35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 195800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 3 | 20240412 | 195700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 4 | 20240412 | 195600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 5 | 20240412 | 195500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 6 | 20240412 | 195400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 7 | 20240412 | 195300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 8 | 20240412 | 195200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 9 | 20240412 | 195100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 10 | 20240412 | 195000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 11 | 20240412 | 194900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 12 | 20240412 | 194800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 13 | 20240412 | 194700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 14 | 20240412 | 194600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 15 | 20240412 | 194500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 16 | 20240412 | 194400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 17 | 20240412 | 194300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 18 | 20240412 | 194200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 19 | 20240412 | 194100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 20 | 20240412 | 194000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 21 | 20240412 | 193900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 22 | 20240412 | 193800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 23 | 20240412 | 193700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 24 | 20240412 | 193600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 25 | 20240412 | 193500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 26 | 20240412 | 193400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 27 | 20240412 | 193300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 28 | 20240412 | 193200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 29 | 20240412 | 193100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 30 | 20240412 | 193000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 31 | 20240412 | 192900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 32 | 20240412 | 192800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 33 | 20240412 | 192700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 34 | 20240412 | 192600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 35 | 20240412 | 192500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 36 | 20240412 | 192400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 37 | 20240412 | 192300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 38 | 20240412 | 192200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 39 | 20240412 | 192100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 40 | 20240412 | 192000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 41 | 20240412 | 191900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 42 | 20240412 | 191800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 43 | 20240412 | 191700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 44 | 20240412 | 191600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 45 | 20240412 | 191500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 46 | 20240412 | 191400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 47 | 20240412 | 191300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 48 | 20240412 | 191200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 49 | 20240412 | 191100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 50 | 20240412 | 191000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 51 | 20240412 | 190900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 52 | 20240412 | 190800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 53 | 20240412 | 190700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 54 | 20240412 | 190600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 55 | 20240412 | 190500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 56 | 20240412 | 190400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 57 | 20240412 | 190300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 58 | 20240412 | 190200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 59 | 20240412 | 190100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 60 | 20240412 | 190000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 61 | 20240412 | 185900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 62 | 20240412 | 185800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 63 | 20240412 | 185700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 64 | 20240412 | 185600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 65 | 20240412 | 185500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 66 | 20240412 | 185400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 67 | 20240412 | 185300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 68 | 20240412 | 185200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 69 | 20240412 | 185100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 70 | 20240412 | 185000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 71 | 20240412 | 184900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 72 | 20240412 | 184800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 73 | 20240412 | 184700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 74 | 20240412 | 184600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 75 | 20240412 | 184500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 76 | 20240412 | 184400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 77 | 20240412 | 184300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 78 | 20240412 | 184200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 79 | 20240412 | 184100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 80 | 20240412 | 184000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 81 | 20240412 | 183900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 82 | 20240412 | 183800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 83 | 20240412 | 183700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 84 | 20240412 | 183600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 85 | 20240412 | 183500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 