36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 201700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 3 | 20240425 | 201600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 4 | 20240425 | 201500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 5 | 20240425 | 201400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 6 | 20240425 | 201300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 7 | 20240425 | 201200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 8 | 20240425 | 201100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 9 | 20240425 | 201000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 10 | 20240425 | 200900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 11 | 20240425 | 200800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 12 | 20240425 | 200700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 13 | 20240425 | 200600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 14 | 20240425 | 200500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 15 | 20240425 | 200400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 16 | 20240425 | 200300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 17 | 20240425 | 200200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 18 | 20240425 | 200100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 19 | 20240425 | 200000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 20 | 20240425 | 195900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 21 | 20240425 | 195800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 22 | 20240425 | 195700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 23 | 20240425 | 195600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 24 | 20240425 | 195500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 25 | 20240425 | 195400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 26 | 20240425 | 195300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 27 | 20240425 | 195200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 28 | 20240425 | 195100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 29 | 20240425 | 195000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 30 | 20240425 | 194900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 31 | 20240425 | 194800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 32 | 20240425 | 194700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 33 | 20240425 | 194600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 34 | 20240425 | 194500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 35 | 20240425 | 194400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 36 | 20240425 | 194300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 37 | 20240425 | 194200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 38 | 20240425 | 194100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 39 | 20240425 | 194000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 40 | 20240425 | 193900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 41 | 20240425 | 193800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 42 | 20240425 | 193700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 43 | 20240425 | 193600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 44 | 20240425 | 193500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 45 | 20240425 | 193400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 46 | 20240425 | 193300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 47 | 20240425 | 193200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 48 | 20240425 | 193100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 49 | 20240425 | 193000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 50 | 20240425 | 192900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 51 | 20240425 | 192800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 52 | 20240425 | 192700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 53 | 20240425 | 192600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 54 | 20240425 | 192500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 55 | 20240425 | 192400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 56 | 20240425 | 192300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 57 | 20240425 | 192200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 58 | 20240425 | 192100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 59 | 20240425 | 192000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 60 | 20240425 | 191900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 61 | 20240425 | 191800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 62 | 20240425 | 191700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 63 | 20240425 | 191600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 64 | 20240425 | 191500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 65 | 20240425 | 191400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 66 | 20240425 | 191300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 67 | 20240425 | 191200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 68 | 20240425 | 191100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 69 | 20240425 | 191000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 70 | 20240425 | 190900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 71 | 20240425 | 190800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 72 | 20240425 | 190700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 73 | 20240425 | 190600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 74 | 20240425 | 190500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 75 | 20240425 | 190400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 76 | 20240425 | 190300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 77 | 20240425 | 190200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 78 | 20240425 | 190100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 79 | 20240425 | 190000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 80 | 20240425 | 185900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 81 | 20240425 | 185800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 82 | 20240425 | 185700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 83 | 20240425 | 185600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 84 | 20240425 | 185500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 85 | 20240425 | 185400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 86 | 20240425 | 185300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 87 | 20240425 | 185200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 88 | 20240425 | 185100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 