900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 187 | 20230913 | 164800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 188 | 20230913 | 164700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 189 | 20230913 | 164600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 190 | 20230913 | 164500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 191 | 20230913 | 164400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 192 | 20230913 | 164300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 193 | 20230913 | 164200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 194 | 20230913 | 164100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 195 | 20230913 | 164000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 196 | 20230913 | 163900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 197 | 20230913 | 163800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 198 | 20230913 | 163700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 199 | 20230913 | 163600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 200 | 20230913 | 163500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 201 | 20230913 | 163400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 202 | 20230913 | 163300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 203 | 20230913 | 163200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 204 | 20230913 | 163100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 205 | 20230913 | 163000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 206 | 20230913 | 162900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 207 | 20230913 | 162800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 208 | 20230913 | 162700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 209 | 20230913 | 162600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 210 | 20230913 | 162500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 211 | 20230913 | 162400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 212 | 20230913 | 162300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 213 | 20230913 | 162200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 214 | 20230913 | 162100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 215 | 20230913 | 162000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 216 | 20230913 | 161900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 217 | 20230913 | 161800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 218 | 20230913 | 161700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 219 | 20230913 | 161600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 220 | 20230913 | 161500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 221 | 20230913 | 161400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 222 | 20230913 | 161300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 223 | 20230913 | 161200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 224 | 20230913 | 161100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 225 | 20230913 | 161000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 226 | 20230913 | 160900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 227 | 20230913 | 160800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 228 | 20230913 | 160700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 229 | 20230913 | 160600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 230 | 20230913 | 160500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 231 | 20230913 | 160400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 232 | 20230913 | 160300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 233 | 20230913 | 160200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 234 | 20230913 | 160100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 235 | 20230913 | 160000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 236 | 20230913 | 155900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 237 | 20230913 | 155800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 238 | 20230913 | 155700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 239 | 20230913 | 155600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 240 | 20230913 | 155500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 241 | 20230913 | 155400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 242 | 20230913 | 155300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 243 | 20230913 | 155200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 244 | 20230913 | 155100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 245 | 