86 | 20240412 | 183400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 87 | 20240412 | 183300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 88 | 20240412 | 183200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 89 | 20240412 | 183100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 90 | 20240412 | 183000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 91 | 20240412 | 182900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 92 | 20240412 | 182800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 93 | 20240412 | 182700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 94 | 20240412 | 182600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 95 | 20240412 | 182500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 96 | 20240412 | 182400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 97 | 20240412 | 182300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 98 | 20240412 | 182200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 99 | 20240412 | 182100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 100 | 20240412 | 182000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 101 | 20240412 | 181900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 102 | 20240412 | 181800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 103 | 20240412 | 181700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 104 | 20240412 | 181600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 105 | 20240412 | 181500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 106 | 20240412 | 181400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 107 | 20240412 | 181300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 108 | 20240412 | 181200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 109 | 20240412 | 181100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 110 | 20240412 | 181000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 111 | 20240412 | 180900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 112 | 20240412 | 180800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 113 | 20240412 | 180700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 114 | 20240412 | 180600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 115 | 20240412 | 180500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 116 | 20240412 | 180400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 117 | 20240412 | 180300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 118 | 20240412 | 180200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 119 | 20240412 | 180100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 120 | 20240412 | 180000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 121 | 20240412 | 175900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 122 | 20240412 | 175800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 123 | 20240412 | 175700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 124 | 20240412 | 175600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 125 | 20240412 | 175500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 126 | 20240412 | 175400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 127 | 20240412 | 175300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 128 | 20240412 | 175200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 129 | 20240412 | 175100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 130 | 20240412 | 175000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 131 | 20240412 | 174900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 132 | 20240412 | 174800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 133 | 20240412 | 174700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 134 | 20240412 | 174600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 135 | 20240412 | 174500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 136 | 20240412 | 174400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 137 | 20240412 | 174300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 138 | 20240412 | 174200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 139 | 20240412 | 174100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 140 | 20240412 | 174000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 141 | 20240412 | 173900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 142 | 20240412 | 173800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 143 | 20240412 | 173700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 144 | 20240412 | 173600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 145 | 20240412 | 173500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 146 | 20240412 | 173400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 147 | 20240412 | 173300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 148 | 20240412 | 173200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 149 | 20240412 | 173100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 150 | 20240412 | 173000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 151 | 20240412 | 172900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 152 | 20240412 | 172800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 153 | 20240412 | 172700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 154 | 20240412 | 172600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 155 | 20240412 | 172500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 156 | 20240412 | 172400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 157 | 20240412 | 172300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 158 | 20240412 | 172200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 159 | 20240412 | 172100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 160 | 20240412 | 172000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 161 | 20240412 | 171900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 162 | 20240412 | 171800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 163 | 20240412 | 171700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 164 | 20240412 | 171600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 165 | 20240412 | 171500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 166 | 20240412 | 171400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 167 | 20240412 | 171300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 168 | 20240412 | 171200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 