33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 195500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 3 | 20240401 | 195400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20240401 | 195300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20240401 | 195200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20240401 | 195100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20240401 | 195000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20240401 | 194900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20240401 | 194800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20240401 | 194700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20240401 | 194600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20240401 | 194500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20240401 | 194400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20240401 | 194300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20240401 | 194200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20240401 | 194100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20240401 | 194000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20240401 | 193900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20240401 | 193800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20240401 | 193700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20240401 | 193600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20240401 | 193500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20240401 | 193400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20240401 | 193300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20240401 | 193200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20240401 | 193100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20240401 | 193000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20240401 | 192900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20240401 | 192800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20240401 | 192700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20240401 | 192600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20240401 | 192500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 33 | 20240401 | 192400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20240401 | 192300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20240401 | 192200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20240401 | 192100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20240401 | 192000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20240401 | 191900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20240401 | 191800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20240401 | 191700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20240401 | 191600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20240401 | 191500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20240401 | 191400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20240401 | 191300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20240401 | 191200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20240401 | 191100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20240401 | 191000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20240401 | 190900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20240401 | 190800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20240401 | 190700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20240401 | 190600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20240401 | 190500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20240401 | 190400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20240401 | 190300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20240401 | 190200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20240401 | 190100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20240401 | 190000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20240401 | 185900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20240401 | 185800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20240401 | 185700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20240401 | 185600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20240401 | 185500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 63 | 20240401 | 185400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20240401 | 185300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20240401 | 185200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20240401 | 185100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20240401 | 185000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20240401 | 184900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20240401 | 184800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20240401 | 184700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20240401 | 184600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20240401 | 184500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20240401 | 184400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20240401 | 184300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20240401 | 184200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20240401 | 184100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20240401 | 184000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20240401 | 183900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20240401 | 183800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20240401 | 183700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20240401 | 183600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20240401 | 183500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20240401 | 183400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20240401 | 183300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20240401 | 183200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20240401 | 183100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20240401 | 183000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20240401 | 182900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20240401 | 182800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20240401 | 182700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20240401 | 182600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20240401 | 182500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 93 | 20240401 | 182400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20240401 | 182300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20240401 | 182200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20240401 | 182100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20240401 | 182000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20240401 | 181900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20240401 | 181800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20240401 | 181700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20240401 | 181600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20240401 | 181500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20240401 | 181400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20240401 | 181300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20240401 | 181200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20240401 | 181100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20240401 | 181000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20240401 | 180900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20240401 | 180800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20240401 | 180700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20240401 | 180600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20240401 | 180500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20240401 | 180400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20240401 | 180300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20240401 | 180200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20240401 | 180100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20240401 | 180000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20240401 | 175900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20240401 | 175800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20240401 | 175700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20240401 | 175600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20240401 | 175500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 123 | 20240401 | 175400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20240401 | 175300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20240401 | 175200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20240401 | 175100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20240401 | 175000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20240401 | 174900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20240401 | 174800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20240401 | 174700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20240401 | 174600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20240401 | 174500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20240401 | 174400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20240401 | 174300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20240401 | 174200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20240401 | 174100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20240401 | 174000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20240401 | 173900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20240401 | 173800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20240401 | 173700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20240401 | 173600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20240401 | 173500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20240401 | 173400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20240401 | 173300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20240401 | 173200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20240401 | 173100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20240401 | 173000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20240401 | 172900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20240401 | 172800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20240401 | 172700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20240401 | 172600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20240401 | 172500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 153 | 20240401 | 172400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20240401 | 172300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20240401 | 172200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20240401 | 172100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20240401 | 172000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20240401 | 171900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20240401 | 171800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20240401 | 171700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20240401 | 171600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20240401 | 171500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20240401 | 171400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20240401 | 171300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20240401 | 171200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20240401 | 171100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20240401 | 171000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20240401 | 170900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20240401 | 170800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20240401 | 170700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20240401 | 170600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20240401 | 170500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20240401 | 170400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20240401 | 170300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20240401 | 170200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20240401 | 