20230913 | 155000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 246 | 20230913 | 154900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 247 | 20230913 | 154800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 248 | 20230913 | 154700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 249 | 20230913 | 154600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 250 | 20230913 | 154500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 251 | 20230913 | 154400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 252 | 20230913 | 154300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 253 | 20230913 | 154200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 254 | 20230913 | 154100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 255 | 20230913 | 154000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 256 | 20230913 | 153900 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 257 | 20230913 | 153800 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 258 | 20230913 | 153700 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 259 | 20230913 | 153600 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 260 | 20230913 | 153500 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 261 | 20230913 | 153400 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 262 | 20230913 | 153300 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 263 | 20230913 | 153200 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 264 | 20230913 | 153100 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 0 |
| 265 | 20230913 | 153000 | 46375686630 | 4800 | 4800 | 4800 | 4800 | 87543 |
| 266 | 20230913 | 152900 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 267 | 20230913 | 152800 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 268 | 20230913 | 152700 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 269 | 20230913 | 152600 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 270 | 20230913 | 152500 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 271 | 20230913 | 152400 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 272 | 20230913 | 152300 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 273 | 20230913 | 152200 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 274 | 20230913 | 152100 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 275 | 20230913 | 152000 | 45955480230 | 4780 | 4780 | 4780 | 4780 | 0 |
| 276 | 20230913 | 151900 | 45955480230 | 4780 | 4790 | 4790 | 4770 | 16459 |
| 277 | 20230913 | 151800 | 45876769275 | 4790 | 4780 | 4790 | 4775 | 15149 |
| 278 | 20230913 | 151700 | 45804361600 | 4785 | 4790 | 4790 | 4775 | 11781 |
| 279 | 20230913 | 151600 | 45747999825 | 4790 | 4785 | 4800 | 4785 | 11929 |
| 280 | 20230913 | 151500 | 45690833925 | 4785 | 4780 | 4790 | 4780 | 4430 |
| 281 | 20230913 | 151400 | 45669627955 | 4785 | 4780 | 4790 | 4775 | 7450 |
| 282 | 20230913 | 151300 | 45634004490 | 4785 | 4775 | 4795 | 4775 | 10812 |
| 283 | 20230913 | 151200 | 45582269135 | 4775 | 4775 | 4780 | 4765 | 7029 |
| 284 | 20230913 | 151100 | 45548716815 | 4775 | 4790 | 4790 | 4775 | 8065 |
| 285 | 20230913 | 151000 | 45510179635 | 4795 | 4790 | 4795 | 4770 | 12567 |
| 286 | 20230913 | 150900 | 45450056055 | 4795 | 4790 | 4800 | 4765 | 25427 |
| 287 | 20230913 | 150800 | 45328235955 | 4785 | 4770 | 4810 | 4770 | 31942 |
| 288 | 20230913 | 150700 | 45175067895 | 4775 | 4780 | 4785 | 4765 | 4939 |
| 289 | 20230913 | 150600 | 45151489320 | 4785 | 4785 | 4800 | 4770 | 3789 |
| 290 | 20230913 | 150500 | 45133345450 | 4785 | 4800 | 4810 | 4775 | 23053 |
| 291 | 20230913 | 150400 | 45022764185 | 4805 | 4750 | 4805 | 4750 | 24651 |
| 292 | 20230913 | 150300 | 44904871045 | 4755 | 4740 | 4755 | 4730 | 2316 |
| 293 | 20230913 | 150200 | 44893884125 | 4735 | 4740 | 4745 | 4730 | 2463 |
| 294 | 20230913 | 150100 | 44882228350 | 4740 | 4770 | 4770 | 4720 | 12672 |
| 295 | 20230913 | 150000 | 44822288285 | 4755 | 4740 | 4770 | 4740 | 3363 |
| 296 | 20230913 | 145900 | 44806315190 | 4740 | 4745 | 4745 | 4730 | 3971 |
| 297 | 20230913 | 145800 | 44787506505 | 4745 | 4755 | 4760 | 4745 | 6239 |
| 298 | 20230913 | 145700 | 44757851460 | 4755 | 4765 | 4765 | 4750 | 12664 |
| 299 | 20230913 | 145600 | 44697625075 | 4770 | 4765 | 4770 | 4755 | 4607 |
| 300 | 20230913 | 145500 | 44675691825 | 4765 | 4775 | 4775 | 4760 | 3159 |
| 301 | 20230913 | 145400 | 44660637745 | 4775 | 4765 | 4785 | 4760 | 4549 |
| 302 | 20230913 | 145300 | 44638929690 | 4765 | 4780 | 4780 | 4760 | 7531 |