169 | 20240412 | 171100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 170 | 20240412 | 171000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 171 | 20240412 | 170900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 172 | 20240412 | 170800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 173 | 20240412 | 170700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 174 | 20240412 | 170600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 175 | 20240412 | 170500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 176 | 20240412 | 170400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 177 | 20240412 | 170300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 178 | 20240412 | 170200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 179 | 20240412 | 170100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 180 | 20240412 | 170000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 181 | 20240412 | 165900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 182 | 20240412 | 165800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 183 | 20240412 | 165700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 184 | 20240412 | 165600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 185 | 20240412 | 165500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 186 | 20240412 | 165400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 187 | 20240412 | 165300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 188 | 20240412 | 165200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 189 | 20240412 | 165100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 190 | 20240412 | 165000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 191 | 20240412 | 164900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 192 | 20240412 | 164800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 193 | 20240412 | 164700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 194 | 20240412 | 164600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 195 | 20240412 | 164500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 196 | 20240412 | 164400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 197 | 20240412 | 164300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 198 | 20240412 | 164200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 199 | 20240412 | 164100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 200 | 20240412 | 164000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 201 | 20240412 | 163900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 202 | 20240412 | 163800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 203 | 20240412 | 163700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 204 | 20240412 | 163600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 205 | 20240412 | 163500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 206 | 20240412 | 163400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 207 | 20240412 | 163300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 208 | 20240412 | 163200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 209 | 20240412 | 163100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 210 | 20240412 | 163000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 211 | 20240412 | 162900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 212 | 20240412 | 162800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 213 | 20240412 | 162700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 214 | 20240412 | 162600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 215 | 20240412 | 162500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 216 | 20240412 | 162400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 217 | 20240412 | 162300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 218 | 20240412 | 162200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 219 | 20240412 | 162100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 220 | 20240412 | 162000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 221 | 20240412 | 161900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 222 | 20240412 | 161800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 223 | 20240412 | 161700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 224 | 20240412 | 161600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 225 | 20240412 | 161500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 226 | 20240412 | 161400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 227 | 20240412 | 161300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 228 | 20240412 | 161200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 229 | 20240412 | 161100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 230 | 20240412 | 161000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 231 | 20240412 | 160900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 232 | 20240412 | 160800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 233 | 20240412 | 160700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 234 | 20240412 | 160600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 235 | 20240412 | 160500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 236 | 20240412 | 160400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 237 | 20240412 | 160300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 238 | 20240412 | 160200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 239 | 20240412 | 160100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 240 | 20240412 | 160000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 241 | 20240412 | 155900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 242 | 20240412 | 155800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 243 | 20240412 | 155700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 244 | 20240412 | 155600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 245 | 20240412 | 155500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 246 | 20240412 | 155400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 247 | 20240412 | 155300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 248 | 20240412 | 155200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 249 | 20240412 | 155100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 250 | 20240412 | 155000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 251 | 20240412 | 154900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 252 | 20240412 | 154800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 253 | 20240412 | 154700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 254 | 20240412 | 154600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 255 | 20240412 | 154500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 256 | 20240412 | 154400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 257 | 20240412 | 154300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 258 | 20240412 | 154200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 259 | 20240412 | 154100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 260 | 20240412 | 154000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 261 | 20240412 | 153900 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 262 | 20240412 | 153800 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 263 | 20240412 | 153700 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 264 | 20240412 | 153600 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 265 | 20240412 | 153500 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 266 | 20240412 | 153400 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 267 | 20240412 | 153300 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20240412 | 153200 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20240412 | 153100 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20240412 | 153000 | 4059137650 | 35100 | 35100 | 35100 | 35100 | 5969 |
| 271 | 20240412 | 152900 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 272 | 20240412 | 152800 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 273 | 20240412 | 152700 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 274 | 20240412 | 152600 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 275 | 20240412 | 152500 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 276 | 20240412 | 152400 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 277 | 20240412 | 152300 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 278 | 20240412 | 152200 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 279 | 20240412 | 152100 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 280 | 20240412 | 152000 | 3849625750 | 35150 | 35150 | 35150 | 35150 | 0 |
| 281 | 20240412 | 151900 | 3849625750 | 35150 | 35150 | 35200 | 35150 | 59 |
| 282 | 20240412 | 151800 | 3847550350 | 35200 | 35150 | 35200 | 35150 | 29 |
| 283 | 20240412 | 151700 | 3846529800 | 35150 | 35150 | 35150 | 35150 | 460 |
| 284 | 20240412 | 151600 | 3830360800 | 35150 | 35150 | 35150 | 35100 | 346 |
| 285 | 20240412 | 151500 | 3818201600 | 35150 | 35100 | 35150 | 35100 | 62 |
| 286 | 20240412 | 151400 | 3816022600 | 35100 | 35150 | 35150 | 35100 | 253 |
| 287 | 20240412 | 151300 | 3807139750 | 35100 | 35100 | 35100 | 35100 | 3 |
| 288 | 20240412 | 151200 | 3807034450 | 35100 | 35200 | 35200 | 35100 | 175 |
| 289 | 20240412 | 151100 | 3800880350 | 35100 | 35150 | 35200 | 35100 | 52 |
| 290 | 20240412 | 151000 | 3799050750 | 35100 | 35100 | 35150 | 35100 | 59 |
| 291 | 20240412 | 150900 | 3796979750 | 35100 | 35100 | 35150 | 35100 | 13 |
| 292 | 20240412 | 150800 | 3796522950 | 35100 | 35100 | 35150 | 35100 | 124 |
| 293 | 20240412 | 150700 | 3792167100 | 35150 | 35150 | 35150 | 35100 | 105 |
| 294 | 20240412 | 150600 | 3788476400 | 35100 | 35150 | 35200 | 35100 | 60 |
| 295 | 20240412 | 150500 | 3786365600 | 35150 | 35150 | 35150 | 35100 | 612 |
| 296 | 20240412 | 150400 | 3764856400 | 35100 | 35100 | 35150 | 35100 | 6 |
| 297 | 20240412 | 150300 | 3764645600 | 35100 | 35100 | 35150 | 35100 | 59 |
| 298 | 20240412 | 150200 | 3762574350 | 35100 | 35100 | 35150 | 35100 | 1398 |
| 299 | 20240412 | 150100 | 3713461750 | 35100 | 35100 | 35150 | 35100 | 78 |
| 300 | 20240412 | 150000 | 3710723750 | 35150 | 35100 | 35150 | 35100 | 30 |
| 301 | 20240412 | 145900 | 3709669500 | 35100 | 35150 | 35150 | 35100 | 200 |
| 302 | 20240412 | 145800 | 3702641950 | 35100 | 35100 | 35150 | 35100 | 125 |
| 303 | 20240412 | 145700 | 3698254000 | 35100 | 35100 | 35150 | 35100 | 9 |
| 304 | 20240412 | 145600 | 3697937950 | 35100 | 35100 | 35150 | 35100 | 124 |
| 305 | 20240412 | 145500 | 3693584250 | 35100 | 35100 | 35150 | 35100 | 55 |
| 306 | 20240412 | 145400 | 3691653650 | 35100 | 35100 | 35100 | 35100 | 1094 |
| 307 | 20240412 | 145300 | 3653254250 | 35100 | 35100 | 35100 | 35050 | 528 |
| 308 | 20240412 | 145200 | 3634722200 | 35100 | 35050 | 35100 | 35050 | 575 |
| 309 | 20240412 | 145100 | 3614565200 | 35050 | 35100 | 35100 | 35050 | 269 |
| 310 | 20240412 | 145000 | 3605135350 | 35100 | 35100 | 35100 | 35050 | 69 |
| 311 | 20240412 | 144900 | 3602716050 | 35050 | 35100 | 35100 | 35050 | 312 |
| 312 | 20240412 | 144800 | 3591765300 | 35100 | 35050 | 35100 | 35050 | 122 |
| 313 | 20240412 | 144700 | 3587488350 | 35050 | 35100 | 35100 | 35050 | 366 |
| 314 | 20240412 | 144600 | 3574642400 | 35050 | 35050 | 35050 | 35050 | 6 |
| 315 | 20240412 | 144500 | 3574432100 | 35050 | 35100 | 35100 | 35050 | 941 |
| 316 | 20240412 | 144400 | 3541408600 | 35050 | 35100 | 35100 | 35050 | 3345 |
| 317 | 20240412 | 144300 | 3424006500 | 35100 | 35100 | 35150 | 35100 | 70 |
| 318 | 20240412 | 144200 | 3421549000 | 35150 | 35100 | 35150 | 35100 | 131 |
| 319 | 20240412 | 144100 | 3416945750 | 35150 | 35100 | 35150 | 35100 | 163 |
| 320 | 20240412 | 144000 | 3411223950 | 35100 | 35150 | 35150 | 35100 | 279 |
| 321 | 20240412 | 143900 | 3401429450 | 35100 | 35100 | 35100 | 35100 | 177 |
| 322 | 20240412 | 143800 | 3395216750 | 35100 | 35100 | 35150 | 35100 | 70 |
| 323 | 20240412 | 143700 | 3392757550 | 35100 | 35100 | 35100 | 35100 | 132 |
| 324 | 20240412 | 143600 | 3388124350 | 35100 | 35150 | 35150 | 35100 | 6 |
| 325 | 20240412 | 143500 | 3387913650 | 35150 | 35100 | 35150 | 35100 | 12 |
| 326 | 20240412 | 143400 | 3387492300 | 35100 | 35150 | 35150 | 35100 | 61 |
| 327 | 20240412 | 143300 | 3385350900 | 35150 | 35150 | 35150 | 35100 | 364 |
| 328 | 20240412 | 143200 | 3372558050 | 35100 | 35100 | 35100 | 35100 | 131 |
| 329 | 20240412 | 143100 | 3367959950 | 35100 | 35150 | 35150 | 35100 | 281 |
| 330 | 20240412 | 143000 | 3358096400 | 35150 | 35100 | 35150 | 35100 | 140 |
| 331 | 20240412 | 142900 | 3353181500 | 35150 | 35100 | 35150 | 35100 | 104 |
| 332 | 20240412 | 142800 | 3349530900 | 35100 | 35150 | 35150 | 35100 | 672 |
| 333 | 20240412 | 142700 | 3325910150 | 35150 | 35150 | 35200 | 35150 | 105 |