170100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20240401 | 170000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20240401 | 165900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20240401 | 165800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20240401 | 165700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20240401 | 165600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20240401 | 165500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 183 | 20240401 | 165400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20240401 | 165300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20240401 | 165200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20240401 | 165100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20240401 | 165000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20240401 | 164900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20240401 | 164800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20240401 | 164700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20240401 | 164600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20240401 | 164500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20240401 | 164400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20240401 | 164300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20240401 | 164200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20240401 | 164100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20240401 | 164000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20240401 | 163900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20240401 | 163800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20240401 | 163700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20240401 | 163600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20240401 | 163500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20240401 | 163400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20240401 | 163300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20240401 | 163200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20240401 | 163100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20240401 | 163000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20240401 | 162900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20240401 | 162800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20240401 | 162700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20240401 | 162600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20240401 | 162500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 213 | 20240401 | 162400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20240401 | 162300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 215 | 20240401 | 162200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 216 | 20240401 | 162100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 217 | 20240401 | 162000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 218 | 20240401 | 161900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 219 | 20240401 | 161800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 220 | 20240401 | 161700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 221 | 20240401 | 161600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 222 | 20240401 | 161500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 223 | 20240401 | 161400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 224 | 20240401 | 161300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 225 | 20240401 | 161200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 226 | 20240401 | 161100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 227 | 20240401 | 161000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 228 | 20240401 | 160900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 229 | 20240401 | 160800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 230 | 20240401 | 160700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 231 | 20240401 | 160600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 232 | 20240401 | 160500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 233 | 20240401 | 160400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 234 | 20240401 | 160300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 235 | 20240401 | 160200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 236 | 20240401 | 160100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 237 | 20240401 | 160000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 238 | 20240401 | 155900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 239 | 20240401 | 155800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 240 | 20240401 | 155700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 241 | 20240401 | 155600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 242 | 20240401 | 155500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 243 | 20240401 | 155400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 244 | 20240401 | 155300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 245 | 20240401 | 155200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 246 | 20240401 | 155100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 247 | 20240401 | 155000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 248 | 20240401 | 154900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 249 | 20240401 | 154800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 250 | 20240401 | 154700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 251 | 20240401 | 154600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 252 | 20240401 | 154500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 253 | 20240401 | 154400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 254 | 20240401 | 154300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 255 | 20240401 | 154200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 256 | 20240401 | 154100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 257 | 20240401 | 154000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 258 | 20240401 | 153900 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 259 | 20240401 | 153800 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 260 | 20240401 | 153700 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 261 | 20240401 | 153600 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 262 | 20240401 | 153500 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 263 | 20240401 | 153400 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 264 | 20240401 | 153300 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 265 | 20240401 | 153200 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 266 | 20240401 | 153100 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 0 |