| 303 | 20230913 | 145200 | 44603008690 | 4775 | 4795 | 4810 | 4775 | 8045 |
| 304 | 20230913 | 145100 | 44564461970 | 4795 | 4805 | 4810 | 4785 | 4307 |
| 305 | 20230913 | 145000 | 44543783350 | 4810 | 4785 | 4820 | 4780 | 23904 |
| 306 | 20230913 | 144900 | 44428880650 | 4785 | 4765 | 4790 | 4765 | 7911 |
| 307 | 20230913 | 144800 | 44391069085 | 4765 | 4770 | 4780 | 4760 | 3676 |
| 308 | 20230913 | 144700 | 44373540585 | 4765 | 4755 | 4765 | 4755 | 6135 |
| 309 | 20230913 | 144600 | 44344334775 | 4750 | 4730 | 4755 | 4730 | 7581 |
| 310 | 20230913 | 144500 | 44308358630 | 4740 | 4730 | 4740 | 4715 | 3740 |
| 311 | 20230913 | 144400 | 44290673245 | 4725 | 4715 | 4730 | 4715 | 1586 |
| 312 | 20230913 | 144300 | 44283183910 | 4715 | 4725 | 4730 | 4710 | 3372 |
| 313 | 20230913 | 144200 | 44267270960 | 4725 | 4715 | 4730 | 4710 | 4588 |
| 314 | 20230913 | 144100 | 44245602625 | 4710 | 4735 | 4735 | 4710 | 6772 |
| 315 | 20230913 | 144000 | 44213644535 | 4735 | 4715 | 4740 | 4710 | 7297 |
| 316 | 20230913 | 143900 | 44179170265 | 4725 | 4750 | 4750 | 4710 | 17812 |
| 317 | 20230913 | 143800 | 44094969940 | 4755 | 4750 | 4755 | 4745 | 2648 |
| 318 | 20230913 | 143700 | 44082391690 | 4750 | 4750 | 4750 | 4740 | 4782 |
| 319 | 20230913 | 143600 | 44059691065 | 4750 | 4760 | 4760 | 4745 | 5304 |
| 320 | 20230913 | 143500 | 44034478505 | 4760 | 4755 | 4765 | 4735 | 11807 |
| 321 | 20230913 | 143400 | 43978460855 | 4755 | 4770 | 4770 | 4755 | 7972 |
| 322 | 20230913 | 143300 | 43940505535 | 4770 | 4790 | 4795 | 4760 | 10706 |
| 323 | 20230913 | 143200 | 43889407280 | 4795 | 4805 | 4805 | 4785 | 4743 |
| 324 | 20230913 | 143100 | 43866651605 | 4810 | 4795 | 4840 | 4775 | 19757 |
| 325 | 20230913 | 143000 | 43771404600 | 4795 | 4785 | 4795 | 4770 | 3466 |
| 326 | 20230913 | 142900 | 43754826735 | 4785 | 4780 | 4790 | 4770 | 2759 |
| 327 | 20230913 | 142800 | 43741647020 | 4785 | 4795 | 4795 | 4765 | 2059 |
| 328 | 20230913 | 142700 | 43731796865 | 4800 | 4815 | 4815 | 4765 | 8355 |
| 329 | 20230913 | 142600 | 43691727185 | 4810 | 4785 | 4810 | 4785 | 12067 |
| 330 | 20230913 | 142500 | 43633809320 | 4785 | 4760 | 4785 | 4745 | 14521 |
| 331 | 20230913 | 142400 | 43564651755 | 4755 | 4755 | 4765 | 4745 | 8820 |
| 332 | 20230913 | 142300 | 43522742380 | 4755 | 4765 | 4770 | 4755 | 7749 |
| 333 | 20230913 | 142200 | 43485838030 | 4770 | 4760 | 4770 | 4755 | 5967 |
| 334 | 20230913 | 142100 | 43457406515 | 4760 | 4770 | 4770 | 4755 | 1586 |
| 335 | 20230913 | 142000 | 43449857340 | 4765 | 4755 | 4770 | 4755 | 2779 |
| 336 | 20230913 | 141900 | 43436619585 | 4755 | 4770 | 4775 | 4750 | 6857 |
| 337 | 20230913 | 141800 | 43403962795 | 4775 | 4775 | 4775 | 4770 | 2131 |
| 338 | 20230913 | 141700 | 43393790435 | 4775 | 4780 | 4780 | 4775 | 956 |
| 339 | 20230913 | 141600 | 43389224655 | 4780 | 4770 | 4780 | 4765 | 4180 |
| 340 | 20230913 | 141500 | 43369279215 | 4785 | 4770 | 4785 | 4760 | 10582 |
| 341 | 20230913 | 141400 | 43318798820 | 4765 | 4775 | 4775 | 4760 | 3034 |
| 342 | 20230913 | 141300 | 43304349360 | 4775 | 4770 | 4775 | 4765 | 927 |
| 343 | 20230913 | 141200 | 43299926800 | 4770 | 4760 | 4775 | 4760 | 2836 |
| 344 | 20230913 | 141100 | 43286414030 | 4760 | 4775 | 4775 | 4760 | 4318 |
| 345 | 20230913 | 141000 | 43265847580 | 4775 | 4765 | 4775 | 4765 | 4210 |
| 346 | 20230913 | 140900 | 43245778000 | 4765 | 4770 | 4775 | 4765 | 2147 |
| 347 | 20230913 | 140800 | 43235538270 | 4770 | 4780 | 4780 | 4770 | 3035 |
| 348 | 20230913 | 140700 | 43221052230 | 4775 | 4775 | 4780 | 4770 | 4103 |
| 349 | 20230913 | 140600 | 43201470070 | 4770 | 4790 | 4790 | 4770 | 2051 |
| 350 | 20230913 | 140500 | 43191679675 | 4770 | 4780 | 4790 | 4765 | 12263 |
| 351 | 20230913 | 140400 | 43133096670 | 4780 | 4760 | 4790 | 4760 | 18707 |
| 352 | 20230913 | 140300 | 43043782020 | 4760 | 4745 | 4760 | 4740 | 3328 |
| 353 | 20230913 | 140200 | 43027982960 | 4750 | 4775 | 4775 | 4745 | 4210 |
| 354 | 20230913 | 140100 | 43007929500 | 4770 | 4740 | 4770 | 4740 | 9429 |
| 355 | 20230913 | 140000 | 42963074820 | 4740 | 4745 | 4750 | 4730 | 3638 |
| 356 | 20230913 | 135900 | 42945829160 | 4750 | 4725 | 4755 | 4725 | 7505 |
| 357 | 20230913 | 135800 | 42910200375 | 4735 | 4710 | 4750 | 4700 | 22693 |
| 358 | 20230913 | 135700 | 42803079570 | 4710 | 4710 | 4715 | 4710 | 985 |
| 359 | 20230913 | 135600 | 42798439635 | 4705 | 4705 | 4715 | 4695 | 1498 |
| 360 | 20230913 | 135500 | 42791389640 | 4700 | 4700 | 4715 | 4700 | 1677 |
| 361 | 20230913 | 135400 | 42783503910 | 4700 | 4700 | 4705 | 4700 | 1044 |