89 | 20240425 | 185000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 90 | 20240425 | 184900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 91 | 20240425 | 184800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 92 | 20240425 | 184700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 93 | 20240425 | 184600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 94 | 20240425 | 184500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 95 | 20240425 | 184400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 96 | 20240425 | 184300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 97 | 20240425 | 184200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 98 | 20240425 | 184100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 99 | 20240425 | 184000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 100 | 20240425 | 183900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 101 | 20240425 | 183800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 102 | 20240425 | 183700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 103 | 20240425 | 183600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 104 | 20240425 | 183500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 105 | 20240425 | 183400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 106 | 20240425 | 183300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 107 | 20240425 | 183200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 108 | 20240425 | 183100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 109 | 20240425 | 183000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 110 | 20240425 | 182900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 111 | 20240425 | 182800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 112 | 20240425 | 182700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 113 | 20240425 | 182600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 114 | 20240425 | 182500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 115 | 20240425 | 182400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 116 | 20240425 | 182300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 117 | 20240425 | 182200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 118 | 20240425 | 182100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 119 | 20240425 | 182000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 120 | 20240425 | 181900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 121 | 20240425 | 181800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 122 | 20240425 | 181700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 123 | 20240425 | 181600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 124 | 20240425 | 181500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 125 | 20240425 | 181400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 126 | 20240425 | 181300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 127 | 20240425 | 181200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 128 | 20240425 | 181100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 129 | 20240425 | 181000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 130 | 20240425 | 180900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 131 | 20240425 | 180800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 132 | 20240425 | 180700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 133 | 20240425 | 180600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 134 | 20240425 | 180500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 135 | 20240425 | 180400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 136 | 20240425 | 180300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 137 | 20240425 | 180200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 138 | 20240425 | 180100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 139 | 20240425 | 180000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 140 | 20240425 | 175900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 141 | 20240425 | 175800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 142 | 20240425 | 175700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 143 | 20240425 | 175600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 144 | 20240425 | 175500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 145 | 20240425 | 175400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 146 | 20240425 | 175300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 147 | 20240425 | 175200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 148 | 20240425 | 175100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 149 | 20240425 | 175000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 150 | 20240425 | 174900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 151 | 20240425 | 174800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 152 | 20240425 | 174700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 153 | 20240425 | 174600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 154 | 20240425 | 174500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 155 | 20240425 | 174400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 156 | 20240425 | 174300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 157 | 20240425 | 174200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 158 | 20240425 | 174100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 159 | 20240425 | 174000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 160 | 20240425 | 173900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 161 | 20240425 | 173800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 162 | 20240425 | 173700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 163 | 20240425 | 173600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 164 | 20240425 | 173500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 165 | 20240425 | 173400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 166 | 20240425 | 173300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 167 | 20240425 | 173200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 168 | 20240425 | 173100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 169 | 20240425 | 173000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 170 | 20240425 | 172900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 171 | 20240425 | 172800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 172 | 20240425 | 172700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 173 | 20240425 | 172600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 174 | 20240425 | 172500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 