| 267 | 20240401 | 153000 | 48830555540 | 7100 | 7100 | 7100 | 7100 | 74285 |
| 268 | 20240401 | 152900 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 269 | 20240401 | 152800 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 270 | 20240401 | 152700 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 271 | 20240401 | 152600 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 272 | 20240401 | 152500 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 273 | 20240401 | 152400 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 274 | 20240401 | 152300 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 275 | 20240401 | 152200 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 276 | 20240401 | 152100 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 277 | 20240401 | 152000 | 48303132040 | 7090 | 7090 | 7090 | 7090 | 0 |
| 278 | 20240401 | 151900 | 48303132040 | 7090 | 7120 | 7130 | 7090 | 25051 |
| 279 | 20240401 | 151800 | 48124996450 | 7120 | 7130 | 7150 | 7120 | 27754 |
| 280 | 20240401 | 151700 | 47926903760 | 7130 | 7110 | 7150 | 7110 | 54237 |
| 281 | 20240401 | 151600 | 47540056460 | 7120 | 7060 | 7130 | 7060 | 97513 |
| 282 | 20240401 | 151500 | 46848540810 | 7060 | 7030 | 7060 | 7030 | 21177 |
| 283 | 20240401 | 151400 | 46699255540 | 7030 | 7040 | 7040 | 7020 | 7101 |
| 284 | 20240401 | 151300 | 46649334330 | 7030 | 7030 | 7040 | 7020 | 3753 |
| 285 | 20240401 | 151200 | 46622944910 | 7030 | 7040 | 7040 | 7020 | 6920 |
| 286 | 20240401 | 151100 | 46574316910 | 7040 | 7020 | 7040 | 7010 | 11920 |
| 287 | 20240401 | 151000 | 46490465500 | 7030 | 7020 | 7040 | 7000 | 15663 |
| 288 | 20240401 | 150900 | 46380478020 | 7010 | 7000 | 7010 | 6990 | 7371 |
| 289 | 20240401 | 150800 | 46328845260 | 7000 | 7000 | 7000 | 6990 | 3835 |
| 290 | 20240401 | 150700 | 46302010440 | 6990 | 6970 | 6990 | 6970 | 11367 |
| 291 | 20240401 | 150600 | 46222650680 | 6970 | 6970 | 6980 | 6960 | 2735 |
| 292 | 20240401 | 150500 | 46203580010 | 6970 | 6930 | 6980 | 6930 | 15206 |
| 293 | 20240401 | 150400 | 46097736860 | 6930 | 6940 | 6950 | 6930 | 3721 |
| 294 | 20240401 | 150300 | 46071907890 | 6940 | 6940 | 6940 | 6930 | 1913 |
| 295 | 20240401 | 150200 | 46058642740 | 6920 | 6910 | 6940 | 6910 | 5193 |
| 296 | 20240401 | 150100 | 46022722760 | 6910 | 6920 | 6930 | 6900 | 1646 |
| 297 | 20240401 | 150000 | 46011352020 | 6900 | 6910 | 6920 | 6900 | 19132 |
| 298 | 20240401 | 145900 | 45879291940 | 6910 | 6940 | 6940 | 6910 | 2908 |
| 299 | 20240401 | 145800 | 45859156490 | 6930 | 6940 | 6940 | 6930 | 2730 |
| 300 | 20240401 | 145700 | 45840230740 | 6930 | 6930 | 6940 | 6930 | 1455 |
| 301 | 20240401 | 145600 | 45830142730 | 6930 | 6930 | 6940 | 6920 | 3301 |
| 302 | 20240401 | 145500 | 45807271170 | 6920 | 6940 | 6940 | 6920 | 682 |
| 303 | 20240401 | 145400 | 45802546110 | 6940 | 6940 | 6940 | 6930 | 811 |
| 304 | 20240401 | 145300 | 45796922770 | 6940 | 6930 | 6940 | 6910 | 1772 |
| 305 | 20240401 | 145200 | 45784644710 | 6930 | 6940 | 6940 | 6920 | 2617 |
| 306 | 20240401 | 145100 | 45766522300 | 6940 | 6950 | 6950 | 6940 | 925 |
| 307 | 20240401 | 145000 | 45760099190 | 6940 | 6960 | 6960 | 6940 | 3652 |
| 308 | 20240401 | 144900 | 45734729900 | 6950 | 6960 | 6960 | 6950 | 1395 |
| 309 | 20240401 | 144800 | 45725021150 | 6960 | 6960 | 6970 | 6960 | 3680 |
| 310 | 20240401 | 144700 | 45699408340 | 6950 | 6930 | 6960 | 6930 | 4240 |
| 311 | 20240401 | 144600 | 45669944510 | 6930 | 6950 | 6950 | 6930 | 2726 |
| 312 | 20240401 | 144500 | 45651040450 | 6940 | 6940 | 6940 | 6900 | 8027 |
| 313 | 20240401 | 144400 | 45595458870 | 6940 | 6940 | 6950 | 6930 | 2734 |
| 314 | 20240401 | 144300 | 45576503570 | 6950 | 6950 | 6960 | 6950 | 268 |
| 315 | 20240401 | 144200 | 45574638920 | 6930 | 6950 | 6950 | 6930 | 1501 |
| 316 | 20240401 | 144100 | 45564223230 | 6940 | 6940 | 6960 | 6940 | 1043 |
| 317 | 20240401 | 144000 | 45556979820 | 6950 | 6960 | 6960 | 6930 | 1054 |
| 318 | 20240401 | 143900 | 45549659970 | 6950 | 6960 | 6970 | 6940 | 758 |
| 319 | 20240401 | 143800 | 45544383360 | 6940 | 6950 | 6960 | 6940 | 606 |
| 320 | 20240401 | 143700 | 45540171580 | 6940 | 6950 | 6950 | 6940 | 238 |
| 321 | 20240401 | 143600 | 45538517830 | 6940 | 6960 | 6960 | 6940 | 1653 |
| 322 | 20240401 | 143500 | 45527024120 | 6940 | 6960 | 6960 | 6940 | 835 |
| 323 | 20240401 | 143400 | 45521214680 | 6960 | 6970 | 6970 | 6950 | 565 |
| 324 | 20240401 | 143300 | 45517282270 | 6970 | 6970 | 6970 | 6940 | 2456 |
| 325 | 20240401 | 143200 | 45500207870 | 6990 | 6970 | 6990 | 6960 | 1198 |
| 326 | 20240401 | 143100 | 45491851750 | 6980 | 6980 | 6990 | 6960 | 3899 |
| 327 | 20240401 | 143000 | 45464658850 | 6990 | 6990 | 6990 | 6970 | 915 |
| 328 | 20240401 | 142900 | 45458268990 | 6990 | 6980 | 6990 | 6970 | 1451 |
| 329 | 20240401 | 142800 | 45448138770 | 6970 | 6950 | 6980 | 6950 | 5025 |
| 330 | 20240401 | 142700 | 45413142820 | 6950 | 6930 | 6950 | 6930 | 14 |
| 331 | 20240401 | 142600 | 45413045570 | 6950 | 6950 | 6950 | 6910 | 7748 |
| 332 | 20240401 | 142500 | 45359341980 | 6950 | 6940 | 6950 | 6940 | 786 |
| 333 | 20240401 | 142400 | 45353885990 | 6940 | 6940 | 6950 | 6940 | 324 |
| 334 | 20240401 | 142300 | 45351637420 | 6940 | 6940 | 6950 | 6930 | 2520 |
| 335 | 20240401 | 142200 | 45334152280 | 6940 | 6940 | 6940 | 6930 | 1885 |
| 336 | 20240401 | 142100 | 45321080200 | 6950 | 6940 | 6950 | 6940 | 1432 |
| 337 | 20240401 | 142000 | 45311141910 | 6950 | 6960 | 6960 | 6940 | 1739 |
| 338 | 20240401 | 141900 | 45299044760 | 6950 | 6960 | 6960 | 6950 | 934 |