| 334 | 20240412 | 142600 | 3322219350 | 35150 | 35200 | 35200 | 35150 | 183 |
| 335 | 20240412 | 142500 | 3315782550 | 35150 | 35150 | 35150 | 35150 | 405 |
| 336 | 20240412 | 142400 | 3301546800 | 35150 | 35150 | 35150 | 35150 | 198 |
| 337 | 20240412 | 142300 | 3294587100 | 35150 | 35150 | 35150 | 35150 | 53 |
| 338 | 20240412 | 142200 | 3292724150 | 35150 | 35150 | 35150 | 35150 | 23 |
| 339 | 20240412 | 142100 | 3291915700 | 35150 | 35150 | 35150 | 35150 | 114 |
| 340 | 20240412 | 142000 | 3287908600 | 35150 | 35150 | 35150 | 35150 | 3 |
| 341 | 20240412 | 141900 | 3287803150 | 35200 | 35150 | 35200 | 35150 | 66 |
| 342 | 20240412 | 141800 | 3285483200 | 35200 | 35150 | 35200 | 35150 | 19 |
| 343 | 20240412 | 141700 | 3284814600 | 35200 | 35150 | 35200 | 35150 | 155 |
| 344 | 20240412 | 141600 | 3279364950 | 35150 | 35150 | 35200 | 35150 | 106 |
| 345 | 20240412 | 141500 | 3275638950 | 35150 | 35150 | 35150 | 35150 | 14 |
| 346 | 20240412 | 141400 | 3275146850 | 35150 | 35150 | 35150 | 35150 | 143 |
| 347 | 20240412 | 141300 | 3270120400 | 35150 | 35150 | 35150 | 35150 | 162 |
| 348 | 20240412 | 141200 | 3264426100 | 35150 | 35150 | 35150 | 35150 | 1316 |
| 349 | 20240412 | 141100 | 3218168700 | 35200 | 35150 | 35200 | 35150 | 171 |
| 350 | 20240412 | 141000 | 3212154300 | 35150 | 35150 | 35200 | 35150 | 101 |
| 351 | 20240412 | 140900 | 3208601650 | 35150 | 35200 | 35200 | 35150 | 129 |
| 352 | 20240412 | 140800 | 3204066300 | 35150 | 35200 | 35200 | 35150 | 1292 |
| 353 | 20240412 | 140700 | 3158642100 | 35150 | 35150 | 35150 | 35150 | 40 |
| 354 | 20240412 | 140600 | 3157236100 | 35200 | 35150 | 35200 | 35150 | 86 |
| 355 | 20240412 | 140500 | 3154211400 | 35150 | 35150 | 35150 | 35150 | 4 |
| 356 | 20240412 | 140400 | 3154070800 | 35150 | 35200 | 35200 | 35150 | 220 |
| 357 | 20240412 | 140300 | 3146334300 | 35150 | 35200 | 35200 | 35150 | 152 |
| 358 | 20240412 | 140200 | 3140989600 | 35200 | 35150 | 35200 | 35150 | 118 |
| 359 | 20240412 | 140100 | 3136841200 | 35150 | 35150 | 35200 | 35150 | 94 |
| 360 | 20240412 | 140000 | 3133537000 | 35150 | 35150 | 35150 | 35150 | 3 |
| 361 | 20240412 | 135900 | 3133431550 | 35150 | 35150 | 35200 | 35150 | 61 |
| 362 | 20240412 | 135800 | 3131287150 | 35150 | 35150 | 35150 | 35150 | 1265 |
| 363 | 20240412 | 135700 | 3086822400 | 35150 | 35150 | 35150 | 35150 | 128 |
| 364 | 20240412 | 135600 | 3082323200 | 35150 | 35150 | 35200 | 35150 | 161 |
| 365 | 20240412 | 135500 | 3076662600 | 35200 | 35150 | 35200 | 35150 | 106 |
| 366 | 20240412 | 135400 | 3072936650 | 35150 | 35150 | 35200 | 35150 | 115 |
| 367 | 20240412 | 135300 | 3068891500 | 35200 | 35150 | 35200 | 35150 | 8 |
| 368 | 20240412 | 135200 | 3068610100 | 35200 | 35150 | 35200 | 35150 | 86 |
| 369 | 20240412 | 135100 | 3065585300 | 35150 | 35200 | 35200 | 35150 | 201 |
| 370 | 20240412 | 135000 | 3058510550 | 35150 | 35150 | 35200 | 35150 | 273 |
| 371 | 20240412 | 134900 | 3048914400 | 35150 | 35150 | 35150 | 35150 | 53 |
| 372 | 20240412 | 134800 | 3047051450 | 35150 | 35150 | 35200 | 35150 | 53 |
| 373 | 20240412 | 134700 | 3045188450 | 35150 | 35150 | 35150 | 35150 | 668 |
| 374 | 20240412 | 134600 | 3021708250 | 35150 | 35150 | 35200 | 35150 | 479 |
| 375 | 20240412 | 134500 | 3004870650 | 35200 | 35150 | 35200 | 35150 | 331 |
| 376 | 20240412 | 134400 | 2993234750 | 35150 | 35200 | 35200 | 35150 | 113 |
| 377 | 20240412 | 134300 | 2989262350 | 35200 | 35200 | 35200 | 35150 | 482 |
| 378 | 20240412 | 134200 | 2972308750 | 35200 | 35200 | 35200 | 35200 | 1424 |
| 379 | 20240412 | 134100 | 2922183950 | 35200 | 35200 | 35200 | 35200 | 104 |
| 380 | 20240412 | 134000 | 2918523150 | 35200 | 35250 | 35250 | 35200 | 30 |
| 381 | 20240412 | 133900 | 2917466900 | 35200 | 35200 | 35200 | 35200 | 125 |
| 382 | 20240412 | 133800 | 2913066900 | 35200 | 35200 | 35250 | 35200 | 1557 |
| 383 | 20240412 | 133700 | 2858243300 | 35200 | 35200 | 35200 | 35200 | 1199 |
| 384 | 20240412 | 133600 | 2816038500 | 35200 | 35250 | 35250 | 35200 | 6 |
| 385 | 20240412 | 133500 | 2815827200 | 35200 | 35250 | 35250 | 35200 | 163 |
| 386 | 20240412 | 133400 | 2810086650 | 35200 | 35200 | 35250 | 35200 | 625 |
| 387 | 20240412 | 133300 | 2788058300 | 35200 | 35250 | 35250 | 35200 | 54 |
| 388 | 20240412 | 133200 | 2786155000 | 35300 | 35200 | 35300 | 35200 | 1049 |
| 389 | 20240412 | 133100 | 2749230100 | 35200 | 35250 | 35250 | 35200 | 506 |
| 390 | 20240412 | 133000 | 2731393800 | 35200 | 35250 | 35250 | 35200 | 142 |
| 391 | 20240412 | 132900 | 2726390950 | 35250 | 35250 | 35250 | 35200 | 55 |
| 392 | 20240412 | 132800 | 2724452400 | 35200 | 35200 | 35200 | 35200 | 54 |
| 393 | 20240412 | 132700 | 2722551600 | 35250 | 35250 | 35250 | 35200 | 1914 |
| 394 | 20240412 | 132600 | 2655083850 | 35250 | 35250 | 35250 | 35250 | 42 |
| 395 | 20240412 | 132500 | 2653603350 | 35250 | 35250 | 35250 | 35250 | 4 |
| 396 | 20240412 | 132400 | 2653462350 | 35250 | 35300 | 35300 | 35250 | 104 |
| 397 | 20240412 | 132300 | 2649791350 | 35300 | 35300 | 35300 | 35250 | 34 |
| 398 | 20240412 | 132200 | 2648591350 | 35250 | 35250 | 35300 | 35250 | 94 |
| 399 | 20240412 | 132100 | 2645275850 | 35300 | 35300 | 35300 | 35250 | 24 |
| 400 | 20240412 | 132000 | 2644428850 | 35300 | 35250 | 35300 | 35250 | 47 |
| 401 | 20240412 | 131900 | 2642769950 | 35250 | 35300 | 35300 | 35250 | 20 |
| 402 | 20240412 | 131800 | 2642064100 | 35300 | 35300 | 35300 | 35300 | 42 |
| 403 | 20240412 | 131700 | 2640581500 | 35250 | 35300 | 35300 | 35250 | 34 |
| 404 | 20240412 | 131600 | 2639381450 | 35300 | 35300 | 35350 | 35300 | 67 |
| 405 | 20240412 | 131500 | 2637015150 | 35350 | 35350 | 35350 | 35350 | 0 |
| 406 | 20240412 | 131400 | 2637015150 | 35350 | 35350 | 35350 | 35350 | 20 |
| 407 | 20240412 | 131300 | 2636308150 | 35300 | 35350 | 35350 | 35300 | 69 |
| 408 | 20240412 | 131200 | 2633869050 | 35350 | 35350 | 35350 | 35300 | 62 |
| 409 | 20240412 | 131100 | 2631677800 | 35300 | 35300 | 35350 | 35300 | 193 |
| 410 | 20240412 | 131000 | 2624859900 | 35350 | 35250 | 35350 | 35250 | 607 |
| 411 | 20240412 | 130900 | 2603432400 | 35250 | 35250 | 35250 | 35250 | 41 |
| 412 | 20240412 | 130800 | 2601987150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 413 | 20240412 | 130700 | 2601987150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 414 | 20240412 | 130600 | 2601987150 | 35250 | 35250 | 35250 | 35250 | 0 |