175 | 20240425 | 172400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 176 | 20240425 | 172300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 177 | 20240425 | 172200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 178 | 20240425 | 172100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 179 | 20240425 | 172000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 180 | 20240425 | 171900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 181 | 20240425 | 171800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 182 | 20240425 | 171700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 183 | 20240425 | 171600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 184 | 20240425 | 171500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 185 | 20240425 | 171400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 186 | 20240425 | 171300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 187 | 20240425 | 171200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 188 | 20240425 | 171100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 189 | 20240425 | 171000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 190 | 20240425 | 170900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 191 | 20240425 | 170800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 192 | 20240425 | 170700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 193 | 20240425 | 170600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 194 | 20240425 | 170500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 195 | 20240425 | 170400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 196 | 20240425 | 170300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 197 | 20240425 | 170200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 198 | 20240425 | 170100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 199 | 20240425 | 170000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 200 | 20240425 | 165900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 201 | 20240425 | 165800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 202 | 20240425 | 165700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 203 | 20240425 | 165600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 204 | 20240425 | 165500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 205 | 20240425 | 165400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 206 | 20240425 | 165300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 207 | 20240425 | 165200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 208 | 20240425 | 165100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 209 | 20240425 | 165000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 210 | 20240425 | 164900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 211 | 20240425 | 164800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 212 | 20240425 | 164700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 213 | 20240425 | 164600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 214 | 20240425 | 164500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 215 | 20240425 | 164400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 216 | 20240425 | 164300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 217 | 20240425 | 164200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 218 | 20240425 | 164100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 219 | 20240425 | 164000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 220 | 20240425 | 163900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 221 | 20240425 | 163800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 222 | 20240425 | 163700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 223 | 20240425 | 163600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 224 | 20240425 | 163500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 225 | 20240425 | 163400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 226 | 20240425 | 163300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 227 | 20240425 | 163200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 228 | 20240425 | 163100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 229 | 20240425 | 163000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 230 | 20240425 | 162900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 231 | 20240425 | 162800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 232 | 20240425 | 162700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 233 | 20240425 | 162600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 234 | 20240425 | 162500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 235 | 20240425 | 162400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 236 | 20240425 | 162300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 237 | 20240425 | 162200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 238 | 20240425 | 162100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 239 | 20240425 | 162000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 240 | 20240425 | 161900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 241 | 20240425 | 161800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 242 | 20240425 | 161700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 243 | 20240425 | 161600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 244 | 20240425 | 161500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 245 | 20240425 | 161400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 246 | 20240425 | 161300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 247 | 20240425 | 161200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 248 | 20240425 | 161100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 249 | 20240425 | 161000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 250 | 20240425 | 160900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 251 | 20240425 | 160800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 252 | 20240425 | 160700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 253 | 20240425 | 160600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 254 | 20240425 | 160500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 255 | 20240425 | 160400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 256 | 20240425 | 160300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 257 | 20240425 | 160200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 258 | 20240425 | 160100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 259 | 20240425 | 160000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 260 | 20240425 | 