| 339 | 20240401 | 141800 | 45292553320 | 6960 | 6960 | 6960 | 6960 | 3 |
| 340 | 20240401 | 141700 | 45292532440 | 6950 | 6940 | 6950 | 6940 | 1933 |
| 341 | 20240401 | 141600 | 45279116420 | 6940 | 6940 | 6950 | 6930 | 2134 |
| 342 | 20240401 | 141500 | 45264297750 | 6930 | 6940 | 6940 | 6930 | 107 |
| 343 | 20240401 | 141400 | 45263556230 | 6930 | 6920 | 6930 | 6920 | 2333 |
| 344 | 20240401 | 141300 | 45247410550 | 6920 | 6940 | 6940 | 6920 | 2502 |
| 345 | 20240401 | 141200 | 45230072820 | 6940 | 6930 | 6940 | 6930 | 196 |
| 346 | 20240401 | 141100 | 45228714020 | 6930 | 6930 | 6940 | 6920 | 1414 |
| 347 | 20240401 | 141000 | 45218911120 | 6930 | 6930 | 6940 | 6920 | 848 |
| 348 | 20240401 | 140900 | 45213031450 | 6930 | 6930 | 6940 | 6920 | 481 |
| 349 | 20240401 | 140800 | 45209699620 | 6930 | 6940 | 6950 | 6930 | 1185 |
| 350 | 20240401 | 140700 | 45201481230 | 6950 | 6940 | 6960 | 6940 | 802 |
| 351 | 20240401 | 140600 | 45195907420 | 6950 | 6930 | 6950 | 6930 | 2050 |
| 352 | 20240401 | 140500 | 45181689320 | 6930 | 6930 | 6930 | 6930 | 196 |
| 353 | 20240401 | 140400 | 45180331040 | 6930 | 6940 | 6940 | 6930 | 3389 |
| 354 | 20240401 | 140300 | 45156819740 | 6940 | 6960 | 6960 | 6940 | 515 |
| 355 | 20240401 | 140200 | 45153241210 | 6940 | 6960 | 6960 | 6940 | 909 |
| 356 | 20240401 | 140100 | 45146924370 | 6950 | 6970 | 6980 | 6950 | 3263 |
| 357 | 20240401 | 140000 | 45124196940 | 6970 | 6970 | 6970 | 6960 | 2815 |
| 358 | 20240401 | 135900 | 45104578000 | 6950 | 6960 | 6960 | 6950 | 986 |
| 359 | 20240401 | 135800 | 45097718470 | 6960 | 6950 | 6960 | 6950 | 750 |
| 360 | 20240401 | 135700 | 45092500110 | 6950 | 6970 | 6970 | 6950 | 544 |
| 361 | 20240401 | 135600 | 45088715100 | 6970 | 6970 | 6970 | 6970 | 146 |
| 362 | 20240401 | 135500 | 45087697480 | 6960 | 6960 | 6970 | 6950 | 926 |
| 363 | 20240401 | 135400 | 45081251240 | 6950 | 6970 | 6970 | 6950 | 5190 |
| 364 | 20240401 | 135300 | 45045155550 | 6970 | 6970 | 6980 | 6970 | 436 |
| 365 | 20240401 | 135200 | 45042114630 | 6970 | 6970 | 6970 | 6970 | 34 |
| 366 | 20240401 | 135100 | 45041877650 | 6960 | 6970 | 6980 | 6960 | 1817 |
| 367 | 20240401 | 135000 | 45029220190 | 6970 | 6960 | 6990 | 6960 | 1634 |
| 368 | 20240401 | 134900 | 45017816770 | 6960 | 6970 | 6980 | 6960 | 155 |
| 369 | 20240401 | 134800 | 45016736340 | 6970 | 6980 | 6980 | 6960 | 1327 |
| 370 | 20240401 | 134700 | 45007493980 | 6980 | 6970 | 6990 | 6950 | 5079 |
| 371 | 20240401 | 134600 | 44972083980 | 6960 | 6980 | 6980 | 6950 | 1904 |
| 372 | 20240401 | 134500 | 44958825980 | 6970 | 6980 | 6980 | 6970 | 797 |
| 373 | 20240401 | 134400 | 44953264890 | 6970 | 6960 | 6970 | 6960 | 419 |
| 374 | 20240401 | 134300 | 44950348260 | 6960 | 6970 | 6980 | 6950 | 458 |
| 375 | 20240401 | 134200 | 44947156540 | 6950 | 6970 | 6970 | 6950 | 1292 |
| 376 | 20240401 | 134100 | 44938164830 | 6970 | 6970 | 6970 | 6950 | 73 |
| 377 | 20240401 | 134000 | 44937656200 | 6970 | 6940 | 6970 | 6940 | 4553 |
| 378 | 20240401 | 133900 | 44906012850 | 6940 | 6930 | 6940 | 6930 | 242 |
| 379 | 20240401 | 133800 | 44904334090 | 6920 | 6940 | 6940 | 6920 | 382 |
| 380 | 20240401 | 133700 | 44901686900 | 6950 | 6950 | 6950 | 6950 | 169 |
| 381 | 20240401 | 133600 | 44900512350 | 6970 | 6950 | 6970 | 6930 | 2729 |
| 382 | 20240401 | 133500 | 44881592720 | 6970 | 6960 | 6980 | 6950 | 2388 |
| 383 | 20240401 | 133400 | 44864970290 | 6960 | 6980 | 6980 | 6960 | 564 |
| 384 | 20240401 | 133300 | 44861041550 | 6970 | 6940 | 6980 | 6940 | 1761 |
| 385 | 20240401 | 133200 | 44848795540 | 6950 | 6930 | 6950 | 6930 | 2020 |
| 386 | 20240401 | 133100 | 44834777940 | 6940 | 6920 | 6940 | 6920 | 1333 |
| 387 | 20240401 | 133000 | 44825549990 | 6920 | 6900 | 6940 | 6900 | 1778 |
| 388 | 20240401 | 132900 | 44813267430 | 6900 | 6930 | 6940 | 6900 | 13993 |
| 389 | 20240401 | 132800 | 44716561970 | 6930 | 6940 | 6950 | 6920 | 2095 |
| 390 | 20240401 | 132700 | 44702036200 | 6950 | 6940 | 6950 | 6920 | 2785 |
| 391 | 20240401 | 132600 | 44682738080 | 6940 | 6920 | 6950 | 6920 | 2152 |
| 392 | 20240401 | 132500 | 44667844030 | 6920 | 6960 | 6970 | 6910 | 10077 |
| 393 | 20240401 | 132400 | 44597911590 | 6980 | 6970 | 6980 | 6960 | 2363 |
| 394 | 20240401 | 132300 | 44581437990 | 6970 | 6990 | 6990 | 6970 | 3135 |
| 395 | 20240401 | 132200 | 44559572960 | 6990 | 7000 | 7000 | 6990 | 1577 |
| 396 | 20240401 | 132100 | 44548548630 | 6990 | 7010 | 7010 | 6990 | 2398 |
| 397 | 20240401 | 132000 | 44531768930 | 7020 | 7030 | 7040 | 7000 | 4044 |
| 398 | 20240401 | 131900 | 44503353290 | 7030 | 7030 | 7030 | 7000 | 308 |
| 399 | 20240401 | 131800 | 44501191740 | 7030 | 7000 | 7030 | 6980 | 4330 |
| 400 | 20240401 | 131700 | 44470803120 | 7000 | 7000 | 7010 | 7000 | 2381 |
| 401 | 20240401 | 131600 | 44454114260 | 7010 | 7000 | 7010 | 6970 | 4338 |
| 402 | 20240401 | 131500 | 44423841850 | 7000 | 7000 | 7000 | 6970 | 1842 |
| 403 | 20240401 | 131400 | 44410958730 | 7000 | 7000 | 7000 | 6970 | 2227 |
| 404 | 20240401 | 131300 | 44395412350 | 7000 | 7000 | 7000 | 6980 | 1827 |
| 405 | 20240401 | 131200 | 44382640540 | 6990 | 7000 | 7000 | 6990 | 1402 |
| 406 | 20240401 | 131100 | 44372827540 | 7000 | 7030 | 7040 | 7000 | 18769 |
| 407 | 20240401 | 131000 | 44241340920 | 7030 | 7040 | 7040 | 7030 | 2857 |
| 408 | 20240401 | 130900 | 44221249320 | 7040 | 7050 | 7050 | 7030 | 396 |
| 409 | 20240401 | 130800 | 44218460690 | 7050 | 7040 | 7050 | 7030 | 1323 |
| 410 | 20240401 | 130700 | 44209138240 | 7040 | 7040 | 7050 | 7040 | 777 |
| 411 | 20240401 | 130600 | 44203665790 | 7050 | 7040 | 7050 | 7030 | 2267 |
| 412 | 20240401 | 130500 | 44187706240 | 7040 | 7050 | 7050 | 7030 | 3072 |
| 413 | 20240401 | 130400 | 44166067320 | 7040 | 7040 | 7040 | 7030 | 1636 |
| 414 | 20240401 | 130300 | 44154552100 | 7030 | 7020 | 7040 | 7010 | 1035 |
| 415 | 20240401 | 130200 | 44147286150 | 7020 | 7030 | 7030 | 7010 | 941 |
| 416 | 20240401 | 130100 | 44140677410 | 7030 | 7020 | 7030 | 7010 | 2624 |
| 417 | 20240401 | 130000 | 44122242410 | 7020 | 7000 | 7020 | 7000 | 3081 |
| 418 | 20240401 | 125900 | 44100622880 | 7010 | 7030 | 7030 | 6990 | 684 |
| 419 | 20240401 | 125800 | 44095836970 | 6990 | 7040 | 7040 | 6990 | 9921 |