| 415 | 20240412 | 130500 | 2601987150 | 35250 | 35300 | 35300 | 35250 | 122 |
| 416 | 20240412 | 130400 | 2597681600 | 35300 | 35200 | 35300 | 35200 | 131 |
| 417 | 20240412 | 130300 | 2593059650 | 35250 | 35250 | 35250 | 35250 | 139 |
| 418 | 20240412 | 130200 | 2588159900 | 35250 | 35250 | 35250 | 35250 | 199 |
| 419 | 20240412 | 130100 | 2581145150 | 35250 | 35250 | 35250 | 35200 | 152 |
| 420 | 20240412 | 130000 | 2575787550 | 35250 | 35250 | 35250 | 35250 | 287 |
| 421 | 20240412 | 125900 | 2565670800 | 35250 | 35250 | 35250 | 35250 | 271 |
| 422 | 20240412 | 125800 | 2556118050 | 35250 | 35250 | 35250 | 35250 | 422 |
| 423 | 20240412 | 125700 | 2541242550 | 35250 | 35250 | 35250 | 35200 | 93 |
| 424 | 20240412 | 125600 | 2537964800 | 35200 | 35300 | 35300 | 35200 | 73 |
| 425 | 20240412 | 125500 | 2535390150 | 35200 | 35250 | 35250 | 35200 | 248 |
| 426 | 20240412 | 125400 | 2526648200 | 35300 | 35300 | 35300 | 35300 | 13 |
| 427 | 20240412 | 125300 | 2526189300 | 35250 | 35250 | 35250 | 35250 | 23 |
| 428 | 20240412 | 125200 | 2525378550 | 35250 | 35250 | 35250 | 35250 | 188 |
| 429 | 20240412 | 125100 | 2518751550 | 35250 | 35250 | 35300 | 35200 | 1471 |
| 430 | 20240412 | 125000 | 2466901800 | 35300 | 35300 | 35300 | 35250 | 249 |
| 431 | 20240412 | 124900 | 2458121350 | 35300 | 35300 | 35300 | 35300 | 32 |
| 432 | 20240412 | 124800 | 2456991750 | 35300 | 35300 | 35300 | 35250 | 1403 |
| 433 | 20240412 | 124700 | 2407495200 | 35300 | 35300 | 35300 | 35300 | 395 |
| 434 | 20240412 | 124600 | 2393551700 | 35300 | 35350 | 35350 | 35300 | 82 |
| 435 | 20240412 | 124500 | 2390655500 | 35350 | 35350 | 35350 | 35350 | 1190 |
| 436 | 20240412 | 124400 | 2348589000 | 35400 | 35400 | 35400 | 35400 | 2 |
| 437 | 20240412 | 124300 | 2348518200 | 35400 | 35400 | 35400 | 35400 | 1 |
| 438 | 20240412 | 124200 | 2348482800 | 35400 | 35400 | 35400 | 35400 | 1 |
| 439 | 20240412 | 124100 | 2348447400 | 35400 | 35400 | 35400 | 35400 | 33 |
| 440 | 20240412 | 124000 | 2347279200 | 35400 | 35400 | 35400 | 35400 | 32 |
| 441 | 20240412 | 123900 | 2346146400 | 35400 | 35400 | 35400 | 35400 | 0 |
| 442 | 20240412 | 123800 | 2346146400 | 35400 | 35400 | 35400 | 35350 | 363 |
| 443 | 20240412 | 123700 | 2333296250 | 35350 | 35350 | 35350 | 35350 | 0 |
| 444 | 20240412 | 123600 | 2333296250 | 35350 | 35350 | 35350 | 35350 | 432 |
| 445 | 20240412 | 123500 | 2318025050 | 35350 | 35300 | 35350 | 35300 | 27 |
| 446 | 20240412 | 123400 | 2317070650 | 35350 | 35350 | 35350 | 35300 | 39 |
| 447 | 20240412 | 123300 | 2315692900 | 35350 | 35350 | 35350 | 35350 | 112 |
| 448 | 20240412 | 123200 | 2311733700 | 35350 | 35400 | 35400 | 35250 | 5350 |
| 449 | 20240412 | 123100 | 2122897050 | 35300 | 35450 | 35450 | 35300 | 3024 |
| 450 | 20240412 | 123000 | 2016021200 | 35400 | 35450 | 35450 | 35400 | 1080 |
| 451 | 20240412 | 122900 | 1977787750 | 35450 | 35450 | 35450 | 35450 | 212 |
| 452 | 20240412 | 122800 | 1970272350 | 35450 | 35450 | 35450 | 35450 | 85 |
| 453 | 20240412 | 122700 | 1967259100 | 35400 | 35400 | 35400 | 35400 | 3 |
| 454 | 20240412 | 122600 | 1967152900 | 35400 | 35400 | 35400 | 35400 | 513 |
| 455 | 20240412 | 122500 | 1948992700 | 35400 | 35400 | 35400 | 35350 | 123 |
| 456 | 20240412 | 122400 | 1944638550 | 35400 | 35400 | 35400 | 35400 | 56 |
| 457 | 20240412 | 122300 | 1942656150 | 35400 | 35400 | 35400 | 35350 | 23 |
| 458 | 20240412 | 122200 | 1941842800 | 35400 | 35400 | 35400 | 35400 | 3 |
| 459 | 20240412 | 122100 | 1941736600 | 35350 | 35400 | 35400 | 35350 | 43 |
| 460 | 20240412 | 122000 | 1940216400 | 35400 | 35400 | 35400 | 35400 | 4 |
| 461 | 20240412 | 121900 | 1940074800 | 35350 | 35350 | 35450 | 35350 | 336 |
| 462 | 20240412 | 121800 | 1928191500 | 35350 | 35450 | 35450 | 35350 | 1494 |
| 463 | 20240412 | 121700 | 1875309200 | 35450 | 35450 | 35450 | 35450 | 0 |
| 464 | 20240412 | 121600 | 1875309200 | 35450 | 35450 | 35450 | 35450 | 2 |
| 465 | 20240412 | 121500 | 1875238300 | 35450 | 35450 | 35450 | 35450 | 30 |
| 466 | 20240412 | 121400 | 1874174800 | 35400 | 35400 | 35400 | 35400 | 110 |
| 467 | 20240412 | 121300 | 1870280800 | 35400 | 35400 | 35400 | 35350 | 448 |
| 468 | 20240412 | 121200 | 1854426600 | 35400 | 35350 | 35400 | 35350 | 9 |
| 469 | 20240412 | 121100 | 1854108100 | 35350 | 35400 | 35400 | 35350 | 14 |
| 470 | 20240412 | 121000 | 1853612550 | 35400 | 35400 | 35400 | 35400 | 1 |
| 471 | 20240412 | 120900 | 1853577150 | 35350 | 35400 | 35400 | 35350 | 1717 |
| 472 | 20240412 | 120800 | 1792801450 | 35400 | 35400 | 35400 | 35400 | 141 |
| 473 | 20240412 | 120700 | 1787810050 | 35450 | 35450 | 35450 | 35450 | 9 |
| 474 | 20240412 | 120600 | 1787491000 | 35450 | 35450 | 35450 | 35450 | 29 |
| 475 | 20240412 | 120500 | 1786462950 | 35450 | 35450 | 35450 | 35450 | 24 |
| 476 | 20240412 | 120400 | 1785612150 | 35450 | 35450 | 35450 | 35450 | 24 |
| 477 | 20240412 | 120300 | 1784761350 | 35450 | 35450 | 35450 | 35400 | 196 |
| 478 | 20240412 | 120200 | 1777818150 | 35450 | 35450 | 35450 | 35450 | 10 |
| 479 | 20240412 | 120100 | 1777463650 | 35450 | 35450 | 35450 | 35450 | 981 |
| 480 | 20240412 | 120000 | 1742687200 | 35500 | 35500 | 35500 | 35500 | 6 |
| 481 | 20240412 | 115900 | 1742474200 | 35450 | 35500 | 35500 | 35450 | 90 |
| 482 | 20240412 | 115800 | 1739280750 | 35450 | 35500 | 35500 | 35450 | 73 |
| 483 | 20240412 | 115700 | 1736692750 | 35500 | 35500 | 35500 | 35500 | 11 |
| 484 | 20240412 | 115600 | 1736302250 | 35450 | 35500 | 35500 | 35450 | 581 |
| 485 | 20240412 | 115500 | 1715705750 | 35500 | 35450 | 35500 | 35450 | 29 |
| 486 | 20240412 | 115400 | 1714677550 | 35500 | 35500 | 35500 | 35500 | 131 |
| 487 | 20240412 | 115300 | 1710027050 | 35500 | 35500 | 35500 | 35500 | 175 |
| 488 | 20240412 | 115200 | 1703814550 | 35500 | 35500 | 35500 | 35450 | 79 |
| 489 | 20240412 | 115100 | 1701012600 | 35500 | 35450 | 35500 | 35450 | 40 |
| 490 | 20240412 | 115000 | 1699594550 | 35500 | 35500 | 35500 | 35500 | 48 |
| 491 | 20240412 | 114900 | 1697890550 | 35500 | 35550 | 35550 | 35450 | 505 |
| 492 | 20240412 | 114800 | 1679976750 | 35550 | 35550 | 35550 | 35550 | 2 |
| 493 | 20240412 | 114700 | 1679905650 | 35550 | 35550 | 35550 | 35550 | 2 |
| 494 | 20240412 | 114600 | 1679834550 | 35600 | 35550 | 35600 | 35550 | 2 |
| 495 | 20240412 | 114500 | 1679763400 | 35600 | 35550 | 35600 | 35550 | 10 |
| 496 | 20240412 | 114400 | 1679407750 | 35600 | 35600 | 35600 | 35600 | 4 |