155900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 261 | 20240425 | 155800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 262 | 20240425 | 155700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 263 | 20240425 | 155600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 264 | 20240425 | 155500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 265 | 20240425 | 155400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 266 | 20240425 | 155300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 267 | 20240425 | 155200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 268 | 20240425 | 155100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 269 | 20240425 | 155000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 270 | 20240425 | 154900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 271 | 20240425 | 154800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 272 | 20240425 | 154700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 273 | 20240425 | 154600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 274 | 20240425 | 154500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 275 | 20240425 | 154400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 276 | 20240425 | 154300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 277 | 20240425 | 154200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 278 | 20240425 | 154100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 279 | 20240425 | 154000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 280 | 20240425 | 153900 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 281 | 20240425 | 153800 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 282 | 20240425 | 153700 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 283 | 20240425 | 153600 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 284 | 20240425 | 153500 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 285 | 20240425 | 153400 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 286 | 20240425 | 153300 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 287 | 20240425 | 153200 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 288 | 20240425 | 153100 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 289 | 20240425 | 153000 | 9469720900 | 38000 | 38000 | 38000 | 38000 | 7812 |
| 290 | 20240425 | 152900 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 291 | 20240425 | 152800 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 292 | 20240425 | 152700 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 293 | 20240425 | 152600 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 294 | 20240425 | 152500 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 295 | 20240425 | 152400 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 296 | 20240425 | 152300 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 297 | 20240425 | 152200 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 298 | 20240425 | 152100 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 299 | 20240425 | 152000 | 9172864900 | 38000 | 38000 | 38000 | 38000 | 0 |
| 300 | 20240425 | 151900 | 9172864900 | 38000 | 38050 | 38050 | 37950 | 300 |
| 301 | 20240425 | 151800 | 9161470650 | 38050 | 38050 | 38100 | 38000 | 356 |
| 302 | 20240425 | 151700 | 9147928050 | 38050 | 38050 | 38050 | 37950 | 396 |
| 303 | 20240425 | 151600 | 9132868150 | 38100 | 38100 | 38100 | 38000 | 1122 |
| 304 | 20240425 | 151500 | 9090204000 | 38100 | 38100 | 38100 | 38050 | 180 |
| 305 | 20240425 | 151400 | 9083348700 | 38100 | 38150 | 38150 | 38050 | 404 |
| 306 | 20240425 | 151300 | 9067962800 | 38150 | 38150 | 38150 | 38100 | 451 |
| 307 | 20240425 | 151200 | 9050774150 | 38150 | 38200 | 38200 | 38100 | 1087 |
| 308 | 20240425 | 151100 | 9009310600 | 38150 | 38200 | 38200 | 38150 | 246 |
| 309 | 20240425 | 151000 | 8999916250 | 38200 | 38250 | 38250 | 38200 | 634 |
| 310 | 20240425 | 150900 | 8975688300 | 38200 | 38250 | 38250 | 38200 | 342 |
| 311 | 20240425 | 150800 | 8962612700 | 38150 | 38250 | 38250 | 38150 | 253 |
| 312 | 20240425 | 150700 | 8952947350 | 38200 | 38150 | 38250 | 38150 | 267 |
| 313 | 20240425 | 150600 | 8942745800 | 38150 | 38200 | 38250 | 38150 | 199 |
| 314 | 20240425 | 150500 | 8935142450 | 38150 | 38200 | 38250 | 38150 | 216 |
| 315 | 20240425 | 150400 | 8926891800 | 38200 | 38150 | 38300 | 38150 | 521 |
| 316 | 20240425 | 150300 | 8907000550 | 38200 | 38200 | 38250 | 38150 | 355 |
| 317 | 20240425 | 150200 | 8893439950 | 38150 | 38250 | 38250 | 38150 | 313 |
| 318 | 20240425 | 150100 | 8881478850 | 38200 | 38200 | 38250 | 38200 | 159 |
| 319 | 20240425 | 150000 | 8875402550 | 38150 | 38250 | 38300 | 38100 | 904 |
| 320 | 20240425 | 145900 | 8840906100 | 38250 | 38250 | 38250 | 38150 | 355 |
| 321 | 20240425 | 145800 | 8827336200 | 38200 | 38200 | 38300 | 38150 | 334 |
| 322 | 20240425 | 145700 | 8814567150 | 38150 | 38350 | 38350 | 38150 | 1699 |
| 323 | 20240425 | 145600 | 8749653600 | 38300 | 38250 | 38300 | 38200 | 571 |
| 324 | 20240425 | 145500 | 8727827400 | 38250 | 38300 | 38350 | 38250 | 775 |
| 325 | 20240425 | 145400 | 8698148600 | 38300 | 38250 | 38300 | 38250 | 179 |
| 326 | 20240425 | 145300 | 8691295500 | 38300 | 38300 | 38350 | 38250 | 458 |
| 327 | 20240425 | 145200 | 8673753400 | 38300 | 38200 | 38300 | 38200 | 247 |
| 328 | 20240425 | 145100 | 8664296750 | 38200 | 38200 | 38300 | 38200 | 165 |
| 329 | 20240425 | 145000 | 8657986700 | 38200 | 38300 | 38300 | 38200 | 363 |
| 330 | 20240425 | 144900 | 8644095750 | 38250 | 38200 | 38300 | 38200 | 448 |
| 331 | 20240425 | 144800 | 8626958100 | 38250 | 38250 | 38250 | 38200 | 204 |
| 332 | 20240425 | 144700 | 8619155250 | 38200 | 38200 | 38300 | 38200 | 298 |
| 333 | 20240425 | 144600 | 8607749400 | 38200 | 38300 | 38300 | 38200 | 249 |
| 334 | 20240425 | 144500 | 8598221100 | 38250 | 38200 | 38300 | 38200 | 161 |
| 335 | 20240425 | 144400 | 8592063350 | 38200 | 38200 | 38250 | 38200 | 259 |
| 336 | 20240425 | 144300 | 8582159650 | 38200 | 38250 | 38300 | 38200 | 201 |
| 337 | 20240425 | 144200 | 8574470050 | 38300 | 38250 | 38300 | 38250 | 237 |
| 338 | 20240425 | 144100 | 8565395800 | 38250 | 38200 | 38300 | 38200 | 250 |
| 339 | 20240425 | 144000 | 8555822550 | 38200 | 38300 | 38300 | 38200 | 105 |
| 340 | 20240425 | 143900 | 8551802750 | 38200 | 38300 | 38300 | 38200 | 227 |
| 341 | 20240425 | 143800 | 8543113800 | 38250 | 38300 | 38300 | 38250 | 1519 |
| 342 | 20240425 | 143700 | 8485001900 | 38250 | 38300 | 38300 | 38250 | 435 |
| 343 | 20240425 | 143600 | 8468361450 | 38300 | 38300 | 38350 | 38300 | 248 |
| 344 | 20240425 | 143500 | 8458853150 | 38350 | 38300 | 38350 | 38250 | 381 |