| 420 | 20240401 | 125700 | 44026342790 | 7040 | 7040 | 7040 | 7030 | 1993 |
| 421 | 20240401 | 125600 | 44012312410 | 7030 | 7020 | 7040 | 7020 | 1989 |
| 422 | 20240401 | 125500 | 43998347350 | 7030 | 7010 | 7030 | 7000 | 4300 |
| 423 | 20240401 | 125400 | 43968203970 | 7010 | 7030 | 7040 | 7010 | 5191 |
| 424 | 20240401 | 125300 | 43931742090 | 7030 | 7060 | 7060 | 7030 | 2279 |
| 425 | 20240401 | 125200 | 43915682640 | 7060 | 7050 | 7060 | 7040 | 10365 |
| 426 | 20240401 | 125100 | 43842655750 | 7060 | 7070 | 7070 | 7050 | 4457 |
| 427 | 20240401 | 125000 | 43811206350 | 7060 | 7070 | 7080 | 7060 | 1595 |
| 428 | 20240401 | 124900 | 43799933480 | 7070 | 7060 | 7090 | 7050 | 4673 |
| 429 | 20240401 | 124800 | 43766870940 | 7070 | 7080 | 7090 | 7070 | 7275 |
| 430 | 20240401 | 124700 | 43715391090 | 7080 | 7060 | 7100 | 7030 | 30209 |
| 431 | 20240401 | 124600 | 43501949120 | 7050 | 7050 | 7060 | 7040 | 2939 |
| 432 | 20240401 | 124500 | 43481237430 | 7050 | 7060 | 7060 | 7030 | 5981 |
| 433 | 20240401 | 124400 | 43439086850 | 7060 | 7000 | 7060 | 7000 | 3836 |
| 434 | 20240401 | 124300 | 43412097950 | 7010 | 6980 | 7010 | 6980 | 1022 |
| 435 | 20240401 | 124200 | 43404939920 | 6960 | 6990 | 7000 | 6960 | 2821 |
| 436 | 20240401 | 124100 | 43385274010 | 6990 | 6990 | 7000 | 6980 | 1376 |
| 437 | 20240401 | 124000 | 43375646420 | 6980 | 6960 | 6990 | 6960 | 2147 |
| 438 | 20240401 | 123900 | 43360673950 | 6980 | 6980 | 6990 | 6940 | 3102 |
| 439 | 20240401 | 123800 | 43339075860 | 6980 | 7010 | 7010 | 6900 | 19767 |
| 440 | 20240401 | 123700 | 43201911170 | 7020 | 6980 | 7020 | 6980 | 7759 |
| 441 | 20240401 | 123600 | 43147593890 | 6990 | 7000 | 7000 | 6970 | 1033 |
| 442 | 20240401 | 123500 | 43140375510 | 7000 | 6980 | 7000 | 6950 | 1199 |
| 443 | 20240401 | 123400 | 43132005580 | 6960 | 6980 | 6980 | 6940 | 8255 |
| 444 | 20240401 | 123300 | 43074602280 | 6990 | 7000 | 7000 | 6980 | 1342 |
| 445 | 20240401 | 123200 | 43065222800 | 7000 | 7000 | 7020 | 7000 | 4828 |
| 446 | 20240401 | 123100 | 43031404280 | 7020 | 6990 | 7020 | 6990 | 2076 |
| 447 | 20240401 | 123000 | 43016844940 | 7000 | 7000 | 7000 | 6990 | 464 |
| 448 | 20240401 | 122900 | 43013597400 | 6980 | 6970 | 7000 | 6970 | 3240 |
| 449 | 20240401 | 122800 | 42990968350 | 6970 | 6980 | 6990 | 6970 | 3408 |
| 450 | 20240401 | 122700 | 42967195170 | 6990 | 7010 | 7010 | 6980 | 17151 |
| 451 | 20240401 | 122600 | 42847209010 | 7020 | 7010 | 7020 | 7000 | 720 |
| 452 | 20240401 | 122500 | 42842161940 | 7010 | 7000 | 7020 | 7000 | 1340 |
| 453 | 20240401 | 122400 | 42832779150 | 7010 | 7000 | 7010 | 7000 | 3903 |
| 454 | 20240401 | 122300 | 42805443070 | 7000 | 7020 | 7020 | 7000 | 7183 |
| 455 | 20240401 | 122200 | 42755105150 | 7010 | 7010 | 7020 | 7010 | 647 |
| 456 | 20240401 | 122100 | 42750569670 | 7020 | 7020 | 7020 | 7010 | 2185 |
| 457 | 20240401 | 122000 | 42735236360 | 7040 | 7020 | 7040 | 7010 | 10924 |
| 458 | 20240401 | 121900 | 42658605010 | 7020 | 7040 | 7040 | 7020 | 1405 |
| 459 | 20240401 | 121800 | 42648728790 | 7040 | 7030 | 7050 | 7010 | 10086 |
| 460 | 20240401 | 121700 | 42577861220 | 7020 | 7050 | 7050 | 7020 | 4508 |
| 461 | 20240401 | 121600 | 42546134420 | 7050 | 7060 | 7070 | 7050 | 1834 |
| 462 | 20240401 | 121500 | 42533185150 | 7080 | 7070 | 7080 | 7060 | 3027 |
| 463 | 20240401 | 121400 | 42511783950 | 7080 | 7080 | 7090 | 7060 | 2740 |
| 464 | 20240401 | 121300 | 42492377660 | 7080 | 7070 | 7090 | 7060 | 4372 |
| 465 | 20240401 | 121200 | 42461423240 | 7070 | 7080 | 7080 | 7070 | 178 |
| 466 | 20240401 | 121100 | 42460164430 | 7060 | 7030 | 7090 | 7030 | 6416 |
| 467 | 20240401 | 121000 | 42414821780 | 7030 | 7050 | 7050 | 7030 | 1598 |
| 468 | 20240401 | 120900 | 42403575910 | 7050 | 7060 | 7070 | 7050 | 883 |
| 469 | 20240401 | 120800 | 42397342230 | 7070 | 7040 | 7070 | 7040 | 2962 |
| 470 | 20240401 | 120700 | 42376415340 | 7060 | 7050 | 7060 | 7030 | 2327 |
| 471 | 20240401 | 120600 | 42360031520 | 7050 | 7050 | 7060 | 7040 | 611 |
| 472 | 20240401 | 120500 | 42355723510 | 7070 | 7060 | 7070 | 7050 | 2766 |
| 473 | 20240401 | 120400 | 42336194550 | 7060 | 7060 | 7100 | 7060 | 10610 |
| 474 | 20240401 | 120300 | 42261051990 | 7060 | 7030 | 7060 | 7030 | 6268 |
| 475 | 20240401 | 120200 | 42216822980 | 7030 | 7030 | 7040 | 7030 | 2973 |
| 476 | 20240401 | 120100 | 42195913650 | 7030 | 7030 | 7040 | 7030 | 2603 |
| 477 | 20240401 | 120000 | 42177612910 | 7030 | 7050 | 7050 | 7030 | 3609 |
| 478 | 20240401 | 115900 | 42152175870 | 7050 | 7030 | 7060 | 7030 | 3434 |
| 479 | 20240401 | 115800 | 42127966600 | 7050 | 7030 | 7050 | 7020 | 4094 |
| 480 | 20240401 | 115700 | 42099139030 | 7040 | 7030 | 7040 | 7030 | 1829 |
| 481 | 20240401 | 115600 | 42086279680 | 7030 | 7030 | 7050 | 7020 | 2535 |
| 482 | 20240401 | 115500 | 42068447860 | 7030 | 7020 | 7030 | 7020 | 1801 |
| 483 | 20240401 | 115400 | 42055798040 | 7020 | 7010 | 7030 | 7010 | 2381 |
| 484 | 20240401 | 115300 | 42039094250 | 7010 | 7030 | 7030 | 7010 | 2715 |
| 485 | 20240401 | 115200 | 42020035440 | 7030 | 7050 | 7050 | 7030 | 1576 |
| 486 | 20240401 | 115100 | 42008953700 | 7050 | 7050 | 7060 | 7030 | 5515 |
| 487 | 20240401 | 115000 | 41970129560 | 7050 | 7070 | 7080 | 7050 | 6445 |
| 488 | 20240401 | 114900 | 41924553510 | 7050 | 7050 | 7090 | 7050 | 26994 |
| 489 | 20240401 | 114800 | 41733696070 | 7050 | 7010 | 7070 | 7000 | 21455 |
| 490 | 20240401 | 114700 | 41582644170 | 7000 | 7010 | 7010 | 6990 | 3991 |
| 491 | 20240401 | 114600 | 41554703640 | 7010 | 7010 | 7010 | 7000 | 2674 |
| 492 | 20240401 | 114500 | 41535971200 | 7010 | 6960 | 7020 | 6960 | 13338 |
| 493 | 20240401 | 114400 | 41442708200 | 6960 | 6980 | 6980 | 6950 | 4404 |
| 494 | 20240401 | 114300 | 41412041380 | 6970 | 6990 | 6990 | 6970 | 3144 |
| 495 | 20240401 | 114200 | 41390094350 | 6990 | 6970 | 6990 | 6970 | 665 |
| 496 | 20240401 | 114100 | 41385449880 | 6950 | 7010 | 7020 | 6950 | 10137 |
| 497 | 20240401 | 114000 | 41314634860 | 7010 | 7020 | 7020 | 7000 | 6034 |
| 498 | 20240401 | 113900 | 41272333060 | 7020 | 7000 | 7020 | 7000 | 3848 |