| 362 | 20230913 | 135300 | 42778593705 | 4700 | 4720 | 4720 | 4700 | 4328 |
| 363 | 20230913 | 135200 | 42758222605 | 4720 | 4705 | 4720 | 4705 | 5755 |
| 364 | 20230913 | 135100 | 42731099515 | 4695 | 4705 | 4710 | 4675 | 4475 |
| 365 | 20230913 | 135000 | 42710100675 | 4705 | 4695 | 4705 | 4690 | 3653 |
| 366 | 20230913 | 134900 | 42692944830 | 4695 | 4680 | 4695 | 4670 | 18790 |
| 367 | 20230913 | 134800 | 42605025525 | 4665 | 4685 | 4685 | 4660 | 27743 |
| 368 | 20230913 | 134700 | 42475586170 | 4685 | 4690 | 4690 | 4675 | 13478 |
| 369 | 20230913 | 134600 | 42412486595 | 4695 | 4695 | 4700 | 4695 | 910 |
| 370 | 20230913 | 134500 | 42408213845 | 4695 | 4695 | 4705 | 4695 | 2470 |
| 371 | 20230913 | 134400 | 42396617000 | 4705 | 4695 | 4710 | 4695 | 1366 |
| 372 | 20230913 | 134300 | 42390202940 | 4695 | 4700 | 4710 | 4695 | 2195 |
| 373 | 20230913 | 134200 | 42379887775 | 4700 | 4700 | 4715 | 4695 | 7013 |
| 374 | 20230913 | 134100 | 42346909235 | 4695 | 4710 | 4710 | 4695 | 5157 |
| 375 | 20230913 | 134000 | 42322664795 | 4695 | 4700 | 4715 | 4690 | 1025 |
| 376 | 20230913 | 133900 | 42317850820 | 4700 | 4700 | 4715 | 4690 | 2087 |
| 377 | 20230913 | 133800 | 42308032130 | 4705 | 4695 | 4705 | 4690 | 3619 |
| 378 | 20230913 | 133700 | 42291050485 | 4690 | 4695 | 4710 | 4690 | 4775 |
| 379 | 20230913 | 133600 | 42268648895 | 4695 | 4690 | 4715 | 4685 | 5264 |
| 380 | 20230913 | 133500 | 42243963980 | 4690 | 4710 | 4715 | 4685 | 7314 |
| 381 | 20230913 | 133400 | 42209621800 | 4715 | 4705 | 4715 | 4700 | 4494 |
| 382 | 20230913 | 133300 | 42188469255 | 4705 | 4705 | 4715 | 4705 | 1293 |
| 383 | 20230913 | 133200 | 42182379810 | 4710 | 4705 | 4710 | 4705 | 1210 |
| 384 | 20230913 | 133100 | 42176683795 | 4710 | 4715 | 4715 | 4705 | 2149 |
| 385 | 20230913 | 133000 | 42166562330 | 4715 | 4710 | 4720 | 4705 | 1504 |
| 386 | 20230913 | 132900 | 42159477915 | 4705 | 4705 | 4710 | 4700 | 3395 |
| 387 | 20230913 | 132800 | 42143508055 | 4705 | 4705 | 4710 | 4705 | 1787 |
| 388 | 20230913 | 132700 | 42135100055 | 4705 | 4710 | 4715 | 4705 | 2125 |
| 389 | 20230913 | 132600 | 42125099180 | 4710 | 4730 | 4730 | 4705 | 5693 |
| 390 | 20230913 | 132500 | 42098278300 | 4725 | 4735 | 4745 | 4710 | 6982 |
| 391 | 20230913 | 132400 | 42065255170 | 4730 | 4740 | 4745 | 4705 | 10222 |
| 392 | 20230913 | 132300 | 42016910705 | 4740 | 4695 | 4745 | 4690 | 13428 |
| 393 | 20230913 | 132200 | 41953474740 | 4690 | 4705 | 4710 | 4690 | 3921 |
| 394 | 20230913 | 132100 | 41935063395 | 4705 | 4705 | 4715 | 4695 | 5310 |
| 395 | 20230913 | 132000 | 41910095025 | 4695 | 4700 | 4710 | 4675 | 17114 |
| 396 | 20230913 | 131900 | 41829867185 | 4695 | 4700 | 4715 | 4685 | 24421 |
| 397 | 20230913 | 131800 | 41715223435 | 4700 | 4720 | 4725 | 4700 | 18639 |
| 398 | 20230913 | 131700 | 41627506815 | 4720 | 4730 | 4750 | 4720 | 13431 |
| 399 | 20230913 | 131600 | 41564006040 | 4735 | 4730 | 4755 | 4725 | 7123 |
| 400 | 20230913 | 131500 | 41530232625 | 4730 | 4725 | 4740 | 4715 | 7285 |
| 401 | 20230913 | 131400 | 41495823280 | 4725 | 4760 | 4760 | 4725 | 15972 |
| 402 | 20230913 | 131300 | 41420035345 | 4755 | 4730 | 4765 | 4715 | 8893 |
| 403 | 20230913 | 131200 | 41377808860 | 4730 | 4710 | 4740 | 4710 | 6786 |
| 404 | 20230913 | 131100 | 41345740435 | 4725 | 4700 | 4725 | 4700 | 14232 |
| 405 | 20230913 | 131000 | 41278713390 | 4705 | 4715 | 4725 | 4700 | 37002 |
| 406 | 20230913 | 130900 | 41104584245 | 4710 | 4745 | 4745 | 4705 | 37607 |
| 407 | 20230913 | 130800 | 40927240990 | 4750 | 4730 | 4750 | 4720 | 10476 |
| 408 | 20230913 | 130700 | 40877615385 | 4735 | 4725 | 4750 | 4710 | 28932 |
| 409 | 20230913 | 130600 | 40740837130 | 4730 | 4760 | 4775 | 4710 | 51662 |
| 410 | 20230913 | 130500 | 40496513860 | 4760 | 4835 | 4840 | 4750 | 92850 |
| 411 | 20230913 | 130400 | 40051791385 | 4835 | 4835 | 4855 | 4820 | 29354 |
| 412 | 20230913 | 130300 | 39910024640 | 4830 | 4945 | 4960 | 4825 | 119737 |
| 413 | 20230913 | 130200 | 39325304245 | 4940 | 4930 | 4970 | 4900 | 70950 |
| 414 | 20230913 | 130100 | 38974371050 | 4935 | 4920 | 4945 | 4905 | 52294 |
| 415 | 20230913 | 130000 | 38716623870 | 4920 | 4895 | 4935 | 4875 | 68702 |
| 416 | 20230913 | 125900 | 38379231515 | 4890 | 4890 | 4900 | 4880 | 15719 |
| 417 | 20230913 | 125800 | 38302383470 | 4890 | 4910 | 4920 | 4855 | 45583 |
| 418 | 20230913 | 125700 | 38079601870 | 4910 | 4885 | 4920 | 4880 | 46922 |
| 419 | 20230913 | 125600 | 37849588905 | 4885 | 4865 | 4930 | 4850 | 47065 |
| 420 | 20230913 | 125500 | 37619433605 | 4865 | 4945 | 4970 | 4810 | 105217 |