| 345 | 20240425 | 143400 | 8444267150 | 38300 | 38300 | 38350 | 38300 | 204 |
| 346 | 20240425 | 143300 | 8436450300 | 38300 | 38300 | 38350 | 38250 | 176 |
| 347 | 20240425 | 143200 | 8429709250 | 38350 | 38300 | 38350 | 38250 | 511 |
| 348 | 20240425 | 143100 | 8410121750 | 38250 | 38300 | 38300 | 38250 | 1556 |
| 349 | 20240425 | 143000 | 8350593800 | 38350 | 38300 | 38350 | 38250 | 245 |
| 350 | 20240425 | 142900 | 8341207650 | 38250 | 38250 | 38250 | 38250 | 2 |
| 351 | 20240425 | 142800 | 8341131150 | 38300 | 38300 | 38300 | 38250 | 312 |
| 352 | 20240425 | 142700 | 8329181850 | 38300 | 38300 | 38300 | 38250 | 446 |
| 353 | 20240425 | 142600 | 8312115100 | 38250 | 38300 | 38300 | 38250 | 92 |
| 354 | 20240425 | 142500 | 8308593200 | 38350 | 38300 | 38350 | 38250 | 291 |
| 355 | 20240425 | 142400 | 8297445850 | 38300 | 38300 | 38300 | 38250 | 450 |
| 356 | 20240425 | 142300 | 8280214950 | 38300 | 38300 | 38300 | 38250 | 209 |
| 357 | 20240425 | 142200 | 8272214000 | 38300 | 38250 | 38300 | 38250 | 541 |
| 358 | 20240425 | 142100 | 8251517250 | 38250 | 38250 | 38250 | 38200 | 237 |
| 359 | 20240425 | 142000 | 8242454400 | 38200 | 38300 | 38300 | 38200 | 400 |
| 360 | 20240425 | 141900 | 8227154600 | 38250 | 38250 | 38350 | 38250 | 2295 |
| 361 | 20240425 | 141800 | 8139307650 | 38300 | 38300 | 38300 | 38250 | 154 |
| 362 | 20240425 | 141700 | 8133409950 | 38250 | 38300 | 38300 | 38250 | 119 |
| 363 | 20240425 | 141600 | 8128855750 | 38350 | 38300 | 38350 | 38250 | 726 |
| 364 | 20240425 | 141500 | 8101048550 | 38300 | 38250 | 38300 | 38250 | 180 |
| 365 | 20240425 | 141400 | 8094159850 | 38200 | 38250 | 38300 | 38200 | 85 |
| 366 | 20240425 | 141300 | 8090908750 | 38200 | 38300 | 38300 | 38200 | 216 |
| 367 | 20240425 | 141200 | 8082640450 | 38250 | 38200 | 38300 | 38200 | 178 |
| 368 | 20240425 | 141100 | 8075833450 | 38300 | 38250 | 38300 | 38200 | 356 |
| 369 | 20240425 | 141000 | 8062210500 | 38250 | 38250 | 38300 | 38200 | 132 |
| 370 | 20240425 | 140900 | 8057162950 | 38200 | 38250 | 38300 | 38200 | 172 |
| 371 | 20240425 | 140800 | 8050582400 | 38250 | 38250 | 38300 | 38200 | 150 |
| 372 | 20240425 | 140700 | 8044843700 | 38300 | 38300 | 38350 | 38300 | 280 |
| 373 | 20240425 | 140600 | 8034117250 | 38300 | 38300 | 38300 | 38250 | 257 |
| 374 | 20240425 | 140500 | 8024282750 | 38350 | 38300 | 38350 | 38300 | 343 |
| 375 | 20240425 | 140400 | 8011141800 | 38300 | 38300 | 38400 | 38300 | 286 |
| 376 | 20240425 | 140300 | 8000179650 | 38300 | 38400 | 38400 | 38250 | 63 |
| 377 | 20240425 | 140200 | 7997764200 | 38400 | 38250 | 38400 | 38250 | 393 |
| 378 | 20240425 | 140100 | 7982701850 | 38250 | 38300 | 38350 | 38200 | 149 |
| 379 | 20240425 | 140000 | 7976995700 | 38200 | 38300 | 38400 | 38200 | 707 |
| 380 | 20240425 | 135900 | 7949931000 | 38300 | 38350 | 38350 | 38300 | 3832 |
| 381 | 20240425 | 135800 | 7803043250 | 38350 | 38400 | 38400 | 38350 | 156 |
| 382 | 20240425 | 135700 | 7797055900 | 38400 | 38400 | 38400 | 38350 | 363 |
| 383 | 20240425 | 135600 | 7783124950 | 38400 | 38350 | 38400 | 38350 | 710 |
| 384 | 20240425 | 135500 | 7755896400 | 38350 | 38350 | 38350 | 38300 | 107 |
| 385 | 20240425 | 135400 | 7751793150 | 38350 | 38300 | 38400 | 38300 | 212 |
| 386 | 20240425 | 135300 | 7743657000 | 38350 | 38350 | 38350 | 38350 | 224 |
| 387 | 20240425 | 135200 | 7735066600 | 38300 | 38350 | 38400 | 38300 | 79 |
| 388 | 20240425 | 135100 | 7732037150 | 38400 | 38300 | 38400 | 38300 | 578 |
| 389 | 20240425 | 135000 | 7709870000 | 38300 | 38350 | 38400 | 38300 | 1105 |
| 390 | 20240425 | 134900 | 7667483300 | 38350 | 38300 | 38350 | 38300 | 1805 |
| 391 | 20240425 | 134800 | 7598263400 | 38300 | 38300 | 38350 | 38300 | 1004 |
| 392 | 20240425 | 134700 | 7559776100 | 38300 | 38300 | 38350 | 38250 | 596 |
| 393 | 20240425 | 134600 | 7536947250 | 38300 | 38300 | 38300 | 38300 | 86 |
| 394 | 20240425 | 134500 | 7533653450 | 38250 | 38300 | 38300 | 38250 | 134 |
| 395 | 20240425 | 134400 | 7528521550 | 38300 | 38300 | 38300 | 38250 | 215 |
| 396 | 20240425 | 134300 | 7520288250 | 38250 | 38250 | 38250 | 38200 | 314 |
| 397 | 20240425 | 134200 | 7508277800 | 38250 | 38150 | 38250 | 38150 | 160 |
| 398 | 20240425 | 134100 | 7502165200 | 38150 | 38250 | 38250 | 38150 | 628 |
| 399 | 20240425 | 134000 | 7478199700 | 38250 | 38250 | 38300 | 38150 | 859 |
| 400 | 20240425 | 133900 | 7445362650 | 38250 | 38250 | 38300 | 38250 | 199 |
| 401 | 20240425 | 133800 | 7437743150 | 38250 | 38300 | 38300 | 38250 | 481 |
| 402 | 20240425 | 133700 | 7419330300 | 38300 | 38300 | 38300 | 38250 | 426 |
| 403 | 20240425 | 133600 | 7403020850 | 38250 | 38300 | 38300 | 38250 | 281 |
| 404 | 20240425 | 133500 | 7392262050 | 38300 | 38300 | 38300 | 38250 | 88 |
| 405 | 20240425 | 133400 | 7388891950 | 38250 | 38300 | 38300 | 38250 | 143 |
| 406 | 20240425 | 133300 | 7383415600 | 38300 | 38300 | 38300 | 38250 | 206 |
| 407 | 20240425 | 133200 | 7375526400 | 38300 | 38250 | 38300 | 38200 | 71 |
| 408 | 20240425 | 133100 | 7372809600 | 38250 | 38250 | 38300 | 38250 | 395 |
| 409 | 20240425 | 133000 | 7357692750 | 38300 | 38250 | 38300 | 38250 | 282 |
| 410 | 20240425 | 132900 | 7346896650 | 38250 | 38250 | 38300 | 38250 | 255 |
| 411 | 20240425 | 132800 | 7337133600 | 38300 | 38300 | 38300 | 38250 | 428 |
| 412 | 20240425 | 132700 | 7320749400 | 38300 | 38300 | 38300 | 38250 | 377 |
| 413 | 20240425 | 132600 | 7306310800 | 38300 | 38300 | 38300 | 38250 | 238 |
| 414 | 20240425 | 132500 | 7297195650 | 38250 | 38250 | 38300 | 38250 | 170 |
| 415 | 20240425 | 132400 | 7290690650 | 38200 | 38250 | 38250 | 38200 | 106 |
| 416 | 20240425 | 132300 | 7286636900 | 38250 | 38250 | 38300 | 38250 | 269 |
| 417 | 20240425 | 132200 | 7276347150 | 38150 | 38300 | 38300 | 38150 | 474 |
| 418 | 20240425 | 132100 | 7258232250 | 38250 | 38300 | 38300 | 38250 | 292 |
| 419 | 20240425 | 132000 | 7247050850 | 38300 | 38300 | 38350 | 38300 | 302 |
| 420 | 20240425 | 131900 | 7235479900 | 38300 | 38350 | 38350 | 38300 | 222 |
| 421 | 20240425 | 131800 | 7226968450 | 38350 | 38250 | 38350 | 38200 | 1114 |
| 422 | 20240425 | 131700 | 7184323550 | 38250 | 38250 | 38300 | 38250 | 175 |
| 423 | 20240425 | 131600 | 7177624200 | 38300 | 38250 | 38300 | 38250 | 312 |
| 424 | 20240425 | 131500 | 7165680550 | 38250 | 38200 | 38250 | 38200 | 66 |
| 425 | 20240425 | 131400 | 7163157700 | 38200 | 38300 | 38300 | 38200 | 2673 |
| 426 | 20240425 | 131300 | 7061018950 | 38300 | 38300 | 38350 | 38300 | 536 |
| 427 | 20240425 | 131200 | 7040488400 | 38350 | 38300 | 38350 | 38300 | 1106 |
| 428 | 20240425 | 131100 | 6998103450 | 38350 | 38350 | 38350 | 38300 | 243 |