| 499 | 20240401 | 113800 | 41245342280 | 7010 | 7000 | 7030 | 6990 | 10395 |
| 500 | 20240401 | 113700 | 41172470850 | 7010 | 7010 | 7040 | 6990 | 18636 |
| 501 | 20240401 | 113600 | 41041707000 | 6990 | 6990 | 7010 | 6970 | 27369 |
| 502 | 20240401 | 113500 | 40850353770 | 7000 | 6990 | 7000 | 6970 | 24228 |
| 503 | 20240401 | 113400 | 40680896030 | 6980 | 6950 | 7000 | 6950 | 14682 |
| 504 | 20240401 | 113300 | 40578332790 | 6960 | 6960 | 6960 | 6950 | 3804 |
| 505 | 20240401 | 113200 | 40551857790 | 6960 | 6950 | 6970 | 6940 | 16635 |
| 506 | 20240401 | 113100 | 40436188270 | 6970 | 6960 | 6970 | 6930 | 5354 |
| 507 | 20240401 | 113000 | 40398955300 | 6940 | 6950 | 6960 | 6930 | 4751 |
| 508 | 20240401 | 112900 | 40365953920 | 6930 | 6940 | 6970 | 6930 | 12003 |
| 509 | 20240401 | 112800 | 40282565840 | 6930 | 6920 | 6940 | 6910 | 3149 |
| 510 | 20240401 | 112700 | 40260735300 | 6910 | 6920 | 6920 | 6910 | 974 |
| 511 | 20240401 | 112600 | 40253999990 | 6900 | 6910 | 6920 | 6900 | 1338 |
| 512 | 20240401 | 112500 | 40244754810 | 6920 | 6910 | 6920 | 6910 | 1058 |
| 513 | 20240401 | 112400 | 40237439320 | 6920 | 6940 | 6940 | 6910 | 2565 |
| 514 | 20240401 | 112300 | 40219670890 | 6940 | 6930 | 6950 | 6930 | 3093 |
| 515 | 20240401 | 112200 | 40198199410 | 6930 | 6890 | 6930 | 6880 | 4785 |
| 516 | 20240401 | 112100 | 40165201320 | 6890 | 6900 | 6900 | 6880 | 2253 |
| 517 | 20240401 | 112000 | 40149667180 | 6900 | 6900 | 6900 | 6880 | 2911 |
| 518 | 20240401 | 111900 | 40129608070 | 6900 | 6890 | 6910 | 6890 | 2244 |
| 519 | 20240401 | 111800 | 40114121690 | 6880 | 6880 | 6900 | 6870 | 3341 |
| 520 | 20240401 | 111700 | 40091139210 | 6890 | 6860 | 6900 | 6860 | 2094 |
| 521 | 20240401 | 111600 | 40076731020 | 6860 | 6890 | 6900 | 6860 | 12307 |
| 522 | 20240401 | 111500 | 39992122440 | 6900 | 6890 | 6900 | 6890 | 3262 |
| 523 | 20240401 | 111400 | 39969635260 | 6900 | 6890 | 6910 | 6880 | 2946 |
| 524 | 20240401 | 111300 | 39949335260 | 6880 | 6950 | 6950 | 6880 | 40942 |
| 525 | 20240401 | 111200 | 39666733330 | 6940 | 6930 | 6960 | 6920 | 2535 |
| 526 | 20240401 | 111100 | 39649138010 | 6920 | 6930 | 6950 | 6910 | 8251 |
| 527 | 20240401 | 111000 | 39592020330 | 6940 | 6940 | 6960 | 6910 | 4408 |
| 528 | 20240401 | 110900 | 39561466210 | 6920 | 6960 | 6960 | 6900 | 28711 |
| 529 | 20240401 | 110800 | 39362518740 | 6960 | 6920 | 6980 | 6920 | 7845 |
| 530 | 20240401 | 110700 | 39307987180 | 6960 | 6970 | 6980 | 6920 | 23088 |
| 531 | 20240401 | 110600 | 39147724620 | 6960 | 6940 | 6980 | 6940 | 6112 |
| 532 | 20240401 | 110500 | 39105165180 | 6940 | 6910 | 6940 | 6900 | 6564 |
| 533 | 20240401 | 110400 | 39059714130 | 6910 | 6910 | 6920 | 6900 | 4158 |
| 534 | 20240401 | 110300 | 39031010310 | 6910 | 6920 | 6920 | 6900 | 7741 |
| 535 | 20240401 | 110200 | 38977534020 | 6920 | 6910 | 6920 | 6910 | 3252 |
| 536 | 20240401 | 110100 | 38955060850 | 6910 | 6950 | 6960 | 6910 | 13169 |
| 537 | 20240401 | 110000 | 38863865350 | 6930 | 6940 | 6960 | 6930 | 3693 |
| 538 | 20240401 | 105900 | 38838206480 | 6950 | 6950 | 6950 | 6930 | 3888 |
| 539 | 20240401 | 105800 | 38811223300 | 6940 | 6940 | 6960 | 6940 | 4660 |
| 540 | 20240401 | 105700 | 38778857560 | 6960 | 6950 | 6960 | 6930 | 7718 |
| 541 | 20240401 | 105600 | 38725245510 | 6930 | 7000 | 7000 | 6900 | 30617 |
| 542 | 20240401 | 105500 | 38512936580 | 7000 | 6990 | 7010 | 6980 | 6694 |
| 543 | 20240401 | 105400 | 38466096660 | 6990 | 6940 | 6990 | 6940 | 4755 |
| 544 | 20240401 | 105300 | 38432999630 | 6940 | 6940 | 6970 | 6940 | 8923 |
| 545 | 20240401 | 105200 | 38370992880 | 6940 | 6990 | 7000 | 6910 | 44961 |
| 546 | 20240401 | 105100 | 38058473230 | 6990 | 7030 | 7030 | 6990 | 17273 |
| 547 | 20240401 | 105000 | 37937428360 | 7020 | 7030 | 7030 | 7020 | 1472 |
| 548 | 20240401 | 104900 | 37927085840 | 7030 | 7030 | 7040 | 7030 | 1986 |
| 549 | 20240401 | 104800 | 37913118710 | 7030 | 7050 | 7060 | 7010 | 21233 |
| 550 | 20240401 | 104700 | 37763567740 | 7050 | 7060 | 7070 | 7050 | 5570 |
| 551 | 20240401 | 104600 | 37724251380 | 7060 | 7070 | 7070 | 7060 | 2730 |
| 552 | 20240401 | 104500 | 37704967430 | 7070 | 7030 | 7070 | 7030 | 11729 |
| 553 | 20240401 | 104400 | 37622365540 | 7040 | 7040 | 7040 | 7030 | 1984 |
| 554 | 20240401 | 104300 | 37608401550 | 7030 | 7030 | 7040 | 7030 | 3584 |
| 555 | 20240401 | 104200 | 37583200300 | 7040 | 7050 | 7050 | 7030 | 3397 |
| 556 | 20240401 | 104100 | 37559274510 | 7050 | 7010 | 7050 | 6990 | 8584 |
| 557 | 20240401 | 104000 | 37499088790 | 7010 | 7000 | 7030 | 7000 | 5320 |
| 558 | 20240401 | 103900 | 37461794480 | 7010 | 7020 | 7030 | 7000 | 3317 |
| 559 | 20240401 | 103800 | 37438522590 | 7030 | 7030 | 7040 | 7010 | 3449 |
| 560 | 20240401 | 103700 | 37414301900 | 7030 | 7000 | 7040 | 6990 | 3423 |
| 561 | 20240401 | 103600 | 37390317570 | 6990 | 7010 | 7010 | 6990 | 4643 |
| 562 | 20240401 | 103500 | 37357812990 | 7000 | 6990 | 7020 | 6980 | 4538 |
| 563 | 20240401 | 103400 | 37326033400 | 6980 | 7030 | 7050 | 6980 | 17146 |
| 564 | 20240401 | 103300 | 37205975090 | 7030 | 7000 | 7070 | 6990 | 18384 |
| 565 | 20240401 | 103200 | 37076627960 | 7000 | 7010 | 7020 | 6990 | 5130 |
| 566 | 20240401 | 103100 | 37040688460 | 7000 | 7020 | 7030 | 7000 | 5782 |
| 567 | 20240401 | 103000 | 37000145980 | 7020 | 7010 | 7040 | 6980 | 24109 |
| 568 | 20240401 | 102900 | 36831353970 | 7010 | 7040 | 7060 | 7010 | 23271 |
| 569 | 20240401 | 102800 | 36667777120 | 7060 | 7070 | 7090 | 7040 | 6029 |
| 570 | 20240401 | 102700 | 36625236930 | 7050 | 7070 | 7080 | 7030 | 14974 |
| 571 | 20240401 | 102600 | 36519581710 | 7070 | 7080 | 7100 | 7070 | 9801 |
| 572 | 20240401 | 102500 | 36450224400 | 7090 | 7120 | 7120 | 7070 | 10336 |
| 573 | 20240401 | 102400 | 36376967500 | 7110 | 7150 | 7150 | 7070 | 20089 |
| 574 | 20240401 | 102300 | 36234392730 | 7150 | 7130 | 7150 | 7120 | 22202 |
| 575 | 20240401 | 102200 | 36075975980 | 7130 | 7120 | 7130 | 7090 | 10736 |
| 576 | 20240401 | 102100 | 35999731460 | 7130 | 7110 | 7160 | 7100 | 32356 |
| 577 | 20240401 | 102000 | 35768781920 | 7120 | 7080 | 7130 | 7070 | 37511 |
| 578 | 20240401 | 101900 | 35501963310 | 7080 | 7090 | 7090 | 7030 | 19017 |