| 421 | 20230913 | 125400 | 37104416120 | 4945 | 4945 | 4990 | 4925 | 95901 |
| 422 | 20230913 | 125300 | 36627854955 | 4965 | 4930 | 4975 | 4920 | 84325 |
| 423 | 20230913 | 125200 | 36210656205 | 4940 | 4930 | 4940 | 4905 | 61204 |
| 424 | 20230913 | 125100 | 35909274390 | 4920 | 4880 | 4935 | 4880 | 55553 |
| 425 | 20230913 | 125000 | 35636641255 | 4880 | 4890 | 4895 | 4875 | 46244 |
| 426 | 20230913 | 124900 | 35410635160 | 4890 | 4860 | 4890 | 4860 | 33942 |
| 427 | 20230913 | 124800 | 35245003815 | 4865 | 4850 | 4880 | 4850 | 16644 |
| 428 | 20230913 | 124700 | 35163945590 | 4850 | 4860 | 4880 | 4835 | 29684 |
| 429 | 20230913 | 124600 | 35019668390 | 4855 | 4855 | 4865 | 4825 | 17561 |
| 430 | 20230913 | 124500 | 34934508825 | 4835 | 4870 | 4880 | 4835 | 47258 |
| 431 | 20230913 | 124400 | 34704959365 | 4875 | 4855 | 4875 | 4855 | 16690 |
| 432 | 20230913 | 124300 | 34623738620 | 4855 | 4865 | 4875 | 4850 | 16102 |
| 433 | 20230913 | 124200 | 34545385020 | 4850 | 4860 | 4870 | 4845 | 29870 |
| 434 | 20230913 | 124100 | 34400290010 | 4865 | 4840 | 4865 | 4840 | 39085 |
| 435 | 20230913 | 124000 | 34210467955 | 4840 | 4820 | 4845 | 4810 | 25722 |
| 436 | 20230913 | 123900 | 34086166180 | 4820 | 4825 | 4830 | 4805 | 10912 |
| 437 | 20230913 | 123800 | 34033516895 | 4830 | 4815 | 4830 | 4800 | 16998 |
| 438 | 20230913 | 123700 | 33951641485 | 4815 | 4830 | 4830 | 4815 | 13999 |
| 439 | 20230913 | 123600 | 33884127380 | 4825 | 4815 | 4835 | 4810 | 18157 |
| 440 | 20230913 | 123500 | 33796458240 | 4820 | 4810 | 4820 | 4780 | 25399 |
| 441 | 20230913 | 123400 | 33674293110 | 4820 | 4835 | 4835 | 4805 | 20904 |
| 442 | 20230913 | 123300 | 33573527170 | 4820 | 4780 | 4835 | 4770 | 24355 |
| 443 | 20230913 | 123200 | 33456352295 | 4780 | 4795 | 4815 | 4775 | 16334 |
| 444 | 20230913 | 123100 | 33378092015 | 4800 | 4800 | 4820 | 4785 | 6868 |
| 445 | 20230913 | 123000 | 33345089575 | 4800 | 4800 | 4830 | 4775 | 27351 |
| 446 | 20230913 | 122900 | 33213690195 | 4800 | 4815 | 4835 | 4770 | 19279 |
| 447 | 20230913 | 122800 | 33121193230 | 4815 | 4820 | 4845 | 4775 | 24529 |
| 448 | 20230913 | 122700 | 33003225695 | 4830 | 4850 | 4850 | 4800 | 31186 |
| 449 | 20230913 | 122600 | 32852863330 | 4845 | 4855 | 4865 | 4835 | 18566 |
| 450 | 20230913 | 122500 | 32762776175 | 4855 | 4850 | 4860 | 4830 | 25274 |
| 451 | 20230913 | 122400 | 32640228490 | 4855 | 4835 | 4860 | 4830 | 41387 |
| 452 | 20230913 | 122300 | 32439523765 | 4835 | 4860 | 4865 | 4825 | 36843 |
| 453 | 20230913 | 122200 | 32260838355 | 4855 | 4830 | 4855 | 4825 | 41005 |
| 454 | 20230913 | 122100 | 32062267245 | 4855 | 4795 | 4855 | 4785 | 59844 |
| 455 | 20230913 | 122000 | 31773075685 | 4795 | 4785 | 4795 | 4755 | 26200 |
| 456 | 20230913 | 121900 | 31647898555 | 4765 | 4835 | 4840 | 4765 | 50774 |
| 457 | 20230913 | 121800 | 31404547380 | 4810 | 4815 | 4840 | 4810 | 60264 |
| 458 | 20230913 | 121700 | 31113611355 | 4820 | 4820 | 4825 | 4790 | 39422 |
| 459 | 20230913 | 121600 | 30923704325 | 4820 | 4810 | 4820 | 4760 | 50208 |
| 460 | 20230913 | 121500 | 30682851125 | 4810 | 4800 | 4825 | 4790 | 72189 |
| 461 | 20230913 | 121400 | 30335688765 | 4800 | 4780 | 4810 | 4775 | 52379 |
| 462 | 20230913 | 121300 | 30084438505 | 4780 | 4780 | 4780 | 4755 | 27687 |
| 463 | 20230913 | 121200 | 29952278385 | 4765 | 4775 | 4790 | 4745 | 40141 |
| 464 | 20230913 | 121100 | 29760506225 | 4765 | 4760 | 4790 | 4745 | 70286 |
| 465 | 20230913 | 121000 | 29425310100 | 4750 | 4690 | 4765 | 4675 | 54780 |
| 466 | 20230913 | 120900 | 29166515395 | 4690 | 4640 | 4690 | 4640 | 20908 |
| 467 | 20230913 | 120800 | 29069169960 | 4645 | 4655 | 4655 | 4620 | 6636 |
| 468 | 20230913 | 120700 | 29038429540 | 4655 | 4645 | 4655 | 4640 | 543 |
| 469 | 20230913 | 120600 | 29035906320 | 4640 | 4635 | 4650 | 4630 | 3354 |
| 470 | 20230913 | 120500 | 29020348870 | 4635 | 4655 | 4655 | 4635 | 4851 |
| 471 | 20230913 | 120400 | 28997820395 | 4650 | 4655 | 4655 | 4640 | 1676 |
| 472 | 20230913 | 120300 | 28990023845 | 4660 | 4625 | 4665 | 4610 | 4875 |
| 473 | 20230913 | 120200 | 28967404470 | 4625 | 4670 | 4670 | 4605 | 64975 |
| 474 | 20230913 | 120100 | 28665756010 | 4660 | 4665 | 4670 | 4655 | 13350 |
| 475 | 20230913 | 120000 | 28603546770 | 4675 | 4690 | 4690 | 4665 | 1624 |
| 476 | 20230913 | 115900 | 28595942590 | 4685 | 4690 | 4690 | 4665 | 1038 |
| 477 | 20230913 | 115800 | 28591089955 | 4670 | 4675 | 4690 | 4670 | 642 |
| 478 | 20230913 | 115700 | 28588084825 | 4685 | 4660 | 4690 | 4660 | 868 |