| 429 | 20240425 | 131000 | 6988785950 | 38300 | 38400 | 38400 | 38300 | 1163 |
| 430 | 20240425 | 130900 | 6944172100 | 38400 | 38350 | 38400 | 38300 | 3383 |
| 431 | 20240425 | 130800 | 6814485750 | 38300 | 38250 | 38350 | 38250 | 5820 |
| 432 | 20240425 | 130700 | 6591616600 | 38250 | 38200 | 38250 | 38150 | 7602 |
| 433 | 20240425 | 130600 | 6301101450 | 38150 | 38150 | 38200 | 38150 | 459 |
| 434 | 20240425 | 130500 | 6283574650 | 38100 | 38100 | 38150 | 38100 | 190 |
| 435 | 20240425 | 130400 | 6276327150 | 38100 | 38150 | 38150 | 38100 | 333 |
| 436 | 20240425 | 130300 | 6263631400 | 38150 | 38200 | 38200 | 38100 | 638 |
| 437 | 20240425 | 130200 | 6239301850 | 38150 | 38200 | 38200 | 38150 | 255 |
| 438 | 20240425 | 130100 | 6229567850 | 38150 | 38200 | 38200 | 38150 | 106 |
| 439 | 20240425 | 130000 | 6225518700 | 38150 | 38150 | 38200 | 38150 | 195 |
| 440 | 20240425 | 125900 | 6218070900 | 38200 | 38200 | 38200 | 38100 | 329 |
| 441 | 20240425 | 125800 | 6205523950 | 38150 | 38150 | 38200 | 38150 | 589 |
| 442 | 20240425 | 125700 | 6183042550 | 38200 | 38200 | 38200 | 38150 | 315 |
| 443 | 20240425 | 125600 | 6171009900 | 38200 | 38150 | 38200 | 38150 | 117 |
| 444 | 20240425 | 125500 | 6166541100 | 38200 | 38200 | 38200 | 38150 | 591 |
| 445 | 20240425 | 125400 | 6143980200 | 38150 | 38200 | 38200 | 38150 | 174 |
| 446 | 20240425 | 125300 | 6137333450 | 38200 | 38250 | 38250 | 38200 | 790 |
| 447 | 20240425 | 125200 | 6107149400 | 38250 | 38200 | 38250 | 38200 | 259 |
| 448 | 20240425 | 125100 | 6097243750 | 38200 | 38250 | 38250 | 38200 | 188 |
| 449 | 20240425 | 125000 | 6090053800 | 38200 | 38200 | 38250 | 38200 | 133 |
| 450 | 20240425 | 124900 | 6084970550 | 38250 | 38250 | 38250 | 38200 | 342 |
| 451 | 20240425 | 124800 | 6071891050 | 38200 | 38250 | 38250 | 38200 | 1394 |
| 452 | 20240425 | 124700 | 6018616750 | 38250 | 38250 | 38250 | 38200 | 241 |
| 453 | 20240425 | 124600 | 6009400350 | 38250 | 38200 | 38250 | 38200 | 412 |
| 454 | 20240425 | 124500 | 5993652750 | 38200 | 38250 | 38250 | 38200 | 200 |
| 455 | 20240425 | 124400 | 5986005150 | 38200 | 38250 | 38250 | 38200 | 324 |
| 456 | 20240425 | 124300 | 5973616400 | 38200 | 38200 | 38250 | 38200 | 742 |
| 457 | 20240425 | 124200 | 5945263650 | 38200 | 38150 | 38200 | 38150 | 661 |
| 458 | 20240425 | 124100 | 5920015950 | 38200 | 38150 | 38200 | 38100 | 273 |
| 459 | 20240425 | 124000 | 5909600450 | 38150 | 38150 | 38200 | 38150 | 249 |
| 460 | 20240425 | 123900 | 5900093200 | 38200 | 38250 | 38250 | 38200 | 683 |
| 461 | 20240425 | 123800 | 5873998700 | 38250 | 38200 | 38250 | 38200 | 465 |
| 462 | 20240425 | 123700 | 5856222050 | 38200 | 38250 | 38250 | 38200 | 253 |
| 463 | 20240425 | 123600 | 5846551950 | 38250 | 38250 | 38250 | 38200 | 308 |
| 464 | 20240425 | 123500 | 5834779250 | 38250 | 38250 | 38250 | 38250 | 1353 |
| 465 | 20240425 | 123400 | 5783027000 | 38200 | 38250 | 38250 | 38200 | 258 |
| 466 | 20240425 | 123300 | 5773158750 | 38250 | 38250 | 38250 | 38200 | 1298 |
| 467 | 20240425 | 123200 | 5723510950 | 38200 | 38250 | 38250 | 38200 | 975 |
| 468 | 20240425 | 123100 | 5686223700 | 38200 | 38200 | 38250 | 38200 | 615 |
| 469 | 20240425 | 123000 | 5662723200 | 38250 | 38200 | 38250 | 38200 | 551 |
| 470 | 20240425 | 122900 | 5641670500 | 38150 | 38200 | 38200 | 38150 | 218 |
| 471 | 20240425 | 122800 | 5633344600 | 38200 | 38200 | 38200 | 38150 | 499 |
| 472 | 20240425 | 122700 | 5614284200 | 38200 | 38200 | 38200 | 38150 | 661 |
| 473 | 20240425 | 122600 | 5589040900 | 38200 | 38200 | 38200 | 38150 | 150 |
| 474 | 20240425 | 122500 | 5583311150 | 38200 | 38200 | 38200 | 38150 | 705 |
| 475 | 20240425 | 122400 | 5556380900 | 38200 | 38200 | 38200 | 38150 | 382 |
| 476 | 20240425 | 122300 | 5541800500 | 38150 | 38100 | 38150 | 38100 | 216 |
| 477 | 20240425 | 122200 | 5533560150 | 38100 | 38150 | 38200 | 38100 | 766 |
| 478 | 20240425 | 122100 | 5504340550 | 38100 | 38050 | 38100 | 38050 | 693 |
| 479 | 20240425 | 122000 | 5477939100 | 38100 | 38150 | 38150 | 38100 | 895 |
| 480 | 20240425 | 121900 | 5443832800 | 38150 | 38150 | 38200 | 38100 | 319 |
| 481 | 20240425 | 121800 | 5431663200 | 38200 | 38150 | 38200 | 38150 | 714 |
| 482 | 20240425 | 121700 | 5404416850 | 38150 | 38200 | 38200 | 38150 | 219 |
| 483 | 20240425 | 121600 | 5396051700 | 38200 | 38200 | 38200 | 38200 | 28 |
| 484 | 20240425 | 121500 | 5394982100 | 38150 | 38200 | 38200 | 38150 | 272 |
| 485 | 20240425 | 121400 | 5384591900 | 38200 | 38200 | 38200 | 38150 | 343 |
| 486 | 20240425 | 121300 | 5371489500 | 38200 | 38200 | 38200 | 38150 | 247 |
| 487 | 20240425 | 121200 | 5362054200 | 38200 | 38250 | 38250 | 38200 | 279 |
| 488 | 20240425 | 121100 | 5351390700 | 38250 | 38200 | 38250 | 38200 | 444 |
| 489 | 20240425 | 121000 | 5334424300 | 38200 | 38200 | 38200 | 38150 | 1170 |
| 490 | 20240425 | 120900 | 5289749500 | 38200 | 38200 | 38200 | 38150 | 127 |
| 491 | 20240425 | 120800 | 5284898450 | 38150 | 38150 | 38200 | 38150 | 207 |
| 492 | 20240425 | 120700 | 5276991300 | 38150 | 38150 | 38200 | 38150 | 212 |
| 493 | 20240425 | 120600 | 5268896450 | 38150 | 38150 | 38200 | 38150 | 425 |
| 494 | 20240425 | 120500 | 5252668200 | 38150 | 38200 | 38250 | 38150 | 997 |
| 495 | 20240425 | 120400 | 5214582700 | 38200 | 38150 | 38200 | 38150 | 407 |
| 496 | 20240425 | 120300 | 5199042200 | 38150 | 38200 | 38200 | 38150 | 188 |
| 497 | 20240425 | 120200 | 5191860800 | 38200 | 38150 | 38200 | 38150 | 84 |
| 498 | 20240425 | 120100 | 5188652500 | 38150 | 38150 | 38200 | 38150 | 545 |
| 499 | 20240425 | 120000 | 5167860350 | 38100 | 38100 | 38150 | 38100 | 322 |
| 500 | 20240425 | 115900 | 5155582300 | 38100 | 38150 | 38150 | 38100 | 402 |
| 501 | 20240425 | 115800 | 5140263400 | 38150 | 38100 | 38200 | 38100 | 232 |
| 502 | 20240425 | 115700 | 5131410100 | 38100 | 38200 | 38200 | 38100 | 855 |
| 503 | 20240425 | 115600 | 5098787100 | 38200 | 38050 | 38250 | 38050 | 7252 |
| 504 | 20240425 | 115500 | 4822038600 | 38050 | 38100 | 38150 | 38050 | 2741 |
| 505 | 20240425 | 115400 | 4717618350 | 38100 | 38000 | 38100 | 38000 | 418 |
| 506 | 20240425 | 115300 | 4701712800 | 38050 | 38000 | 38050 | 38000 | 137 |
| 507 | 20240425 | 115200 | 4696500650 | 38050 | 38100 | 38100 | 38000 | 240 |
| 508 | 20240425 | 115100 | 4687363300 | 38000 | 38050 | 38050 | 38000 | 1554 |
| 509 | 20240425 | 115000 | 4628262350 | 38050 | 38000 | 38050 | 38000 | 1468 |
| 510 | 20240425 | 114900 | 4572419200 | 38000 | 38000 | 38050 | 38000 | 532 |
| 511 | 20240425 | 114800 | 4552201500 | 37950 | 38000 | 38050 | 37950 | 120 |