| 579 | 20240401 | 101800 | 35367567570 | 7090 | 7130 | 7150 | 7020 | 94386 |
| 580 | 20240401 | 101700 | 34699562730 | 7140 | 7100 | 7160 | 7060 | 84485 |
| 581 | 20240401 | 101600 | 34097707130 | 7090 | 7000 | 7160 | 6990 | 250836 |
| 582 | 20240401 | 101500 | 32319264580 | 6990 | 6970 | 7000 | 6970 | 10374 |
| 583 | 20240401 | 101400 | 32246801230 | 6960 | 6980 | 6990 | 6950 | 11675 |
| 584 | 20240401 | 101300 | 32165343360 | 6980 | 6960 | 6990 | 6950 | 23713 |
| 585 | 20240401 | 101200 | 31999913610 | 6960 | 6910 | 6960 | 6900 | 7408 |
| 586 | 20240401 | 101100 | 31948497320 | 6910 | 6930 | 6930 | 6910 | 5010 |
| 587 | 20240401 | 101000 | 31913828330 | 6930 | 6940 | 6950 | 6930 | 10154 |
| 588 | 20240401 | 100900 | 31843415640 | 6930 | 6900 | 6930 | 6900 | 12656 |
| 589 | 20240401 | 100800 | 31755885100 | 6900 | 6910 | 6920 | 6900 | 2712 |
| 590 | 20240401 | 100700 | 31737152670 | 6900 | 6900 | 6910 | 6890 | 8113 |
| 591 | 20240401 | 100600 | 31681172510 | 6900 | 6870 | 6910 | 6860 | 8720 |
| 592 | 20240401 | 100500 | 31621289780 | 6870 | 6900 | 6900 | 6860 | 7002 |
| 593 | 20240401 | 100400 | 31573134650 | 6890 | 6880 | 6900 | 6870 | 5237 |
| 594 | 20240401 | 100300 | 31537068640 | 6880 | 6900 | 6920 | 6870 | 9167 |
| 595 | 20240401 | 100200 | 31473838670 | 6910 | 6920 | 6940 | 6900 | 4608 |
| 596 | 20240401 | 100100 | 31441990960 | 6920 | 6950 | 6960 | 6900 | 11963 |
| 597 | 20240401 | 100000 | 31359157130 | 6950 | 6930 | 6950 | 6920 | 23276 |
| 598 | 20240401 | 095900 | 31197613330 | 6930 | 6900 | 6940 | 6900 | 15704 |
| 599 | 20240401 | 095800 | 31088836630 | 6900 | 6880 | 6910 | 6860 | 7947 |
| 600 | 20240401 | 095700 | 31034076280 | 6880 | 6830 | 6890 | 6830 | 22643 |
| 601 | 20240401 | 095600 | 30878808620 | 6840 | 6860 | 6860 | 6830 | 5135 |
| 602 | 20240401 | 095500 | 30843681430 | 6860 | 6840 | 6870 | 6830 | 19847 |
| 603 | 20240401 | 095400 | 30707837100 | 6830 | 6880 | 6900 | 6820 | 45549 |
| 604 | 20240401 | 095300 | 30396040120 | 6880 | 6890 | 6920 | 6880 | 11147 |
| 605 | 20240401 | 095200 | 30319234510 | 6880 | 6880 | 6910 | 6880 | 5782 |
| 606 | 20240401 | 095100 | 30279384870 | 6890 | 6890 | 6900 | 6880 | 5319 |
| 607 | 20240401 | 095000 | 30242726700 | 6900 | 6900 | 6910 | 6890 | 7487 |
| 608 | 20240401 | 094900 | 30191050720 | 6910 | 6900 | 6910 | 6890 | 4733 |
| 609 | 20240401 | 094800 | 30158380330 | 6900 | 6870 | 6910 | 6870 | 9530 |
| 610 | 20240401 | 094700 | 30092744710 | 6870 | 6950 | 6950 | 6870 | 17461 |
| 611 | 20240401 | 094600 | 29972302440 | 6950 | 6960 | 6970 | 6940 | 6170 |
| 612 | 20240401 | 094500 | 29929403360 | 6960 | 6890 | 6960 | 6880 | 21771 |
| 613 | 20240401 | 094400 | 29778906110 | 6880 | 6920 | 6920 | 6880 | 39607 |
| 614 | 20240401 | 094300 | 29505832710 | 6920 | 6940 | 6940 | 6910 | 18520 |
| 615 | 20240401 | 094200 | 29377615690 | 6940 | 6930 | 6950 | 6920 | 14413 |
| 616 | 20240401 | 094100 | 29277697520 | 6930 | 6930 | 6950 | 6900 | 45272 |
| 617 | 20240401 | 094000 | 28964383570 | 6930 | 7000 | 7010 | 6930 | 24616 |
| 618 | 20240401 | 093900 | 28793047630 | 7010 | 7020 | 7020 | 7000 | 16379 |
| 619 | 20240401 | 093800 | 28678120380 | 7020 | 6960 | 7020 | 6960 | 11733 |
| 620 | 20240401 | 093700 | 28596008170 | 6960 | 6960 | 6980 | 6960 | 11356 |
| 621 | 20240401 | 093600 | 28516918610 | 6960 | 6970 | 6980 | 6960 | 4375 |
| 622 | 20240401 | 093500 | 28486435520 | 6980 | 6970 | 6990 | 6970 | 7254 |
| 623 | 20240401 | 093400 | 28435854480 | 6980 | 7000 | 7000 | 6970 | 2563 |
| 624 | 20240401 | 093300 | 28417961540 | 7000 | 6980 | 7010 | 6970 | 7062 |
| 625 | 20240401 | 093200 | 28368656930 | 6980 | 6980 | 6990 | 6960 | 9023 |
| 626 | 20240401 | 093100 | 28305767120 | 6980 | 7010 | 7010 | 6980 | 9861 |
| 627 | 20240401 | 093000 | 28236772140 | 7010 | 6940 | 7010 | 6930 | 26938 |
| 628 | 20240401 | 092900 | 28048757950 | 6940 | 6960 | 6970 | 6920 | 34694 |
| 629 | 20240401 | 092800 | 27807933640 | 6950 | 7020 | 7020 | 6950 | 35959 |
| 630 | 20240401 | 092700 | 27556917990 | 7020 | 7040 | 7050 | 7010 | 17902 |
| 631 | 20240401 | 092600 | 27431171200 | 7040 | 7080 | 7090 | 7040 | 39326 |
| 632 | 20240401 | 092500 | 27153224090 | 7070 | 7040 | 7080 | 7030 | 33266 |
| 633 | 20240401 | 092400 | 26918506370 | 7040 | 7010 | 7050 | 6990 | 23742 |
| 634 | 20240401 | 092300 | 26751781020 | 7000 | 7020 | 7020 | 6990 | 25098 |
| 635 | 20240401 | 092200 | 26576096030 | 7020 | 7000 | 7020 | 6970 | 34912 |
| 636 | 20240401 | 092100 | 26332072640 | 6980 | 6930 | 7080 | 6920 | 59409 |
| 637 | 20240401 | 092000 | 25914860990 | 6950 | 7000 | 7010 | 6930 | 52795 |
| 638 | 20240401 | 091900 | 25546828470 | 7010 | 7000 | 7010 | 6980 | 31178 |
| 639 | 20240401 | 091800 | 25328777130 | 6990 | 6950 | 7020 | 6950 | 51048 |
| 640 | 20240401 | 091700 | 24971991610 | 6950 | 6940 | 6970 | 6870 | 100411 |
| 641 | 20240401 | 091600 | 24277596830 | 6940 | 7000 | 7040 | 6940 | 94025 |
| 642 | 20240401 | 091500 | 23619996540 | 7000 | 6990 | 7030 | 6970 | 64304 |
| 643 | 20240401 | 091400 | 23170593810 | 6980 | 7130 | 7140 | 6920 | 237429 |
| 644 | 20240401 | 091300 | 21507588650 | 7140 | 7190 | 7200 | 7130 | 81551 |
| 645 | 20240401 | 091200 | 20923412070 | 7200 | 7220 | 7290 | 7190 | 75245 |
| 646 | 20240401 | 091100 | 20378131160 | 7220 | 7190 | 7350 | 7190 | 212870 |
| 647 | 20240401 | 091000 | 18825690680 | 7190 | 7150 | 7250 | 7130 | 93558 |
| 648 | 20240401 | 090900 | 18152001400 | 7130 | 7250 | 7260 | 7120 | 133047 |
| 649 | 20240401 | 090800 | 17193840550 | 7250 | 7270 | 7320 | 7250 | 117350 |
| 650 | 20240401 | 090700 | 16338738400 | 7280 | 7270 | 7360 | 7210 | 233724 |
| 651 | 20240401 | 090600 | 14633046940 | 7280 | 7230 | 7340 | 7180 | 307827 |
| 652 | 20240401 | 090500 | 12396047890 | 7230 | 7300 | 7300 | 7230 | 142259 |
| 653 | 20240401 | 090400 | 11359592280 | 7310 | 7310 | 7310 | 7310 | 0 |
| 654 | 20240401 | 090300 | 11359592280 | 7310 | 7140 | 7310 | 7100 | 276720 |
| 655 | 20240401 | 090200 | 9355269510 | 7140 | 7160 | 7270 | 7120 | 346114 |
| 656 | 20240401 | 090100 | 6866375290 | 7160 | 6720 | 7250 | 6660 | 702898 |
| 657 | 20240401 | 090000 | 1933345650 | 6760 | 6650 | 6780 | 6530 | 290903 |