| 479 | 20230913 | 115600 | 28584031715 | 4685 | 4685 | 4685 | 4660 | 8948 |
| 480 | 20230913 | 115500 | 28542264315 | 4675 | 4680 | 4685 | 4675 | 4931 |
| 481 | 20230913 | 115400 | 28519204430 | 4685 | 4680 | 4705 | 4675 | 2155 |
| 482 | 20230913 | 115300 | 28509121065 | 4680 | 4700 | 4710 | 4675 | 4485 |
| 483 | 20230913 | 115200 | 28488120435 | 4675 | 4705 | 4710 | 4675 | 11224 |
| 484 | 20230913 | 115100 | 28435464045 | 4705 | 4705 | 4730 | 4700 | 6863 |
| 485 | 20230913 | 115000 | 28403095250 | 4715 | 4705 | 4715 | 4695 | 8251 |
| 486 | 20230913 | 114900 | 28364265160 | 4695 | 4680 | 4705 | 4680 | 1225 |
| 487 | 20230913 | 114800 | 28358528835 | 4680 | 4680 | 4690 | 4680 | 1237 |
| 488 | 20230913 | 114700 | 28352739575 | 4680 | 4680 | 4680 | 4675 | 1091 |
| 489 | 20230913 | 114600 | 28347637795 | 4675 | 4680 | 4680 | 4675 | 1091 |
| 490 | 20230913 | 114500 | 28342535000 | 4680 | 4695 | 4695 | 4680 | 9100 |
| 491 | 20230913 | 114400 | 28299943675 | 4695 | 4670 | 4695 | 4670 | 3532 |
| 492 | 20230913 | 114300 | 28283438445 | 4670 | 4670 | 4680 | 4670 | 4028 |
| 493 | 20230913 | 114200 | 28264600895 | 4665 | 4695 | 4695 | 4660 | 14277 |
| 494 | 20230913 | 114100 | 28197815205 | 4695 | 4705 | 4710 | 4695 | 7634 |
| 495 | 20230913 | 114000 | 28161915945 | 4710 | 4705 | 4710 | 4705 | 5043 |
| 496 | 20230913 | 113900 | 28138170955 | 4705 | 4705 | 4715 | 4695 | 4895 |
| 497 | 20230913 | 113800 | 28115142610 | 4710 | 4720 | 4720 | 4705 | 6531 |
| 498 | 20230913 | 113700 | 28084373465 | 4730 | 4720 | 4740 | 4715 | 5214 |
| 499 | 20230913 | 113600 | 28059749275 | 4740 | 4725 | 4740 | 4715 | 4818 |
| 500 | 20230913 | 113500 | 28036953875 | 4715 | 4715 | 4720 | 4710 | 1279 |
| 501 | 20230913 | 113400 | 28030924190 | 4705 | 4730 | 4735 | 4705 | 7157 |
| 502 | 20230913 | 113300 | 27997107290 | 4730 | 4695 | 4730 | 4695 | 12485 |
| 503 | 20230913 | 113200 | 27938392285 | 4695 | 4695 | 4695 | 4685 | 4160 |
| 504 | 20230913 | 113100 | 27918886345 | 4695 | 4690 | 4695 | 4685 | 1859 |
| 505 | 20230913 | 113000 | 27910161705 | 4695 | 4690 | 4695 | 4680 | 3480 |
| 506 | 20230913 | 112900 | 27893854775 | 4690 | 4705 | 4720 | 4690 | 5925 |
| 507 | 20230913 | 112800 | 27866009260 | 4705 | 4700 | 4730 | 4700 | 7328 |
| 508 | 20230913 | 112700 | 27831518360 | 4700 | 4680 | 4700 | 4660 | 30373 |
| 509 | 20230913 | 112600 | 27689723030 | 4675 | 4705 | 4705 | 4670 | 19731 |
| 510 | 20230913 | 112500 | 27597271120 | 4705 | 4710 | 4710 | 4700 | 9275 |
| 511 | 20230913 | 112400 | 27553637470 | 4710 | 4730 | 4730 | 4710 | 2952 |
| 512 | 20230913 | 112300 | 27539730220 | 4705 | 4730 | 4730 | 4705 | 11590 |
| 513 | 20230913 | 112200 | 27485052435 | 4730 | 4735 | 4755 | 4730 | 8759 |
| 514 | 20230913 | 112100 | 27443552780 | 4735 | 4750 | 4760 | 4720 | 10135 |
| 515 | 20230913 | 112000 | 27395510625 | 4750 | 4735 | 4750 | 4735 | 5470 |
| 516 | 20230913 | 111900 | 27369576245 | 4735 | 4730 | 4745 | 4725 | 6311 |
| 517 | 20230913 | 111800 | 27339668450 | 4735 | 4715 | 4740 | 4715 | 6988 |
| 518 | 20230913 | 111700 | 27306639810 | 4730 | 4720 | 4730 | 4705 | 5159 |
| 519 | 20230913 | 111600 | 27282306200 | 4715 | 4720 | 4740 | 4715 | 14230 |
| 520 | 20230913 | 111500 | 27214994575 | 4720 | 4735 | 4745 | 4690 | 30703 |
| 521 | 20230913 | 111400 | 27070446655 | 4730 | 4735 | 4760 | 4730 | 28196 |
| 522 | 20230913 | 111300 | 26936627620 | 4730 | 4725 | 4735 | 4715 | 15946 |
| 523 | 20230913 | 111200 | 26861243455 | 4725 | 4710 | 4740 | 4705 | 22948 |
| 524 | 20230913 | 111100 | 26752820570 | 4705 | 4675 | 4705 | 4665 | 29079 |
| 525 | 20230913 | 111000 | 26616715815 | 4680 | 4675 | 4685 | 4665 | 19533 |
| 526 | 20230913 | 110900 | 26525447740 | 4675 | 4680 | 4680 | 4650 | 44321 |
| 527 | 20230913 | 110800 | 26318956955 | 4680 | 4695 | 4695 | 4660 | 38775 |
| 528 | 20230913 | 110700 | 26137746715 | 4685 | 4740 | 4740 | 4670 | 96780 |
| 529 | 20230913 | 110600 | 25682584100 | 4740 | 4770 | 4790 | 4740 | 39940 |
| 530 | 20230913 | 110500 | 25492368730 | 4770 | 4760 | 4770 | 4755 | 19885 |
| 531 | 20230913 | 110400 | 25397644440 | 4760 | 4840 | 4845 | 4755 | 50707 |
| 532 | 20230913 | 110300 | 25154749505 | 4835 | 4775 | 4850 | 4745 | 55673 |
| 533 | 20230913 | 110200 | 24887241610 | 4755 | 4765 | 4835 | 4745 | 92201 |
| 534 | 20230913 | 110100 | 24447005975 | 4755 | 4830 | 4880 | 4750 | 144412 |
| 535 | 20230913 | 110000 | 23751254465 | 4830 | 4970 | 4970 | 4800 | 187125 |
| 536 | 20230913 | 105900 | 22840564165 | 4965 | 4985 | 4995 | 4965 | 98482 |