| 512 | 20240425 | 114700 | 4547641150 | 38000 | 37950 | 38050 | 37950 | 840 |
| 513 | 20240425 | 114600 | 4515719250 | 37950 | 38000 | 38000 | 37950 | 199 |
| 514 | 20240425 | 114500 | 4508159750 | 38000 | 38000 | 38000 | 38000 | 66 |
| 515 | 20240425 | 114400 | 4505651750 | 37950 | 38000 | 38000 | 37950 | 446 |
| 516 | 20240425 | 114300 | 4488703950 | 37950 | 37950 | 38000 | 37950 | 101 |
| 517 | 20240425 | 114200 | 4484866900 | 38000 | 38000 | 38000 | 37950 | 173 |
| 518 | 20240425 | 114100 | 4478294650 | 37950 | 38000 | 38000 | 37950 | 430 |
| 519 | 20240425 | 114000 | 4461965100 | 37950 | 38000 | 38000 | 37950 | 92 |
| 520 | 20240425 | 113900 | 4458469250 | 38000 | 37950 | 38000 | 37900 | 228 |
| 521 | 20240425 | 113800 | 4449810800 | 38000 | 38000 | 38000 | 38000 | 143 |
| 522 | 20240425 | 113700 | 4444376800 | 37850 | 37950 | 38000 | 37850 | 346 |
| 523 | 20240425 | 113600 | 4431252050 | 37950 | 38000 | 38000 | 37850 | 470 |
| 524 | 20240425 | 113500 | 4413427700 | 38000 | 38000 | 38000 | 38000 | 186 |
| 525 | 20240425 | 113400 | 4406359700 | 37950 | 38000 | 38000 | 37950 | 51 |
| 526 | 20240425 | 113300 | 4404422650 | 38000 | 38000 | 38000 | 37950 | 275 |
| 527 | 20240425 | 113200 | 4393972750 | 38000 | 38000 | 38000 | 37950 | 445 |
| 528 | 20240425 | 113100 | 4377062950 | 38000 | 37950 | 38000 | 37950 | 13 |
| 529 | 20240425 | 113000 | 4376569200 | 38000 | 37950 | 38000 | 37900 | 170 |
| 530 | 20240425 | 112900 | 4370116050 | 37950 | 38000 | 38000 | 37950 | 513 |
| 531 | 20240425 | 112800 | 4350633750 | 38000 | 37950 | 38000 | 37950 | 92 |
| 532 | 20240425 | 112700 | 4347138850 | 38000 | 38000 | 38050 | 37950 | 376 |
| 533 | 20240425 | 112600 | 4332848350 | 38000 | 38000 | 38050 | 38000 | 176 |
| 534 | 20240425 | 112500 | 4326157850 | 38050 | 38000 | 38050 | 38000 | 652 |
| 535 | 20240425 | 112400 | 4301376150 | 38000 | 38000 | 38000 | 37950 | 314 |
| 536 | 20240425 | 112300 | 4289444350 | 37950 | 37950 | 37950 | 37950 | 107 |
| 537 | 20240425 | 112200 | 4285383700 | 38000 | 37900 | 38000 | 37900 | 270 |
| 538 | 20240425 | 112100 | 4275146400 | 37950 | 37900 | 38000 | 37900 | 335 |
| 539 | 20240425 | 112000 | 4262440800 | 37900 | 38000 | 38000 | 37900 | 154 |
| 540 | 20240425 | 111900 | 4256593750 | 37900 | 38000 | 38000 | 37900 | 1114 |
| 541 | 20240425 | 111800 | 4214314150 | 38000 | 38000 | 38000 | 37950 | 237 |
| 542 | 20240425 | 111700 | 4205308850 | 38000 | 37950 | 38000 | 37950 | 16 |
| 543 | 20240425 | 111600 | 4204701150 | 37950 | 37950 | 38000 | 37950 | 409 |
| 544 | 20240425 | 111500 | 4189160350 | 38000 | 38050 | 38050 | 38000 | 1101 |
| 545 | 20240425 | 111400 | 4147311550 | 38050 | 38000 | 38050 | 38000 | 82 |
| 546 | 20240425 | 111300 | 4144193050 | 38050 | 38000 | 38050 | 37950 | 1534 |
| 547 | 20240425 | 111200 | 4085894900 | 37950 | 37950 | 38000 | 37950 | 592 |
| 548 | 20240425 | 111100 | 4063427150 | 38000 | 37950 | 38000 | 37950 | 487 |
| 549 | 20240425 | 111000 | 4044938450 | 37900 | 37900 | 37950 | 37900 | 311 |
| 550 | 20240425 | 110900 | 4033136950 | 37900 | 37900 | 37950 | 37900 | 270 |
| 551 | 20240425 | 110800 | 4022899300 | 37950 | 37900 | 37950 | 37900 | 368 |
| 552 | 20240425 | 110700 | 4008946400 | 37950 | 37900 | 37950 | 37900 | 575 |
| 553 | 20240425 | 110600 | 3987135100 | 37900 | 37900 | 37900 | 37850 | 403 |
| 554 | 20240425 | 110500 | 3971861650 | 37900 | 37950 | 37950 | 37900 | 284 |
| 555 | 20240425 | 110400 | 3961097100 | 37950 | 37950 | 37950 | 37900 | 459 |
| 556 | 20240425 | 110300 | 3943686450 | 38000 | 38000 | 38000 | 37950 | 2480 |
| 557 | 20240425 | 110200 | 3849469750 | 37950 | 38000 | 38000 | 37950 | 824 |
| 558 | 20240425 | 110100 | 3818185800 | 37950 | 38000 | 38050 | 37950 | 1393 |
| 559 | 20240425 | 110000 | 3765223200 | 38000 | 38000 | 38050 | 37900 | 8328 |
| 560 | 20240425 | 105900 | 3448635500 | 37950 | 37950 | 38000 | 37850 | 3612 |
| 561 | 20240425 | 105800 | 3311605750 | 37950 | 37900 | 37950 | 37900 | 301 |
| 562 | 20240425 | 105700 | 3300186550 | 37950 | 37900 | 37950 | 37900 | 620 |
| 563 | 20240425 | 105600 | 3276660800 | 37900 | 37900 | 37900 | 37850 | 1548 |
| 564 | 20240425 | 105500 | 3217992150 | 37900 | 37850 | 37900 | 37850 | 264 |
| 565 | 20240425 | 105400 | 3207989400 | 37900 | 37900 | 37950 | 37850 | 667 |
| 566 | 20240425 | 105300 | 3182709850 | 37900 | 37800 | 37950 | 37750 | 4942 |
| 567 | 20240425 | 105200 | 2995646700 | 37800 | 37750 | 37800 | 37750 | 573 |
| 568 | 20240425 | 105100 | 2974005350 | 37750 | 37750 | 37750 | 37700 | 535 |
| 569 | 20240425 | 105000 | 2953809300 | 37750 | 37750 | 37750 | 37750 | 197 |
| 570 | 20240425 | 104900 | 2946372550 | 37750 | 37700 | 37750 | 37700 | 70 |
| 571 | 20240425 | 104800 | 2943730800 | 37700 | 37750 | 37750 | 37700 | 465 |
| 572 | 20240425 | 104700 | 2926196700 | 37700 | 37800 | 37800 | 37700 | 202 |
| 573 | 20240425 | 104600 | 2918569000 | 37800 | 37750 | 37800 | 37750 | 110 |
| 574 | 20240425 | 104500 | 2914415400 | 37750 | 37750 | 37800 | 37750 | 124 |
| 575 | 20240425 | 104400 | 2909732300 | 37800 | 37750 | 37800 | 37700 | 225 |
| 576 | 20240425 | 104300 | 2901238000 | 37750 | 37750 | 37750 | 37750 | 280 |
| 577 | 20240425 | 104200 | 2890668000 | 37750 | 37750 | 37750 | 37700 | 1477 |
| 578 | 20240425 | 104100 | 2834942950 | 37750 | 37750 | 37750 | 37750 | 47 |
| 579 | 20240425 | 104000 | 2833168700 | 37700 | 37750 | 37750 | 37700 | 21 |
| 580 | 20240425 | 103900 | 2832376150 | 37750 | 37700 | 37750 | 37700 | 343 |
| 581 | 20240425 | 103800 | 2819439900 | 37750 | 37750 | 37750 | 37700 | 38 |
| 582 | 20240425 | 103700 | 2818006000 | 37700 | 37750 | 37750 | 37700 | 264 |
| 583 | 20240425 | 103600 | 2808048850 | 37750 | 37750 | 37750 | 37700 | 293 |
| 584 | 20240425 | 103500 | 2796989350 | 37700 | 37700 | 37750 | 37700 | 170 |
| 585 | 20240425 | 103400 | 2790579200 | 37750 | 37700 | 37750 | 37700 | 109 |
| 586 | 20240425 | 103300 | 2786464700 | 37750 | 37700 | 37750 | 37700 | 692 |
| 587 | 20240425 | 103200 | 2760346050 | 37750 | 37750 | 37750 | 37700 | 61 |
| 588 | 20240425 | 103100 | 2758043500 | 37750 | 37700 | 37750 | 37700 | 404 |
| 589 | 20240425 | 103000 | 2742810700 | 37700 | 37700 | 37700 | 37650 | 257 |
| 590 | 20240425 | 102900 | 2733132050 | 37700 | 37650 | 37700 | 37650 | 81 |
| 591 | 20240425 | 102800 | 2730080750 | 37600 | 37650 | 37700 | 37600 | 175 |
| 592 | 20240425 | 102700 | 2723485900 | 37650 | 37700 | 37700 | 37650 | 125 |
| 593 | 20240425 | 102600 | 2718779250 | 37700 | 37650 | 37700 | 37600 | 632 |
| 594 | 20240425 | 102500 | 2694986900 | 37650 | 37550 | 37650 | 37500 | 899 |
| 595 | 20240425 | 102400 | 2661199000 | 37550 | 37550 | 37550 | 37500 | 156 |