| 497 | 20240412 | 114300 | 1679265350 | 35600 | 35600 | 35600 | 35550 | 39 |
| 498 | 20240412 | 114200 | 1677878750 | 35600 | 35600 | 35600 | 35600 | 1 |
| 499 | 20240412 | 114100 | 1677843150 | 35600 | 35600 | 35600 | 35600 | 4 |
| 500 | 20240412 | 114000 | 1677700750 | 35600 | 35550 | 35600 | 35500 | 286 |
| 501 | 20240412 | 113900 | 1667547550 | 35600 | 35550 | 35600 | 35550 | 1028 |
| 502 | 20240412 | 113800 | 1630976000 | 35550 | 35550 | 35550 | 35550 | 1 |
| 503 | 20240412 | 113700 | 1630940450 | 35550 | 35550 | 35550 | 35550 | 1 |
| 504 | 20240412 | 113600 | 1630904900 | 35500 | 35500 | 35500 | 35500 | 371 |
| 505 | 20240412 | 113500 | 1617734400 | 35500 | 35500 | 35500 | 35500 | 23 |
| 506 | 20240412 | 113400 | 1616917900 | 35500 | 35550 | 35550 | 35500 | 6 |
| 507 | 20240412 | 113300 | 1616704850 | 35550 | 35500 | 35550 | 35450 | 161 |
| 508 | 20240412 | 113200 | 1610996100 | 35500 | 35550 | 35550 | 35500 | 90 |
| 509 | 20240412 | 113100 | 1607801050 | 35500 | 35500 | 35500 | 35500 | 28 |
| 510 | 20240412 | 113000 | 1606807050 | 35500 | 35550 | 35550 | 35500 | 31 |
| 511 | 20240412 | 112900 | 1605706400 | 35550 | 35500 | 35550 | 35500 | 260 |
| 512 | 20240412 | 112800 | 1596476300 | 35500 | 35500 | 35500 | 35500 | 83 |
| 513 | 20240412 | 112700 | 1593529800 | 35500 | 35500 | 35500 | 35500 | 16 |
| 514 | 20240412 | 112600 | 1592961800 | 35500 | 35500 | 35500 | 35500 | 72 |
| 515 | 20240412 | 112500 | 1590405800 | 35500 | 35500 | 35500 | 35500 | 3 |
| 516 | 20240412 | 112400 | 1590299300 | 35500 | 35450 | 35500 | 35450 | 74 |
| 517 | 20240412 | 112300 | 1587673400 | 35450 | 35450 | 35500 | 35450 | 27 |
| 518 | 20240412 | 112200 | 1586716000 | 35500 | 35500 | 35500 | 35500 | 50 |
| 519 | 20240412 | 112100 | 1584941000 | 35500 | 35500 | 35500 | 35450 | 315 |
| 520 | 20240412 | 112000 | 1573774150 | 35500 | 35500 | 35500 | 35500 | 32 |
| 521 | 20240412 | 111900 | 1572638150 | 35500 | 35500 | 35500 | 35500 | 47 |
| 522 | 20240412 | 111800 | 1570969650 | 35500 | 35500 | 35500 | 35450 | 6 |
| 523 | 20240412 | 111700 | 1570756750 | 35500 | 35500 | 35500 | 35500 | 292 |
| 524 | 20240412 | 111600 | 1560390750 | 35550 | 35550 | 35550 | 35550 | 27 |
| 525 | 20240412 | 111500 | 1559430900 | 35500 | 35500 | 35500 | 35450 | 298 |
| 526 | 20240412 | 111400 | 1548851950 | 35500 | 35500 | 35500 | 35500 | 244 |
| 527 | 20240412 | 111300 | 1540189950 | 35500 | 35500 | 35500 | 35500 | 15 |
| 528 | 20240412 | 111200 | 1539657450 | 35500 | 35500 | 35500 | 35500 | 139 |
| 529 | 20240412 | 111100 | 1534722950 | 35500 | 35500 | 35500 | 35450 | 85 |
| 530 | 20240412 | 111000 | 1531709450 | 35500 | 35500 | 35500 | 35500 | 21 |
| 531 | 20240412 | 110900 | 1530963950 | 35500 | 35500 | 35500 | 35450 | 133 |
| 532 | 20240412 | 110800 | 1526248350 | 35500 | 35500 | 35500 | 35500 | 9 |
| 533 | 20240412 | 110700 | 1525928850 | 35500 | 35500 | 35500 | 35500 | 22 |
| 534 | 20240412 | 110600 | 1525147850 | 35500 | 35500 | 35500 | 35500 | 12 |
| 535 | 20240412 | 110500 | 1524721850 | 35500 | 35500 | 35500 | 35450 | 130 |
| 536 | 20240412 | 110400 | 1520106900 | 35550 | 35550 | 35550 | 35550 | 6 |
| 537 | 20240412 | 110300 | 1519893600 | 35550 | 35550 | 35550 | 35550 | 2 |
| 538 | 20240412 | 110200 | 1519822500 | 35550 | 35550 | 35550 | 35550 | 3 |
| 539 | 20240412 | 110100 | 1519715850 | 35550 | 35550 | 35550 | 35500 | 5 |
| 540 | 20240412 | 110000 | 1519538150 | 35550 | 35600 | 35600 | 35550 | 70 |
| 541 | 20240412 | 105900 | 1517049100 | 35600 | 35550 | 35600 | 35500 | 126 |
| 542 | 20240412 | 105800 | 1512574100 | 35600 | 35500 | 35600 | 35450 | 1187 |
| 543 | 20240412 | 105700 | 1470438750 | 35500 | 35500 | 35500 | 35500 | 1 |
| 544 | 20240412 | 105600 | 1470403250 | 35500 | 35500 | 35500 | 35450 | 118 |
| 545 | 20240412 | 105500 | 1466219950 | 35500 | 35500 | 35500 | 35450 | 105 |
| 546 | 20240412 | 105400 | 1462497600 | 35450 | 35500 | 35500 | 35450 | 54 |
| 547 | 20240412 | 105300 | 1460581550 | 35500 | 35500 | 35500 | 35500 | 5 |
| 548 | 20240412 | 105200 | 1460404050 | 35500 | 35500 | 35500 | 35500 | 4 |
| 549 | 20240412 | 105100 | 1460262050 | 35500 | 35500 | 35500 | 35450 | 30 |
| 550 | 20240412 | 105000 | 1459198450 | 35500 | 35500 | 35500 | 35500 | 38 |
| 551 | 20240412 | 104900 | 1457849450 | 35500 | 35450 | 35500 | 35450 | 411 |
| 552 | 20240412 | 104800 | 1443279200 | 35500 | 35500 | 35500 | 35500 | 53 |
| 553 | 20240412 | 104700 | 1441397700 | 35500 | 35500 | 35500 | 35500 | 31 |
| 554 | 20240412 | 104600 | 1440297200 | 35500 | 35500 | 35500 | 35500 | 42 |
| 555 | 20240412 | 104500 | 1438806200 | 35500 | 35500 | 35500 | 35450 | 15 |
| 556 | 20240412 | 104400 | 1438274200 | 35500 | 35500 | 35500 | 35500 | 13 |
| 557 | 20240412 | 104300 | 1437812700 | 35500 | 35500 | 35500 | 35500 | 16 |
| 558 | 20240412 | 104200 | 1437244700 | 35500 | 35450 | 35500 | 35450 | 24 |
| 559 | 20240412 | 104100 | 1436393850 | 35500 | 35450 | 35500 | 35450 | 180 |
| 560 | 20240412 | 104000 | 1430011150 | 35500 | 35500 | 35500 | 35500 | 3 |
| 561 | 20240412 | 103900 | 1429904650 | 35500 | 35500 | 35500 | 35500 | 6 |
| 562 | 20240412 | 103800 | 1429691650 | 35500 | 35550 | 35550 | 35500 | 4 |
| 563 | 20240412 | 103700 | 1429549500 | 35450 | 35550 | 35550 | 35450 | 501 |
| 564 | 20240412 | 103600 | 1411786950 | 35400 | 35550 | 35600 | 35400 | 1982 |
| 565 | 20240412 | 103500 | 1341488150 | 35550 | 35600 | 35600 | 35550 | 22 |
| 566 | 20240412 | 103400 | 1340705950 | 35550 | 35550 | 35600 | 35550 | 41 |
| 567 | 20240412 | 103300 | 1339246950 | 35550 | 35600 | 35600 | 35550 | 46 |
| 568 | 20240412 | 103200 | 1337611600 | 35550 | 35550 | 35600 | 35550 | 354 |
| 569 | 20240412 | 103100 | 1325020850 | 35600 | 35600 | 35600 | 35600 | 69 |
| 570 | 20240412 | 103000 | 1322564450 | 35600 | 35650 | 35650 | 35600 | 1239 |
| 571 | 20240412 | 102900 | 1278455950 | 35650 | 35650 | 35650 | 35650 | 1 |
| 572 | 20240412 | 102800 | 1278420300 | 35650 | 35600 | 35650 | 35600 | 231 |
| 573 | 20240412 | 102700 | 1270195150 | 35650 | 35650 | 35650 | 35650 | 21 |
| 574 | 20240412 | 102600 | 1269446500 | 35650 | 35650 | 35650 | 35650 | 2 |
| 575 | 20240412 | 102500 | 1269375200 | 35650 | 35600 | 35650 | 35600 | 68 |
| 576 | 20240412 | 102400 | 1266952550 | 35600 | 35550 | 35600 | 35550 | 7 |
| 577 | 20240412 | 102300 | 1266703550 | 35550 | 35650 | 35650 | 35550 | 64 |
| 578 | 20240412 | 102200 | 1264426200 | 35650 | 35600 | 35650 | 35600 | 2042 |