| 537 | 20230913 | 105800 | 22349714205 | 4990 | 4980 | 4990 | 4970 | 58624 |
| 538 | 20230913 | 105700 | 22057791040 | 4985 | 5010 | 5010 | 4960 | 101591 |
| 539 | 20230913 | 105600 | 21551759780 | 5010 | 5030 | 5050 | 4970 | 190437 |
| 540 | 20230913 | 105500 | 20598172740 | 5030 | 4990 | 5060 | 4950 | 316207 |
| 541 | 20230913 | 105400 | 19017667005 | 4995 | 4940 | 5000 | 4935 | 188111 |
| 542 | 20230913 | 105300 | 18084849590 | 4940 | 4940 | 4940 | 4920 | 72007 |
| 543 | 20230913 | 105200 | 17729572605 | 4930 | 4910 | 4940 | 4885 | 62708 |
| 544 | 20230913 | 105100 | 17421206700 | 4910 | 4885 | 4925 | 4880 | 66274 |
| 545 | 20230913 | 105000 | 17095849590 | 4880 | 4875 | 4915 | 4865 | 62619 |
| 546 | 20230913 | 104900 | 16789396985 | 4865 | 4935 | 4940 | 4860 | 115632 |
| 547 | 20230913 | 104800 | 16222656980 | 4930 | 4910 | 4945 | 4910 | 98914 |
| 548 | 20230913 | 104700 | 15734337470 | 4930 | 4940 | 4945 | 4910 | 108346 |
| 549 | 20230913 | 104600 | 15199893865 | 4935 | 4925 | 4945 | 4910 | 101259 |
| 550 | 20230913 | 104500 | 14700599555 | 4925 | 4965 | 4965 | 4900 | 183334 |
| 551 | 20230913 | 104400 | 13795577025 | 4965 | 4930 | 4965 | 4905 | 176828 |
| 552 | 20230913 | 104300 | 12923169925 | 4925 | 4905 | 4930 | 4885 | 134232 |
| 553 | 20230913 | 104200 | 12263639325 | 4905 | 4835 | 4930 | 4825 | 197137 |
| 554 | 20230913 | 104100 | 11297734690 | 4835 | 4875 | 4880 | 4825 | 135931 |
| 555 | 20230913 | 104000 | 10639100800 | 4875 | 4885 | 4910 | 4850 | 170007 |
| 556 | 20230913 | 103900 | 9809025665 | 4860 | 4885 | 4900 | 4840 | 261110 |
| 557 | 20230913 | 103800 | 8534918045 | 4865 | 4865 | 4865 | 4865 | 0 |
| 558 | 20230913 | 103700 | 8534918045 | 4865 | 4855 | 4865 | 4855 | 19979 |
| 559 | 20230913 | 103600 | 8437780050 | 4860 | 4800 | 4865 | 4785 | 240186 |
| 560 | 20230913 | 103500 | 7275244190 | 4800 | 4795 | 4815 | 4735 | 94753 |
| 561 | 20230913 | 103400 | 6822679965 | 4795 | 4775 | 4820 | 4770 | 149721 |
| 562 | 20230913 | 103300 | 6103667260 | 4775 | 4755 | 4800 | 4735 | 99286 |
| 563 | 20230913 | 103200 | 5628923060 | 4750 | 4790 | 4790 | 4710 | 109057 |
| 564 | 20230913 | 103100 | 5111844300 | 4770 | 4795 | 4805 | 4760 | 128853 |
| 565 | 20230913 | 103000 | 4495732575 | 4795 | 4665 | 4810 | 4660 | 231057 |
| 566 | 20230913 | 102900 | 3397669170 | 4660 | 4640 | 4665 | 4640 | 8110 |
| 567 | 20230913 | 102800 | 3359922825 | 4645 | 4645 | 4645 | 4630 | 2578 |
| 568 | 20230913 | 102700 | 3347950025 | 4645 | 4630 | 4645 | 4630 | 4293 |
| 569 | 20230913 | 102600 | 3328061905 | 4635 | 4655 | 4655 | 4635 | 6384 |
| 570 | 20230913 | 102500 | 3298428855 | 4655 | 4655 | 4655 | 4625 | 14041 |
| 571 | 20230913 | 102400 | 3233178645 | 4655 | 4630 | 4660 | 4600 | 12174 |
| 572 | 20230913 | 102300 | 3176730550 | 4630 | 4590 | 4630 | 4580 | 8580 |
| 573 | 20230913 | 102200 | 3137275100 | 4600 | 4625 | 4630 | 4590 | 15160 |
| 574 | 20230913 | 102100 | 3067530385 | 4625 | 4605 | 4625 | 4605 | 1137 |
| 575 | 20230913 | 102000 | 3062288680 | 4600 | 4620 | 4630 | 4600 | 2908 |
| 576 | 20230913 | 101900 | 3048883440 | 4620 | 4630 | 4635 | 4620 | 4695 |
| 577 | 20230913 | 101800 | 3027170565 | 4635 | 4635 | 4635 | 4620 | 2188 |
| 578 | 20230913 | 101700 | 3017037805 | 4635 | 4640 | 4645 | 4610 | 9272 |
| 579 | 20230913 | 101600 | 2974163515 | 4645 | 4640 | 4650 | 4630 | 17745 |
| 580 | 20230913 | 101500 | 2891830445 | 4640 | 4640 | 4650 | 4635 | 8452 |
| 581 | 20230913 | 101400 | 2852572775 | 4640 | 4635 | 4645 | 4620 | 8879 |
| 582 | 20230913 | 101300 | 2811438780 | 4630 | 4620 | 4630 | 4595 | 3972 |
| 583 | 20230913 | 101200 | 2793090000 | 4620 | 4600 | 4620 | 4580 | 2785 |
| 584 | 20230913 | 101100 | 2780267590 | 4600 | 4580 | 4615 | 4575 | 3148 |
| 585 | 20230913 | 101000 | 2765803470 | 4575 | 4620 | 4620 | 4540 | 9952 |
| 586 | 20230913 | 100900 | 2720220100 | 4595 | 4625 | 4625 | 4590 | 9676 |
| 587 | 20230913 | 100800 | 2675584955 | 4625 | 4635 | 4640 | 4625 | 10563 |
| 588 | 20230913 | 100700 | 2626613600 | 4645 | 4620 | 4660 | 4620 | 55780 |
| 589 | 20230913 | 100600 | 2367658985 | 4620 | 4545 | 4625 | 4545 | 32899 |
| 590 | 20230913 | 100500 | 2216500665 | 4545 | 4545 | 4550 | 4525 | 4053 |
| 591 | 20230913 | 100400 | 2198109195 | 4545 | 4545 | 4545 | 4540 | 601 |
| 592 | 20230913 | 100300 | 2195377675 | 4545 | 4530 | 4545 | 4530 | 2462 |
| 593 | 20230913 | 100200 | 2184223825 | 4530 | 4545 | 4545 | 4530 | 6698 |
| 594 | 20230913 | 100100 | 2153846715 | 4540 | 4545 | 4560 | 4540 | 698 |
| 595 | 20230913 | 100000 | 2150674675 | 4545 | 4545 | 4545 | 4545 | 631 |