| 596 | 20240425 | 102300 | 2655341650 | 37550 | 37600 | 37600 | 37550 | 279 |
| 597 | 20240425 | 102200 | 2644862250 | 37550 | 37550 | 37600 | 37550 | 393 |
| 598 | 20240425 | 102100 | 2630096600 | 37600 | 37600 | 37600 | 37600 | 19 |
| 599 | 20240425 | 102000 | 2629382200 | 37600 | 37550 | 37600 | 37550 | 137 |
| 600 | 20240425 | 101900 | 2624231300 | 37600 | 37600 | 37600 | 37500 | 77 |
| 601 | 20240425 | 101800 | 2621338250 | 37500 | 37500 | 37600 | 37500 | 28 |
| 602 | 20240425 | 101700 | 2620286950 | 37550 | 37500 | 37600 | 37500 | 58 |
| 603 | 20240425 | 101600 | 2618107200 | 37550 | 37650 | 37650 | 37450 | 401 |
| 604 | 20240425 | 101500 | 2603037150 | 37600 | 37600 | 37650 | 37600 | 293 |
| 605 | 20240425 | 101400 | 2592018150 | 37650 | 37650 | 37650 | 37600 | 61 |
| 606 | 20240425 | 101300 | 2589721550 | 37650 | 37600 | 37650 | 37550 | 149 |
| 607 | 20240425 | 101200 | 2584119400 | 37600 | 37600 | 37600 | 37550 | 143 |
| 608 | 20240425 | 101100 | 2578742750 | 37600 | 37500 | 37600 | 37400 | 892 |
| 609 | 20240425 | 101000 | 2545324750 | 37500 | 37700 | 37700 | 37500 | 698 |
| 610 | 20240425 | 100900 | 2519096500 | 37650 | 37650 | 37700 | 37650 | 120 |
| 611 | 20240425 | 100800 | 2514576650 | 37600 | 37700 | 37700 | 37600 | 236 |
| 612 | 20240425 | 100700 | 2505690850 | 37700 | 37700 | 37700 | 37550 | 584 |
| 613 | 20240425 | 100600 | 2483701250 | 37700 | 37650 | 37700 | 37650 | 196 |
| 614 | 20240425 | 100500 | 2476321100 | 37650 | 37550 | 37650 | 37550 | 369 |
| 615 | 20240425 | 100400 | 2462439350 | 37500 | 37550 | 37550 | 37500 | 28 |
| 616 | 20240425 | 100300 | 2461388600 | 37550 | 37550 | 37550 | 37500 | 159 |
| 617 | 20240425 | 100200 | 2455418350 | 37550 | 37600 | 37600 | 37500 | 365 |
| 618 | 20240425 | 100100 | 2441712200 | 37550 | 37650 | 37650 | 37550 | 76 |
| 619 | 20240425 | 100000 | 2438853400 | 37550 | 37550 | 37650 | 37550 | 273 |
| 620 | 20240425 | 095900 | 2428590500 | 37550 | 37600 | 37600 | 37550 | 630 |
| 621 | 20240425 | 095800 | 2404913400 | 37600 | 37650 | 37650 | 37600 | 306 |
| 622 | 20240425 | 095700 | 2393405750 | 37650 | 37650 | 37650 | 37600 | 307 |
| 623 | 20240425 | 095600 | 2381854800 | 37600 | 37600 | 37650 | 37600 | 476 |
| 624 | 20240425 | 095500 | 2363956300 | 37650 | 37700 | 37750 | 37650 | 279 |
| 625 | 20240425 | 095400 | 2353449650 | 37650 | 37850 | 37850 | 37650 | 786 |
| 626 | 20240425 | 095300 | 2323797650 | 37850 | 37800 | 37850 | 37800 | 625 |
| 627 | 20240425 | 095200 | 2300166850 | 37850 | 37900 | 37900 | 37850 | 2653 |
| 628 | 20240425 | 095100 | 2199681400 | 37900 | 37850 | 37900 | 37850 | 278 |
| 629 | 20240425 | 095000 | 2189145650 | 37850 | 37850 | 37900 | 37850 | 170 |
| 630 | 20240425 | 094900 | 2182709400 | 37900 | 37900 | 37950 | 37850 | 596 |
| 631 | 20240425 | 094800 | 2160119450 | 37850 | 37850 | 37950 | 37850 | 1547 |
| 632 | 20240425 | 094700 | 2101506600 | 37850 | 37850 | 37900 | 37800 | 473 |
| 633 | 20240425 | 094600 | 2083603550 | 37850 | 37800 | 37900 | 37800 | 573 |
| 634 | 20240425 | 094500 | 2061926750 | 37800 | 37800 | 37850 | 37800 | 1366 |
| 635 | 20240425 | 094400 | 2010224300 | 37800 | 37800 | 37850 | 37750 | 1583 |
| 636 | 20240425 | 094300 | 1950371450 | 37850 | 37750 | 37850 | 37750 | 2525 |
| 637 | 20240425 | 094200 | 1854946200 | 37700 | 37750 | 37800 | 37700 | 253 |
| 638 | 20240425 | 094100 | 1845395950 | 37750 | 37700 | 37750 | 37700 | 1094 |
| 639 | 20240425 | 094000 | 1804098600 | 37700 | 37750 | 37750 | 37700 | 1318 |
| 640 | 20240425 | 093900 | 1754369350 | 37750 | 37700 | 37750 | 37700 | 592 |
| 641 | 20240425 | 093800 | 1732021550 | 37700 | 37650 | 37700 | 37650 | 1771 |
| 642 | 20240425 | 093700 | 1665260400 | 37650 | 37600 | 37650 | 37600 | 213 |
| 643 | 20240425 | 093600 | 1657242550 | 37600 | 37650 | 37700 | 37600 | 1468 |
| 644 | 20240425 | 093500 | 1602013400 | 37600 | 37600 | 37650 | 37550 | 946 |
| 645 | 20240425 | 093400 | 1566442550 | 37600 | 37600 | 37650 | 37550 | 169 |
| 646 | 20240425 | 093300 | 1560094300 | 37600 | 37650 | 37650 | 37600 | 1287 |
| 647 | 20240425 | 093200 | 1511638800 | 37650 | 37550 | 37650 | 37550 | 708 |
| 648 | 20240425 | 093100 | 1485033750 | 37550 | 37500 | 37600 | 37500 | 357 |
| 649 | 20240425 | 093000 | 1471630500 | 37500 | 37600 | 37600 | 37500 | 515 |
| 650 | 20240425 | 092900 | 1452296650 | 37600 | 37550 | 37600 | 37550 | 267 |
| 651 | 20240425 | 092800 | 1442261700 | 37550 | 37450 | 37550 | 37450 | 635 |
| 652 | 20240425 | 092700 | 1418447450 | 37400 | 37400 | 37500 | 37350 | 259 |
| 653 | 20240425 | 092600 | 1408752600 | 37400 | 37450 | 37450 | 37350 | 1056 |
| 654 | 20240425 | 092500 | 1369256550 | 37450 | 37450 | 37600 | 37400 | 391 |
| 655 | 20240425 | 092400 | 1354611650 | 37550 | 37500 | 37650 | 37450 | 1808 |
| 656 | 20240425 | 092300 | 1286722700 | 37550 | 37600 | 37650 | 37550 | 981 |
| 657 | 20240425 | 092200 | 1249842650 | 37600 | 37700 | 37750 | 37600 | 2660 |
| 658 | 20240425 | 092100 | 1149591650 | 37700 | 37600 | 37700 | 37600 | 4665 |
| 659 | 20240425 | 092000 | 974061450 | 37550 | 37350 | 37600 | 37300 | 7780 |
| 660 | 20240425 | 091900 | 682866950 | 37350 | 37250 | 37400 | 37250 | 1550 |
| 661 | 20240425 | 091800 | 625000350 | 37250 | 37250 | 37300 | 37250 | 929 |
| 662 | 20240425 | 091700 | 590360400 | 37250 | 37300 | 37350 | 37250 | 1108 |
| 663 | 20240425 | 091600 | 549044450 | 37300 | 37300 | 37350 | 37250 | 1268 |
| 664 | 20240425 | 091500 | 501726050 | 37300 | 37200 | 37300 | 37150 | 2175 |
| 665 | 20240425 | 091400 | 420685500 | 37200 | 37100 | 37250 | 37100 | 2453 |
| 666 | 20240425 | 091300 | 329494700 | 37050 | 36950 | 37100 | 36950 | 1384 |
| 667 | 20240425 | 091200 | 278253400 | 36900 | 36800 | 36950 | 36750 | 1096 |
| 668 | 20240425 | 091100 | 237854350 | 36750 | 36700 | 36750 | 36650 | 492 |
| 669 | 20240425 | 091000 | 219781550 | 36700 | 36550 | 36700 | 36550 | 638 |
| 670 | 20240425 | 090900 | 196402950 | 36550 | 36500 | 36600 | 36500 | 422 |
| 671 | 20240425 | 090800 | 180971350 | 36500 | 36400 | 36500 | 36400 | 506 |
| 672 | 20240425 | 090700 | 162519850 | 36450 | 36350 | 36450 | 36350 | 222 |
| 673 | 20240425 | 090600 | 154438450 | 36350 | 36400 | 36400 | 36350 | 312 |
| 674 | 20240425 | 090500 | 143089250 | 36400 | 36450 | 36450 | 36400 | 126 |
| 675 | 20240425 | 090400 | 138498950 | 36400 | 36400 | 36450 | 36400 | 279 |
| 676 | 20240425 | 090300 | 128330750 | 36400 | 36400 | 36450 | 36350 | 286 |
| 677 | 20240425 | 090200 | 117919350 | 36400 | 36350 | 36500 | 36350 | 109 |
| 678 | 20240425 | 090100 | 113951600 | 36300 | 36450 | 36500 | 36250 | 928 |
| 679 | 20240425 | 090000 | 80229100 | 36400 | 36500 | 36700 | 36400 | 2170 |