| 579 | 20240412 | 102100 | 1191729850 | 35600 | 35550 | 35600 | 35550 | 642 |
| 580 | 20240412 | 102000 | 1168875150 | 35550 | 35600 | 35600 | 35550 | 93 |
| 581 | 20240412 | 101900 | 1165568050 | 35600 | 35550 | 35600 | 35550 | 21 |
| 582 | 20240412 | 101800 | 1164820800 | 35550 | 35600 | 35600 | 35550 | 12 |
| 583 | 20240412 | 101700 | 1164394100 | 35600 | 35600 | 35600 | 35600 | 41 |
| 584 | 20240412 | 101600 | 1162934500 | 35600 | 35600 | 35600 | 35550 | 8 |
| 585 | 20240412 | 101500 | 1162649750 | 35600 | 35550 | 35600 | 35500 | 1529 |
| 586 | 20240412 | 101400 | 1108308750 | 35550 | 35550 | 35550 | 35550 | 1 |
| 587 | 20240412 | 101300 | 1108273200 | 35550 | 35550 | 35550 | 35550 | 8 |
| 588 | 20240412 | 101200 | 1107988800 | 35550 | 35550 | 35550 | 35550 | 5 |
| 589 | 20240412 | 101100 | 1107811050 | 35550 | 35550 | 35550 | 35500 | 112 |
| 590 | 20240412 | 101000 | 1103834450 | 35550 | 35550 | 35550 | 35550 | 143 |
| 591 | 20240412 | 100900 | 1098750800 | 35550 | 35600 | 35600 | 35550 | 37 |
| 592 | 20240412 | 100800 | 1097434150 | 35550 | 35550 | 35550 | 35550 | 613 |
| 593 | 20240412 | 100700 | 1075642000 | 35550 | 35500 | 35550 | 35500 | 5 |
| 594 | 20240412 | 100600 | 1075464350 | 35550 | 35550 | 35550 | 35500 | 335 |
| 595 | 20240412 | 100500 | 1063556800 | 35550 | 35500 | 35550 | 35500 | 659 |
| 596 | 20240412 | 100400 | 1040162050 | 35500 | 35500 | 35500 | 35500 | 1 |
| 597 | 20240412 | 100300 | 1040126550 | 35500 | 35500 | 35500 | 35500 | 64 |
| 598 | 20240412 | 100200 | 1037854550 | 35500 | 35450 | 35500 | 35450 | 3 |
| 599 | 20240412 | 100100 | 1037748100 | 35500 | 35500 | 35500 | 35500 | 59 |
| 600 | 20240412 | 100000 | 1035653600 | 35500 | 35500 | 35500 | 35450 | 9 |
| 601 | 20240412 | 095900 | 1035334450 | 35450 | 35500 | 35500 | 35450 | 16 |
| 602 | 20240412 | 095800 | 1034766500 | 35450 | 35450 | 35450 | 35450 | 392 |
| 603 | 20240412 | 095700 | 1020870100 | 35400 | 35450 | 35450 | 35400 | 23 |
| 604 | 20240412 | 095600 | 1020055400 | 35450 | 35450 | 35450 | 35450 | 58 |
| 605 | 20240412 | 095500 | 1017999300 | 35450 | 35450 | 35450 | 35400 | 824 |
| 606 | 20240412 | 095400 | 988793500 | 35500 | 35500 | 35500 | 35500 | 31 |
| 607 | 20240412 | 095300 | 987693000 | 35500 | 35500 | 35500 | 35500 | 4 |
| 608 | 20240412 | 095200 | 987551000 | 35500 | 35450 | 35500 | 35450 | 77 |
| 609 | 20240412 | 095100 | 984820700 | 35500 | 35500 | 35500 | 35500 | 0 |
| 610 | 20240412 | 095000 | 984820700 | 35500 | 35500 | 35500 | 35500 | 362 |
| 611 | 20240412 | 094900 | 971969700 | 35500 | 35500 | 35500 | 35500 | 185 |
| 612 | 20240412 | 094800 | 965402200 | 35450 | 35450 | 35450 | 35450 | 25 |
| 613 | 20240412 | 094700 | 964515950 | 35450 | 35450 | 35450 | 35450 | 1 |
| 614 | 20240412 | 094600 | 964480500 | 35450 | 35500 | 35500 | 35450 | 28 |
| 615 | 20240412 | 094500 | 963487850 | 35450 | 35450 | 35450 | 35450 | 504 |
| 616 | 20240412 | 094400 | 945621050 | 35450 | 35450 | 35450 | 35450 | 16 |
| 617 | 20240412 | 094300 | 945053850 | 35450 | 35400 | 35450 | 35400 | 24 |
| 618 | 20240412 | 094200 | 944203100 | 35400 | 35400 | 35400 | 35350 | 113 |
| 619 | 20240412 | 094100 | 940202950 | 35400 | 35350 | 35400 | 35350 | 12 |
| 620 | 20240412 | 094000 | 939778200 | 35450 | 35300 | 35450 | 35300 | 338 |
| 621 | 20240412 | 093900 | 927829850 | 35350 | 35450 | 35450 | 35300 | 1721 |
| 622 | 20240412 | 093800 | 866967050 | 35450 | 35450 | 35450 | 35450 | 10 |
| 623 | 20240412 | 093700 | 866612550 | 35450 | 35400 | 35450 | 35400 | 40 |
| 624 | 20240412 | 093600 | 865196250 | 35450 | 35400 | 35450 | 35400 | 201 |
| 625 | 20240412 | 093500 | 858079350 | 35350 | 35350 | 35350 | 35350 | 30 |
| 626 | 20240412 | 093400 | 857018850 | 35350 | 35400 | 35400 | 35350 | 82 |
| 627 | 20240412 | 093300 | 854119150 | 35350 | 35400 | 35400 | 35350 | 38 |
| 628 | 20240412 | 093200 | 852774950 | 35400 | 35350 | 35400 | 35350 | 640 |
| 629 | 20240412 | 093100 | 830136900 | 35350 | 35350 | 35350 | 35300 | 553 |
| 630 | 20240412 | 093000 | 810591300 | 35350 | 35350 | 35400 | 35350 | 482 |
| 631 | 20240412 | 092900 | 793552550 | 35350 | 35400 | 35400 | 35350 | 1897 |
| 632 | 20240412 | 092800 | 726407050 | 35350 | 35350 | 35350 | 35350 | 68 |
| 633 | 20240412 | 092700 | 724003250 | 35350 | 35350 | 35400 | 35350 | 1122 |
| 634 | 20240412 | 092600 | 684339150 | 35350 | 35400 | 35400 | 35350 | 298 |
| 635 | 20240412 | 092500 | 673804700 | 35400 | 35350 | 35400 | 35350 | 57 |
| 636 | 20240412 | 092400 | 671788800 | 35400 | 35350 | 35400 | 35350 | 159 |
| 637 | 20240412 | 092300 | 666167400 | 35400 | 35400 | 35400 | 35400 | 31 |
| 638 | 20240412 | 092200 | 665070000 | 35350 | 35350 | 35350 | 35350 | 59 |
| 639 | 20240412 | 092100 | 662984350 | 35350 | 35450 | 35450 | 35350 | 2780 |
| 640 | 20240412 | 092000 | 564613650 | 35450 | 35450 | 35450 | 35400 | 144 |
| 641 | 20240412 | 091900 | 559513850 | 35450 | 35500 | 35500 | 35450 | 742 |
| 642 | 20240412 | 091800 | 533208550 | 35450 | 35450 | 35500 | 35450 | 166 |
| 643 | 20240412 | 091700 | 527323600 | 35450 | 35450 | 35450 | 35450 | 256 |
| 644 | 20240412 | 091600 | 518248400 | 35450 | 35450 | 35450 | 35450 | 386 |
| 645 | 20240412 | 091500 | 504564700 | 35450 | 35500 | 35500 | 35450 | 212 |
| 646 | 20240412 | 091400 | 497049050 | 35450 | 35400 | 35450 | 35400 | 862 |
| 647 | 20240412 | 091300 | 466502850 | 35450 | 35450 | 35500 | 35400 | 609 |
| 648 | 20240412 | 091200 | 444915050 | 35450 | 35500 | 35500 | 35450 | 767 |
| 649 | 20240412 | 091100 | 417724800 | 35450 | 35500 | 35500 | 35450 | 86 |
| 650 | 20240412 | 091000 | 414673250 | 35450 | 35450 | 35450 | 35450 | 393 |
| 651 | 20240412 | 090900 | 400741400 | 35450 | 35450 | 35600 | 35400 | 309 |
| 652 | 20240412 | 090800 | 389785250 | 35450 | 35500 | 35500 | 35400 | 736 |
| 653 | 20240412 | 090700 | 363694400 | 35500 | 35450 | 35500 | 35450 | 486 |
| 654 | 20240412 | 090600 | 346465600 | 35400 | 35450 | 35450 | 35400 | 660 |
| 655 | 20240412 | 090500 | 323073450 | 35450 | 35600 | 35600 | 35450 | 2789 |
| 656 | 20240412 | 090400 | 224023050 | 35600 | 35600 | 35600 | 35550 | 408 |
| 657 | 20240412 | 090300 | 209501650 | 35600 | 35600 | 35600 | 35600 | 15 |
| 658 | 20240412 | 090200 | 208967650 | 35550 | 35500 | 35700 | 35500 | 464 |
| 659 | 20240412 | 090100 | 192481450 | 35500 | 35500 | 35600 | 35450 | 1191 |
| 660 | 20240412 | 090000 | 150200100 | 35500 | 35700 | 35900 | 35450 | 4221 |