| 596 | 20230913 | 095900 | 2147806780 | 4545 | 4575 | 4575 | 4545 | 3533 |
| 597 | 20230913 | 095800 | 2131734495 | 4575 | 4580 | 4580 | 4560 | 1098 |
| 598 | 20230913 | 095700 | 2126718420 | 4585 | 4555 | 4585 | 4555 | 1559 |
| 599 | 20230913 | 095600 | 2119610165 | 4555 | 4555 | 4555 | 4550 | 229 |
| 600 | 20230913 | 095500 | 2118567370 | 4550 | 4535 | 4550 | 4535 | 150 |
| 601 | 20230913 | 095400 | 2117886515 | 4560 | 4560 | 4560 | 4535 | 9201 |
| 602 | 20230913 | 095300 | 2076095165 | 4555 | 4550 | 4585 | 4550 | 1419 |
| 603 | 20230913 | 095200 | 2069609265 | 4550 | 4560 | 4560 | 4550 | 2187 |
| 604 | 20230913 | 095100 | 2059654625 | 4555 | 4555 | 4555 | 4550 | 701 |
| 605 | 20230913 | 095000 | 2056462970 | 4555 | 4570 | 4570 | 4555 | 3047 |
| 606 | 20230913 | 094900 | 2042571600 | 4570 | 4550 | 4570 | 4550 | 1069 |
| 607 | 20230913 | 094800 | 2037692890 | 4550 | 4525 | 4550 | 4525 | 634 |
| 608 | 20230913 | 094700 | 2034811935 | 4525 | 4560 | 4590 | 4525 | 11338 |
| 609 | 20230913 | 094600 | 1983239960 | 4555 | 4570 | 4570 | 4555 | 2948 |
| 610 | 20230913 | 094500 | 1969784985 | 4570 | 4570 | 4600 | 4570 | 3901 |
| 611 | 20230913 | 094400 | 1951916270 | 4570 | 4600 | 4600 | 4570 | 7351 |
| 612 | 20230913 | 094300 | 1918205675 | 4600 | 4590 | 4605 | 4590 | 17389 |
| 613 | 20230913 | 094200 | 1838203905 | 4595 | 4580 | 4595 | 4565 | 5094 |
| 614 | 20230913 | 094100 | 1814901465 | 4580 | 4565 | 4580 | 4555 | 4726 |
| 615 | 20230913 | 094000 | 1793340785 | 4565 | 4575 | 4580 | 4535 | 8289 |
| 616 | 20230913 | 093900 | 1755553690 | 4570 | 4610 | 4610 | 4570 | 10568 |
| 617 | 20230913 | 093800 | 1706984795 | 4610 | 4590 | 4620 | 4585 | 31691 |
| 618 | 20230913 | 093700 | 1560948145 | 4610 | 4600 | 4615 | 4585 | 16864 |
| 619 | 20230913 | 093600 | 1483339725 | 4600 | 4555 | 4600 | 4545 | 8267 |
| 620 | 20230913 | 093500 | 1445469430 | 4540 | 4555 | 4555 | 4535 | 2295 |
| 621 | 20230913 | 093400 | 1435048480 | 4540 | 4555 | 4565 | 4535 | 4889 |
| 622 | 20230913 | 093300 | 1412817130 | 4565 | 4565 | 4590 | 4555 | 5007 |
| 623 | 20230913 | 093200 | 1389964305 | 4585 | 4580 | 4600 | 4565 | 9322 |
| 624 | 20230913 | 093100 | 1347279540 | 4600 | 4595 | 4600 | 4555 | 17877 |
| 625 | 20230913 | 093000 | 1265369360 | 4595 | 4615 | 4635 | 4585 | 33864 |
| 626 | 20230913 | 092900 | 1109039690 | 4625 | 4585 | 4630 | 4565 | 46854 |
| 627 | 20230913 | 092800 | 893643120 | 4585 | 4535 | 4585 | 4535 | 14113 |
| 628 | 20230913 | 092700 | 829193280 | 4535 | 4550 | 4550 | 4530 | 2918 |
| 629 | 20230913 | 092600 | 815948995 | 4550 | 4515 | 4550 | 4515 | 7224 |
| 630 | 20230913 | 092500 | 783216620 | 4520 | 4540 | 4545 | 4515 | 9423 |
| 631 | 20230913 | 092400 | 740581925 | 4540 | 4555 | 4570 | 4530 | 15247 |
| 632 | 20230913 | 092300 | 671115565 | 4555 | 4505 | 4570 | 4500 | 33737 |
| 633 | 20230913 | 092200 | 517782490 | 4500 | 4500 | 4500 | 4475 | 1785 |
| 634 | 20230913 | 092100 | 509760215 | 4500 | 4500 | 4500 | 4475 | 3264 |
| 635 | 20230913 | 092000 | 495083370 | 4500 | 4480 | 4500 | 4470 | 4464 |
| 636 | 20230913 | 091900 | 475030295 | 4480 | 4470 | 4480 | 4465 | 773 |
| 637 | 20230913 | 091800 | 471569900 | 4465 | 4470 | 4470 | 4465 | 2062 |
| 638 | 20230913 | 091700 | 462361665 | 4470 | 4505 | 4505 | 4470 | 4272 |
| 639 | 20230913 | 091600 | 443195185 | 4505 | 4500 | 4510 | 4500 | 6273 |
| 640 | 20230913 | 091500 | 414935855 | 4500 | 4500 | 4510 | 4485 | 3362 |
| 641 | 20230913 | 091400 | 399826250 | 4495 | 4480 | 4505 | 4480 | 12977 |
| 642 | 20230913 | 091300 | 341450060 | 4480 | 4495 | 4495 | 4465 | 5015 |
| 643 | 20230913 | 091200 | 318931360 | 4495 | 4455 | 4495 | 4455 | 8681 |
| 644 | 20230913 | 091100 | 280005810 | 4450 | 4460 | 4470 | 4450 | 1910 |
| 645 | 20230913 | 091000 | 271474385 | 4465 | 4430 | 4470 | 4430 | 1494 |
| 646 | 20230913 | 090900 | 264826530 | 4430 | 4440 | 4445 | 4430 | 1254 |
| 647 | 20230913 | 090800 | 259262750 | 4445 | 4470 | 4475 | 4440 | 8399 |
| 648 | 20230913 | 090700 | 221863035 | 4470 | 4430 | 4470 | 4430 | 4713 |
| 649 | 20230913 | 090600 | 200883050 | 4430 | 4400 | 4440 | 4400 | 6287 |
| 650 | 20230913 | 090500 | 173108015 | 4390 | 4395 | 4405 | 4385 | 1565 |
| 651 | 20230913 | 090400 | 166239940 | 4400 | 4420 | 4445 | 4400 | 8935 |
| 652 | 20230913 | 090300 | 126665935 | 4420 | 4380 | 4430 | 4370 | 3432 |
| 653 | 20230913 | 090200 | 111571195 | 4355 | 4380 | 4385 | 4350 | 11099 |
| 654 | 20230913 | 090100 | 63203305 | 4380 | 4395 | 4395 | 4375 | 4712 |
| 655 | 20230913 | 090000 | 42530165 | 4380 | 4425 | 4425 | 4380 | 5549 |